Está pasando

NASDAQ 100

17-04-2015 | 23:16

Últ. Cotización

4.351,799

Cambio neto

-67,032

Cambio %

-1,520

Máx. intradía

4.390,307

Min. intradía

4.333,105

Apertura

4.379,632

Máx 52 semanas

4.483,970

Min 52 semanas

3.489,294

Cambio % YTD

2,727

Volumen

209.108.008,00

Volumen (en €)

909.996.020.106,39

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAL 48,190 -0,050 -0,104 %
 
2.183.240 --- 33.571.556.272 4,63 22:00
AAPL 124,750 -1,420 -1,126 %
 
12.693.524 1,58 726.637.313.000 14,53 22:00
ADBE 73,150 -2,000 -2,661 %
 
1.328.599 --- 36.594.684.665 36,07 22:00
ADI 63,420 -0,685 -1,069 %
 
975.006 2,30 19.763.408.757 22,01 22:00
ADP 83,530 -1,850 -2,167 %
 
766.978 2,24 39.852.163.000 29,19 22:00
ADSK 60,350 -1,310 -2,125 %
 
677.231 --- 13.699.450.000 52,32 22:00
AKAM 71,900 -0,590 -0,814 %
 
589.501 --- 12.858.146.409 27,48 22:00
ALTR 44,020 0,670 1,546 %
 
2.056.647 1,62 13.249.361.065 26,52 22:00
ALXN 181,340 -2,940 -1,595 %
 
490.073 --- 36.657.610.622 31,29 22:00
AMAT 21,490 -0,390 -1,782 %
 
5.422.448 1,89 26.404.692.556 17,54 22:00
AMGN 163,580 -3,290 -1,972 %
 
1.664.283 1,69 124.134.532.435 17,92 22:00
AMZN 375,560 -10,480 -2,715 %
 
1.286.582 --- 174.404.032.131 944,88 22:00
ATVI 22,805 -0,380 -1,639 %
 
792.918 0,52 16.486.153.017 19,61 22:00
AVGO 121,850 -3,480 -2,777 %
 
998.512 1,05 31.228.900.798 14,83 22:00
BBBY 71,460 -1,160 -1,597 %
 
831.205 --- 13.263.047.460 15,38 22:00
BIDU 207,870 0,970 0,469 %
 
1.133.947 0,19 7.297.533.277 4,60 22:00
BIIB 419,440 -9,210 -2,149 %
 
706.117 --- 98.385.104.720 25,25 22:00
BRCM 43,590 -0,990 -2,221 %
 
1.792.571 1,24 28.243.644.620 15,91 22:00
CA 31,200 -0,655 -2,056 %
 
893.979 3,21 13.603.200.000 12,83 22:00
CCTX 59,250 -0,450 -0,754 %
 
1.092.953 --- 12.293.962.383 23,25 22:00
CELG 113,470 -2,890 -2,484 %
 
2.543.361 --- 90.843.021.736 24,18 22:00
CERN 71,810 -1,060 -1,455 %
 
666.644 --- 24.697.731.499 34,47 22:00
CHKP 81,750 -3,010 -3,551 %
 
849.756 --- 16.126.230.385 21,28 22:00
CHRW 68,570 -0,940 -1,352 %
 
585.053 2,25 10.138.476.594 20,36 22:00
CHTR 186,740 -3,620 -1,902 %
 
408.219 --- 19.821.344.566 241,20 22:00
CMCSA 58,420 -1,250 -2,095 %
 
11.468.819 1,72 148.449.138.463 18,45 22:00
CMCSK 57,730 -1,550 -2,615 %
 
2.454.214 1,72 146.695.802.182 18,26 22:00
COST 144,570 -2,540 -1,727 %
 
1.457.119 4,46 63.607.079.346 28,11 22:00
CSCO 27,915 -0,685 -2,395 %
 
12.706.643 2,84 142.498.780.001 13,27 22:00
CTSH 60,700 -1,750 -2,802 %
 
1.488.117 --- 37.003.726.103 21,18 22:00
CTXS 64,020 -1,370 -2,095 %
 
762.390 --- 10.292.879.520 18,63 22:00
DISCA 31,150 -0,605 -1,905 %
 
880.153 --- 13.511.623.564 17,92 22:00
DISH 69,255 -0,560 -0,802 %
 
432.350 --- 31.976.667.502 42,74 22:00
DLTR 79,140 -1,890 -2,333 %
 
739.014 --- 16.283.835.637 25,45 22:00
