lunes, 20 junio 2013
Enlaces
lunes, 20 junio 2013
17-05-2013 | 17:39
600,800
2,310
0,390
601,380
593,850
598,580
687,140
545,120
-2,843
0,00
0,00
| Ticker | Variación | Cotización | Var % | Var € | Volumen | Rent/Div | Capitalización | Per | Hora |
|---|---|---|---|---|---|---|---|---|---|
| ALB |
|
37,310 | -0,770 % | -0,290 | 10.206 | 2,73 | 2.172.619.914 | 8,93 | 17:35 |
| BBVA |
|
7,407 | -0,440 % | -0,033 | 60.938.875 | 5,68 | 40.861.039.883 | 10,20 | 17:35 |
| BKT |
|
2,890 | 1,260 % | 0,036 | 2.162.349 | 3,67 | 2.534.286.278 | 12,36 | 17:35 |
| BME |
|
20,000 | -0,790 % | -0,160 | 146.019 | 8,49 | 1.665.564.500 | 12,28 | 17:35 |
| BVA |
|
0,010 | 0,000 % | 0,000 | 200.000 | --- | 4.598.921.032 | 2,23 | 17:37 |
| COL |
|
1,067 | -2,020 % | -0,022 | 140.063 | --- | 240.751.316 | 1,20 | 17:35 |
| DIN |
|
6,300 | 0,800 % | 0,050 | 9.986 | 5,40 | 102.254.657 | 14,88 | 17:35 |
| GCO |
|
17,970 | 0,280 % | 0,050 | 38.251 | 3,27 | 2.112.297.631 | 9,75 | 17:35 |
| MAP |
|
2,784 | -0,850 % | -0,024 | 3.187.768 | 4,85 | 8.573.476.312 | 8,95 | 17:35 |
| MTBA |
|
0,670 | 0,750 % | 0,005 | 35.322 | --- | 9.849.000 | --- | 17:27 |
| MVC |
|
2,260 | 0,000 % | 0,000 | 51.956 | --- | 2.232.464.998 | 385,00 | 17:35 |
| POP |
|
0,604 | 0,330 % | 0,002 | 74.209.242 | 0,65 | 5.116.339.748 | 40,40 | 17:35 |
| QBT |
|
0,050 | 2,040 % | 0,001 | 4.951.216 | --- | 63.960.846 | --- | 17:35 |
| REN |
|
0,570 | -3,390 % | -0,020 | 35.138 | --- | 15.452.857 | -12,67 | 17:20 |
| REYU |
|
0,124 | 7,830 % | 0,009 | 6.407.840 | --- | 33.970.785 | -0,83 | 17:35 |
| RLIA |
|
0,700 | -2,100 % | -0,015 | 315.928 | --- | 193.346.540 | -102,50 | 17:35 |
| SABE |
|
1,570 | -0,630 % | -0,010 | 6.996.180 | 2,23 | 4.632.196.006 | 20,65 | 17:35 |
| SAN |
|
5,505 | 1,190 % | 0,065 | 85.667.610 | 10,16 | 59.489.871.771 | 10,82 | 17:35 |
| UBS |
|
0,012 | 0,000 % | 0,000 | 17.618.110 | --- | 10.305.195 | --- | 17:35 |