Portugal
7.224,2
0,56%
| Último | 7.224,2 |
|---|---|
| Var % | +0,56% |
| Fecha/Hora | 28/03/2025 - 17:30 |
| Var neta | +40,262 |
| Máx | 7.242,4 |
| Mín | 7.165,1 |
| Apertura | 7.161,6 |
| Máx 52s | 7.356,3 |
| Mín 52s | 6.733,0 |
| Var % Año | 4,24 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Altri | 6,0200 | -0,08% | 28/03/2025 17:30 |
6,0575 | 6,0000 | 13,19 % | -- | 1.234.892.665,4 | 12,436 | 4,1528 |
| BCP | 0,5648 | -1,19% | 28/03/2025 17:35 |
0,5680 | 0,5554 | 23,16 % | -- | 8.527.313.130,9 | 9,5744 | 3,0131 |
| CTT | 7,6500 | +0,85% | 28/03/2025 17:30 |
7,6600 | 7,4400 | 40,72 % | -- | 1.059.066.000,0 | 21,673 | 1,6339 |
| Corticeira Amorim | 8,0000 | +0,06% | 28/03/2025 17:30 |
8,0200 | 7,9000 | -0,80 % | -- | 1.064.000.000,0 | 16,671 | 3,6250 |
| EDP Renovaveis | 7,9650 | +0,50% | 28/03/2025 17:36 |
8,1925 | 7,9025 | -19,34 % | -- | 8.258.222.363,1 | 31,231 | 5,8542 |
| EDP S.A | 3,1780 | +1,55% | 28/03/2025 17:36 |
3,1880 | 3,1250 | -0,60 % | -- | 13.252.888.494,0 | 9,6954 | 6,1562 |
| GALP Energia | 16,140 | -0,20% | 28/03/2025 17:36 |
16,145 | 15,955 | 0,95 % | -- | 11.192.714.806,2 | 11,263 | 3,3550 |
| IBERSOL | 8,7400 | -0,45% | 28/03/2025 17:30 |
8,7400 | 8,5600 | 17,22 % | -- | 362.839.509,3 | 34,578 | 5,7208 |
| Jeronimo Martins | 19,750 | +1,21% | 28/03/2025 17:36 |
19,750 | 19,350 | 5,41 % | -- | 12.346.732.976,4 | 18,275 | 3,3384 |
| Mota-Engil | 3,5120 | +0,91% | 28/03/2025 17:30 |
3,5260 | 3,4400 | 19,62 % | -- | 1.077.397.136,4 | 8,7789 | 4,7097 |
| NOS | 4,4150 | +0,97% | 28/03/2025 17:30 |
4,4450 | 4,3900 | 31,50 % | -- | 2.274.437.492,7 | 10,581 | 7,9275 |
| Navigator Comp. | 3,3240 | +1,15% | 28/03/2025 17:35 |
3,3320 | 3,2120 | -8,68 % | -- | 2.359.705.422,9 | 7,8610 | 6,3565 |
| REN | 2,7400 | +0,55% | 28/03/2025 17:35 |
2,7450 | 2,7200 | 19,93 % | -- | 1.826.436.079,7 | 15,751 | 5,6255 |
| Sonae SGPS | 1,0760 | +1,51% | 28/03/2025 17:35 |
1,0760 | 1,0620 | 15,37 % | -- | 2.148.000.000,0 | 10,318 | 5,2504 |
| Nota: Datos de los componentes en 1 euro | ||||||||||