Está pasando

NASDAQ 100

31-07-2015 | 23:16

Últ. Cotización

4.588,907

Cambio neto

-9,686

Cambio %

-0,210

Máx. intradía

4.616,477

Min. intradía

4.584,222

Apertura

4.616,477

Máx 52 semanas

4.694,130

Min 52 semanas

3.700,225

Cambio % YTD

8,324

Volumen

177.374.380,00

Volumen (en €)

813.954.534.002,66

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAL 40,100 -0,170 -0,422 %
 
2.326.545 0,99 27.199.388.218 4,60 22:00
AAPL 121,300 -1,070 -0,874 %
 
8.474.979 1,64 691.740.178.600 13,41 22:00
ADBE 81,990 0,700 0,861 %
 
1.269.678 --- 40.801.944.214 39,45 22:00
ADI 58,330 -0,490 -0,833 %
 
669.805 2,57 18.288.886.486 20,37 22:00
ADP 79,770 -0,360 -0,449 %
 
1.224.481 2,38 37.579.647.000 27,22 22:00
ADSK 50,580 -0,020 -0,040 %
 
541.631 --- 11.514.649.945 52,32 22:00
AKAM 76,710 1,750 2,335 %
 
1.181.055 --- 13.697.241.329 30,99 22:00
ALTR 49,660 -0,180 -0,361 %
 
838.192 1,43 15.020.755.647 40,39 22:00
ALXN 197,440 -1,850 -0,928 %
 
613.031 --- 44.583.305.254 40,03 22:00
AMAT 17,360 -0,210 -1,195 %
 
4.130.751 2,33 21.387.520.000 14,31 22:00
AMGN 176,590 4,900 2,854 %
 
2.355.748 1,59 134.265.555.826 17,85 22:00
AMZN 536,150 -0,610 -0,114 %
 
865.922 --- 250.762.833.381 345,52 22:00
ATVI 25,790 -0,270 -1,036 %
 
1.255.848 0,36 18.728.345.425 21,09 22:00
AVGO 125,140 -2,510 -1,966 %
 
1.023.534 0,98 32.476.491.478 14,70 22:00
BBBY 65,230 0,000 0,000 %
 
311.057 --- 11.062.747.080 15,38 22:00
BIDU 172,660 -1,810 -1,037 %
 
1.139.689 --- 6.061.442.708 4,86 22:00
BIIB 318,780 1,780 0,562 %
 
730.095 --- 74.967.245.546 19,87 22:00
BRCM 50,610 -0,740 -1,441 %
 
2.011.983 1,10 30.264.780.000 17,10 22:00
CA 29,135 -0,285 -0,969 %
 
1.107.963 --- 12.857.418.436 12,73 22:00
CCTX 61,470 0,040 0,065 %
 
3.040.775 --- 12.786.459.406 23,56 22:00
CELG 131,250 -0,630 -0,478 %
 
1.440.058 --- 103.818.750.000 27,51 22:00
CERN 71,720 -0,240 -0,334 %
 
724.972 --- 24.667.231.567 33,97 22:00
CHKP 80,770 0,690 0,862 %
 
493.140 --- 14.844.795.274 19,88 22:00
CHRW 70,150 0,280 0,401 %
 
641.581 2,19 10.230.481.264 21,04 22:00
CHTR 185,860 -2,100 -1,117 %
 
418.170 --- 20.820.442.747 314,77 22:00
CMCSA 62,410 0,050 0,080 %
 
3.430.616 1,59 155.552.448.081 18,97 22:00
CMCSK 62,340 0,170 0,273 %
 
718.347 1,59 155.377.978.102 19,13 22:00
COST 145,300 0,000 0,000 %
 
649.528 3,71 63.895.529.700 27,89 22:00
CSCO 28,420 0,120 0,424 %
 
6.540.944 2,71 144.540.957.707 13,01 22:00
CTSH 63,100 -0,020 -0,032 %
 
1.210.698 --- 38.523.660.118 21,24 22:00
CTXS 75,610 -0,150 -0,198 %
 
535.627 --- 12.119.346.570 20,55 22:00
DISCA 30,300 0,630 2,123 %
 
686.275 --- 13.025.950.426 17,02 22:00
DISH 64,610 -0,370 -0,569 %
 
531.064 --- 29.870.618.153 33,76 22:00
DLTR 78,030 0,440 0,567 %
 
569.233 --- 18.308.724.330 25,45 22:00
DTV 93,550 1,360 1,475 %
 
9.118.942 --- 47.176.522.400 15,86 22:00
EAX 71,550 -0,750 -1,037 %
 
1.555.799 --- 22.330.238.552 24,83 22:00
EBAY 28,120 -0,250 -0,881 %
 
3.163.639 --- 34.256.573.919 15,96 22:00
EQIX 278,910 -3,670 -1,299 %
 
