Está pasando

NASDAQ 100

17-04-2014 | 23:16

Últ. Cotización

3.534,532

Cambio neto

1,446

Cambio %

0,040

Máx. intradía

3.551,023

Min. intradía

3.511,271

Apertura

3.526,570

Máx 52 semanas

3.738,319

Min 52 semanas

2.730,970

Cambio % YTD

-1,600

Volumen

198.961.856,00

Volumen (en €)

703.237.046.811,39

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAPL 524,940 5,930 1,143 %
 
2.877.249 2,42 468.481.128.180 12,29 22:00
ADBE 64,040 1,000 1,586 %
 
1.494.257 --- 31.874.656.801 55,01 22:00
ADP 76,310 0,880 1,167 %
 
894.298 2,35 36.768.105.813 24,10 22:00
ADSK 48,490 0,940 1,977 %
 
1.242.688 --- 10.992.683.000 29,98 22:00
AKAM 54,300 -0,220 -0,404 %
 
643.604 --- 9.694.501.108 24,32 22:00
ALTR 34,460 0,480 1,413 %
 
1.374.674 1,72 10.943.266.019 23,64 22:00
AMAT 18,990 0,070 0,370 %
 
3.326.539 2,07 22.998.186.068 17,74 22:00
AMGN 115,460 -0,080 -0,069 %
 
1.386.047 2,05 87.344.022.042 14,17 22:00
AMZN 324,910 1,230 0,380 %
 
1.513.351 --- 149.219.640.067 167,22 22:00
APOL 27,920 0,500 1,824 %
 
774.801 --- 3.107.328.480 12,01 22:00
ATVI 19,690 0,240 1,234 %
 
1.432.134 0,51 14.026.578.138 15,28 22:00
BBBY 63,700 -0,840 -1,302 %
 
1.175.400 --- 13.563.449.900 13,25 22:00
BIDU 155,800 -1,430 -0,910 %
 
1.004.918 --- 5.447.657.618 4,86 22:00
BIIB 290,540 -0,940 -0,323 %
 
508.591 --- 68.681.892.422 25,67 22:00
BRCM 30,100 0,230 0,770 %
 
2.255.544 1,50 19.112.367.578 12,31 22:00
CA 30,410 0,090 0,297 %
 
717.062 3,32 13.616.626.431 9,95 22:00
CELG 141,510 -0,350 -0,247 %
 
1.182.320 --- 57.455.901.379 19,43 22:00
CHKP 66,960 0,590 0,889 %
 
308.064 --- 12.873.914.209 18,34 22:00
CHRW 56,740 0,420 0,746 %
 
607.695 2,65 8.423.465.784 20,37 22:00
CMCSA 49,100 -0,070 -0,142 %
 
5.818.837 1,80 127.981.589.681 17,17 22:00
COST 113,500 0,010 0,009 %
 
752.009 1,11 49.926.101.698 24,55 22:00
CSCO 23,210 0,180 0,782 %
 
13.558.615 3,01 119.561.233.217 11,65 22:00
CTAS 57,630 0,670 1,176 %
 
203.783 1,32 6.926.697.348 20,73 22:00
CTSH 49,550 -0,230 -0,462 %
 
1.444.588 --- 30.097.857.912 21,01 22:00
CTXS 56,000 0,090 0,161 %
 
579.164 --- 10.339.859.376 19,27 22:00
DELL 13,860 0,040 0,289 %
 
15.568.182 1,82 --- 14,42 21:00
DISH 59,470 0,490 0,831 %
 
940.257 --- 27.253.167.333 33,37 22:00
DTV 75,640 -0,410 -0,539 %
 
1.141.128 --- 38.572.842.500 12,63 22:00
EBAY 54,970 0,280 0,512 %
 
2.654.065 --- 71.167.183.481 18,39 22:00