DTV 86,600 -0,855 -0,978 %
 
1.778.449 --- 43.542.599.681 14,62 22:00
EAX 56,030 -0,830 -1,460 %
 
1.007.960 --- 17.369.300.000 23,92 22:00
EBAY 55,790 -1,245 -2,183 %
 
2.993.517 --- 67.653.798.676 18,41 22:00
EQIX 236,140 -5,420 -2,244 %
 
294.885 2,88 13.330.399.356 58,81 22:00
ESRX 85,550 -0,820 -0,949 %
 
1.502.040 --- 62.186.123.900 15,91 22:00
EXPD 45,600 -0,800 -1,724 %
 
542.060 1,53 8.713.765.241 21,72 22:00
FAST 40,540 -0,480 -1,170 %
 
1.067.282 2,73 11.916.937.484 22,51 22:00
FB 80,775 -1,535 -1,865 %
 
7.106.333 --- 225.927.675.000 42,02 22:00
FISV 77,430 -1,220 -1,551 %
 
477.535 --- 18.481.984.665 20,74 22:00
FOX 32,620 -0,560 -1,688 %
 
1.305.785 0,97 71.986.693.315 19,87 22:00
FOXA 33,430 -0,565 -1,662 %
 
4.067.195 0,84 73.774.223.100 19,98 22:00
GILD 101,380 -1,960 -1,897 %
 
3.631.059 0,85 150.352.892.268 10,76 22:00
GMCR 112,800 -1,560 -1,364 %
 
437.101 1,01 18.236.951.280 27,92 22:00
GOOG 524,050 -9,750 -1,827 %
 
775.642 --- 356.444.136.600 18,25 22:00
GOOGL 532,740 -10,780 -1,983 %
 
860.394 --- 362.594.980.883 19,06 22:00
GRMN 46,670 -0,940 -1,974 %
 
413.434 4,24 8.924.564.090 15,32 22:00
HSIC 138,270 -1,990 -1,419 %
 
188.176 --- 11.587.283.182 23,69 22:00
ILMN 191,160 -1,860 -0,964 %
 
356.503 --- 27.488.808.000 60,21 22:00
INTC 32,470 -0,400 -1,217 %
 
9.852.653 2,94 154.167.560.000 15,11 22:00
INTU 95,580 -1,810 -1,859 %
 
556.964 1,04 26.449.478.440 39,03 22:00
ISRG 540,700 -2,790 -0,513 %
 
135.443 --- 19.789.620.000 30,84 22:00
KLAC 57,995 -1,335 -2,250 %
 
574.934 20,02 9.433.752.615 20,49 22:00
KRFT 86,730 -0,320 -0,368 %
 
1.498.291 2,58 50.996.259.517 26,92 22:00
LBTYA 50,565 -0,665 -1,298 %
 
640.669 --- 44.859.593.641 175,03 22:00
LBTYK 48,700 -0,670 -1,357 %
 
1.253.394 --- --- --- 22:00
LINTA 28,790 -0,545 -1,858 %
 
489.542 --- 13.713.519.280 23,28 22:00
LLTC 46,165 -0,475 -1,018 %
 
1.022.546 2,44 11.031.311.410 21,69 22:00
LMCA 37,900 -0,980 -2,521 %
 
111.527 --- 13.005.848.517 48,60 22:00
LRCX 70,660 -1,130 -1,574 %
 
729.837 1,01 11.257.276.191 15,08 22:00
LVNTA 42,510 -0,475 -1,105 %
 
106.209 --- 6.015.975.836 42,84 22:00
MAR 77,640 -0,870 -1,108 %
 
808.611 1,05 21.731.436.000 25,55 22:00
MAT 26,745 1,475 5,837 %
 
6.525.550 5,70 9.046.603.792 16,48 22:00
MDLZ 36,965 -0,345 -0,925 %
 
3.331.408 1,66 61.496.489.528 21,71 22:00
MNSTX 136,905 -1,095 -0,794 %
 
342.642 --- 23.295.117.507 40,98 22:00
MSFT 41,615 -0,545 -1,293 %
 
14.571.920 2,86 341.400.526.966 17,72 22:00
MU 28,020 0,010 0,036 %
 
5.708.899 --- 30.304.758.309 8,87 22:00
MYL 69,815 2,980 4,459 %
 
4.944.693 --- 34.167.896.227 16,13 22:00
NFLX 571,550 9,500 1,690 %
 
1.671.524 --- 34.647.773.088 171,61 22:00
NTAP 35,970 -0,390 -1,073 %
 
1.426.152 1,83 11.208.252.000 13,10 22:00
