Materias Primas
Energía
| Unidad | Mercado | Fecha/ Hora |
Último | Var | Var % | Var % año |
Máx 52s | Mín 52s | |
|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | $/bl | ICE Futures Europe | 15/04/2025 12:49 |
64,660 | -0,2200 | -0,33% | -13,07% | 82,630 | 58,400 |
| Petróleo West Texas | $/bl | ICE Futures Europe | 15/04/2025 12:44 |
61,430 | -0,1000 | -0,16% | -14,20% | 80,780 | 55,130 |
| Gas Natural TTF | €/mwh | ICE ENDEX Futures | 14/04/2025 17:27 |
34,499 | +1,0360 | +3,09% | -29,43% | 59,390 | 32,545 |
| Gasolina | $/Tm | ICE Futures Europe | 15/04/2025 12:43 |
2,0250 | +0,0028 | +0,13% | +0,64% | 2,3442 | 1,8789 |
| Gasoil | $/Tm | ICE Futures Europe | 15/04/2025 12:49 |
611,75 | +1,7500 | +0,28% | -12,26% | 769,50 | 567,00 |
Metales Preciosos
| Unidad | Mercado | Fecha/ Hora |
Último | Var | Var % | Var % año |
Máx 52s | Mín 52s | |
|---|---|---|---|---|---|---|---|---|---|
| Oro | $/oz | Forex Rates and Precious Metals | 15/04/2025 12:59 |
3.220,4 | +10,860 | +0,33% | +22,25% | 3.245,3 | 2.615,6 |
| Plata | $/oz | Forex Rates and Precious Metals | 15/04/2025 12:59 |
32,270 | -0,1000 | -0,30% | +12,25% | 34,575 | 28,385 |
| Platino | $/oz | Forex Rates and Precious Metals | 14/04/2025 17:00 |
960,00 | 0,0000 | 0,00% | +5,81% | 1.003,5 | 905,75 |
| Paladio | $/oz | Forex Rates and Precious Metals | 15/04/2025 12:59 |
962,00 | +2,5000 | +0,26% | +5,09% | 1.039,0 | 881,50 |
Agricultura
| Unidad | Mercado | Fecha/ Hora |
Último | Var | Var % | Var % año |
Máx 52s | Mín 52s | |
|---|---|---|---|---|---|---|---|---|---|
| Algodón | $/100 libras | ICE Futures U.S., Electronic Trading | 14/04/2025 20:22 |
0,6409 | -0,0180 | -2,73% | -6,30% | 0,6944 | 0,6080 |
| Azúcar | $/Tm | ICE Futures U.S., Electronic Trading | 14/04/2025 19:08 |
0,1787 | -0,0013 | -0,72% | -7,21% | 0,2157 | 0,1757 |
| Cacao | $/Tm | ICE Futures Europe - Agricultural Products Division | -/-/- -:- |
-- | -- | --% | --% | -- | -- |