ERIC 12,910 0,050 0,389 %
 
417.437 3,68 42.667.550.000 15,22 22:00
ESRX 72,290 -0,890 -1,216 %
 
2.348.873 --- 56.061.789.661 14,62 22:00
EXPD 40,010 0,600 1,523 %
 
736.079 1,81 8.044.614.811 21,24 22:00
EXPE 72,460 0,020 0,028 %
 
857.011 0,80 9.397.047.560 19,07 22:00
FAST 50,120 -0,030 -0,060 %
 
1.074.306 2,02 14.866.810.868 29,66 22:00
FB 58,940 -0,780 -1,306 %
 
87.965.276 --- 150.120.180.000 46,69 22:00
FISV 57,580 0,460 0,805 %
 
548.583 --- 14.653.333.994 17,28 22:00
FLEX 9,420 0,070 0,749 %
 
1.141.651 --- 5.674.676.125 10,97 22:00
FLIR 35,700 0,370 1,047 %
 
475.087 1,19 5.029.358.630 24,50 22:00
FSLR 67,320 -0,270 -0,400 %
 
652.663 --- 6.738.409.268 27,10 22:00
FWLT 33,570 0,070 0,209 %
 
57.685 --- 3.336.430.385 17,62 22:00
GILD 70,000 0,720 1,039 %
 
6.759.553 --- 107.649.738.980 17,27 22:00
GOOG 536,100 -20,440 -3,673 %
 
1.815.165 --- 360.950.363.708 21,62 22:00
GRMN 56,170 0,350 0,627 %
 
328.962 3,34 11.687.708.569 21,37 22:00
HOLX 20,790 -0,250 -1,188 %
 
538.383 --- 5.704.546.832 15,04 22:00
HSIC 113,870 0,370 0,326 %
 
201.087 --- 9.738.956.757 21,22 22:00
IACI 68,670 0,040 0,058 %
 
235.182 1,39 5.645.826.832 17,66 22:00
ILMN 135,450 -0,770 -0,565 %
 
387.230 --- 17.388.255.997 65,89 22:00
INTC 27,040 0,110 0,409 %
 
13.660.593 3,37 134.307.680.000 14,34 22:00
INTU 74,030 -0,240 -0,323 %
 
668.559 0,90 20.973.721.873 20,75 22:00
ISRG 411,990 -3,140 -0,756 %
 
166.880 --- 15.793.684.441 28,37 22:00
JBHT 75,810 0,010 0,013 %
 
308.918 0,95 8.869.770.000 23,84 22:00
KLAC 66,110 0,330 0,502 %
 
511.892 2,71 11.012.420.213 17,44 22:00
LBTYA 39,400 0,300 0,767 %
 
1.173.985 --- 21.948.096.981 179,91 22:00
LIFE 76,040 -0,030 -0,039 %
 
1.015.042 --- 13.141.869.559 16,76 22:00
LINTA 29,520 0,150 0,511 %
 
596.019 --- 14.700.662.970 22,57 22:00
LLTC 46,370 1,300 2,884 %
 
2.231.209 2,27 10.902.421.660 24,68 22:00
LOGI 14,630 0,600 4,277 %
 
199.266 1,59 2.361.208.850 22,24 22:00
LRCX 52,740 0,630 1,209 %
 
813.943 --- 8.560.363.571 12,66 22:00
MCHP 47,330 0,880 1,895 %
 
622.040 2,35 9.424.234.020 19,58 22:00
MRVL 15,610 0,335 2,193 %
 
716.823 1,58 7.858.074.000 15,75 22:00
MSFT 40,010 -0,390 -0,965 %
 
14.108.939 2,70 332.111.956.237 14,81 22:00
MXIM 32,080 0,300 0,944 %
 
647.100 3,24 9.048.681.771 19,67 22:00
NIHD 0,982 0,002 0,235 %
 
392.174 --- 169.042.264 --- 22:00
NTAP 35,870 -0,370 -1,021 %
 
1.313.986 1,51 11.882.842.285 13,09 22:00