NVDA 22,200 -0,290 -1,290 %
 
2.050.036 --- 12.206.452.684 19,62 22:00
NXPI 99,730 -1,900 -1,870 %
 
533.091 --- 25.107.177.095 17,53 22:00
ORLY 214,050 -1,360 -0,631 %
 
185.930 --- 21.757.913.867 25,20 22:00
PAYX 48,280 -0,760 -1,550 %
 
785.857 3,12 17.535.296.000 26,50 22:00
PCAR 62,770 -1,180 -1,845 %
 
720.374 2,82 22.252.957.456 14,67 22:00
PCLN 1.187,530 -18,560 -1,539 %
 
197.886 --- 61.672.082.180 21,15 22:00
QCOM 67,115 -0,795 -1,171 %
 
5.347.652 2,50 110.710.226.246 13,56 22:00
REGN 447,520 -9,900 -2,164 %
 
238.282 --- 45.923.142.834 42,41 22:00
ROST 100,400 -3,060 -2,958 %
 
608.419 --- 20.831.923.310 22,88 22:00
SBAC 119,750 -0,670 -0,556 %
 
447.643 --- 15.468.824.683 224,05 22:00
SBUX 47,620 -0,625 -1,296 %
 
2.655.339 1,38 71.410.952.000 30,84 22:00
SIAL 138,390 0,090 0,065 %
 
264.328 0,67 16.527.704.856 30,85 22:00
SIRI 3,880 -0,060 -1,523 %
 
3.616.614 --- 21.393.265.742 33,91 22:00
SNDK 67,005 -0,905 -1,333 %
 
2.083.541 1,85 14.272.988.329 16,20 22:00
SPLS 16,030 -0,410 -2,494 %
 
1.809.347 --- 10.269.485.810 16,76 22:00
SRCL 138,060 -2,770 -1,967 %
 
209.630 --- 11.719.018.357 29,81 22:00
STX 57,430 1,470 2,627 %
 
2.833.329 3,50 18.856.451.627 11,68 22:00
SYMC 24,240 -0,055 -0,226 %
 
2.865.190 2,48 16.540.893.503 12,84 22:00
TRIP 80,710 -1,890 -2,288 %
 
725.024 --- 11.535.612.504 36,76 22:00
TSCOX 87,000 0,530 0,613 %
 
477.882 0,76 11.873.768.265 28,30 22:00
TSLA 206,790 0,090 0,044 %
 
642.817 --- 25.990.940.252 355,83 22:00
TXN 57,330 -1,080 -1,849 %
 
2.393.187 2,33 60.032.668.116 20,09 22:00
VIAB 69,140 -1,770 -2,496 %
 
1.638.907 1,96 28.054.361.864 12,07 22:00
VIP 5,670 -0,280 -4,706 %
 
858.878 0,70 9.914.551.488 12,65 22:00
VOD 33,890 -0,070 -0,206 %
 
813.401 5,07 898.436.056.275 35,38 22:00
VRSK 71,840 -0,830 -1,142 %
 
130.161 --- 11.358.511.407 26,26 22:00
VRTX 125,070 -3,870 -3,001 %
 
630.732 --- 30.278.056.722 768,15 22:00
WDCX 99,440 1,610 1,646 %
 
1.231.841 1,60 22.973.775.642 11,96 22:00
WFM 48,810 -0,550 -1,114 %
 
1.524.049 1,09 17.608.864.483 28,37 22:00
WYNN 125,500 -1,850 -1,453 %
 
533.154 5,17 12.741.336.045 21,84 22:00
XLNX 43,585 -0,740 -1,670 %
 
793.923 2,66 11.394.745.767 18,82 22:00
YHOO 44,450 -1,330 -2,905 %
 
4.084.091 --- 41.610.576.405 51,14 22:00

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
REE 78,000

0,593 %

 
JAZZTEL 12,730

0,039 %

 
ENDESA 18,695

-0,611 %

 
ABENGOA B 3,151

-0,631 %

 
TELEFÓNICA 13,475

-0,846 %

 
Los peores
ACS 31,755

-3,186 %

 
GRIFOLS 40,430

-3,312 %

 
OHL 20,365

-3,620 %

 
BME 41,655

-3,799 %

 
SABADELL 2,235

-4,283 %

 

Ver

Bono español (10 años) 1,493%
Bono alemán (10 años) 0,072%

EUR / USD

0,4370%
1,0805 0,0047

PETROLEO BRENT

-0,500%
63,660 -0,320
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00