NVDA 18,560 0,070 0,379 %
 
1.336.765 1,67 10.343.595.611 27,64 22:00
NWSA 16,880 0,090 0,536 %
 
519.373 0,08 9.773.799.769 37,44 22:00
ORCL 31,250 -0,620 -1,945 %
 
61.965.845 0,95 --- 10,83 22:00
ORLY 146,440 1,900 1,315 %
 
385.980 --- 15.580.980.964 20,91 22:00
PAYX 40,930 0,050 0,122 %
 
707.058 3,36 14.887.840.831 23,95 22:00
PCAR 65,380 -0,300 -0,457 %
 
588.295 2,32 23.186.535.149 17,98 22:00
PDCO 41,040 0,250 0,613 %
 
214.444 1,59 4.264.968.155 19,03 22:00
QCOM 81,320 1,140 1,422 %
 
4.199.786 1,74 137.518.619.501 15,87 22:00
RIMM 13,030 0,050 0,385 %
 
10.880.888 --- --- --- 22:00
ROST 68,990 -0,400 -0,577 %
 
549.055 0,97 14.654.471.664 17,83 22:00
RYAAY 57,120 0,960 1,709 %
 
51.677 --- 79.357.420.901 23,80 22:00
SBUX 70,150 -0,640 -0,904 %
 
1.984.218 1,51 53.026.385.000 26,33 22:00
SHLD 38,330 4,730 14,077 %
 
891.168 --- 4.079.969.274 --- 22:00
SIAL 94,070 0,050 0,053 %
 
217.441 0,96 11.176.678.235 21,59 22:00
SPLS 12,030 0,140 1,178 %
 
1.835.917 3,52 7.789.387.972 9,88 22:00
SRCL 111,150 0,330 0,298 %
 
163.554 --- 9.457.854.758 26,73 22:00
STLD 18,000 -0,900 -4,762 %
 
2.206.669 2,49 4.016.266.326 15,66 22:00
STX 55,570 -0,100 -0,180 %
 
827.869 2,97 18.268.923.963 10,88 22:00
SYMC 20,710 0,030 0,145 %
 
1.919.306 2,87 14.322.091.313 11,14 22:00
URBN 35,620 -0,640 -1,765 %
 
676.983 --- 5.149.261.146 19,33 22:00
VRSN 50,660 0,080 0,158 %
 
389.560 --- 6.690.358.187 19,14 22:00
VRTX 64,170 -0,220 -0,342 %
 
610.044 --- 15.151.345.349 --- 22:00
WCRX 22,850 -0,260 -1,125 %
 
8.596.649 2,19 --- 7,34 22:00
WYNN 208,000 3,000 1,463 %
 
581.360 2,43 21.052.141.136 25,15 22:00
XLNX 52,180 0,750 1,458 %
 
1.077.618 1,78 13.994.676.000 23,56 22:00
XRAY 45,190 0,490 1,096 %
 
355.824 0,67 6.406.931.371 17,97 22:00
YHOO 36,380 0,030 0,083 %
 
8.104.513 --- 36.901.616.440 22,15 22:00

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
IAG 4,930

2,540 %

 
BANKIA 1,504

2,310 %

 
BANKINTER 5,699

1,860 %

 
REE 58,750

1,540 %

 
GAMESA 7,132

1,390 %

 
Los peores
BANCO POPULAR 5,434

-0,530 %

 
VISCOFAN 37,965

-0,560 %

 
TÉCNICAS REUNIDAS 41,140

-0,640 %

 
AMADEUS 29,220

-0,920 %

 
EBRO FOODS 15,990

-0,990 %

 

Ver

Bono español (10 años) 3,102%
Bono alemán (10 años) 1,516%

EUR / USD

-0,0430%
1,3808 -0,0006

PETROLEO BRENT

0,073%
110,230 0,080
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00