195.548 2,69 15.876.149.047 59,28 22:00
ESRX 90,070 -0,180 -0,199 %
 
1.421.846 --- 60.863.091.170 16,49 22:00
EXPD 46,870 0,190 0,407 %
 
756.019 1,49 8.965.021.988 21,01 22:00
FAST 41,860 0,970 2,372 %
 
831.302 2,67 12.146.311.463 22,49 22:00
FB 94,010 -1,200 -1,260 %
 
9.042.230 --- 263.792.060.000 47,30 22:00
FISV 86,860 -0,720 -0,822 %
 
516.230 --- 20.567.450.413 22,98 22:00
FOX 33,520 0,460 1,391 %
 
980.990 0,98 68.966.077.837 19,62 22:00
FOXA 34,490 0,450 1,322 %
 
5.273.478 0,84 70.961.814.576 20,06 22:00
GILD 117,860 -0,040 -0,034 %
 
2.709.560 0,96 173.207.760.803 10,28 22:00
GMCR 75,040 0,830 1,118 %
 
612.952 1,52 11.553.829.933 20,27 22:00
GOOG 625,610 -6,980 -1,103 %
 
598.150 --- 428.877.707.127 21,99 22:00
GOOGL 657,500 -7,060 -1,062 %
 
573.187 --- 450.739.426.218 22,99 22:00
GRMN 41,910 -0,280 -0,664 %
 
535.183 4,76 8.002.127.760 15,49 22:00
HSIC 147,980 1,220 0,831 %
 
163.974 --- 12.373.956.046 24,73 22:00
ILMN 219,300 0,430 0,197 %
 
300.886 --- 31.601.130.000 63,27 22:00
INTC 28,950 0,040 0,138 %
 
7.588.366 3,27 137.599.350.000 13,41 22:00
INTU 105,770 0,030 0,028 %
 
394.180 0,98 29.157.495.111 41,78 22:00
ISRG 533,170 -6,450 -1,195 %
 
81.941 --- 19.737.484.210 31,22 22:00
KLAC 53,050 0,990 1,902 %
 
1.018.062 21,90 8.483.811.968 17,88 22:00
KRFT 88,190 -0,110 -0,125 %
 
1.328.080 2,53 52.203.188.776 27,22 22:00
LBTYA 52,460 0,050 0,095 %
 
383.203 --- 46.259.259.633 4.165,15 22:00
LBTYK 49,140 0,150 0,306 %
 
853.635 --- --- --- 22:00
LINTA 29,050 0,100 0,345 %
 
680.303 --- 13.751.928.140 21,71 22:00
LLTC 41,000 0,010 0,024 %
 
1.737.132 --- 9.817.245.000 20,07 22:00
LMCA 37,700 0,170 0,453 %
 
194.126 --- 12.849.505.400 53,61 22:00
LRCX 76,870 -1,700 -2,164 %
 
921.090 --- 12.170.469.808 15,56 22:00
LVNTA 41,480 1,380 3,441 %
 
221.788 --- 5.876.181.157 42,66 22:00
MAR 72,610 -0,030 -0,041 %
 
1.061.196 1,17 19.964.123.131 23,58 22:00
MAT 23,210 -0,230 -0,981 %
 
1.152.707 6,55 7.859.217.014 17,44 22:00
MDLZ 45,130 -0,140 -0,309 %
 
2.904.520 1,36 73.391.707.955 26,32 22:00
MNSTX 153,550 1,370 0,900 %
 
286.988 --- 31.363.707.033 46,27 22:00
MSFT 46,700 -0,180 -0,384 %
 
11.174.748 --- 374.860.900.000 19,55 22:00
MU 18,510 -1,390 -6,985 %
 
11.719.455 --- 20.054.393.474 7,35 22:00
MYL 55,990 -0,360 -0,639 %
 
1.597.027 --- 27.436.963.123 13,66 22:00
NFLX 114,310 2,750 2,465 %
 
2.974.516 --- 48.508.974.451 488,52 22:00
NTAP 31,150 -0,420 -1,330 %
 
968.538 --- 9.347.571.713 12,74 22:00
NVDA 19,950 -0,070 -0,350 %
 
1.461.695 --- 10.733.100.000 19,62 22:00
NXPI 96,990 -0,880 -0,899 %
 
1.430.701 --- 22.647.743.836 16,87 22:00
ORLY 240,310 2,160 0,907 %
 
306.849 --- 24.268.898.489 27,40 22:00
PAYX 46,400 0,170 0,368 %
 
796.664 --- 16.759.680.000 25,57 22:00
PCAR 64,840 0,080 0,124 %
 
759.934 2,82 23.011.716.000 13,79 22:00
PCLN 1.243,570 21,510 1,760 %
 
262.635 --- 64.462.742.850 22,00 22:00
QCOM 64,390 -0,020 -0,031 %
 
2.616.736 2,67 101.169.708.885 13,99 22:00
REGN 553,660 6,560 1,199 %
 
192.248 --- 57.180.615.667 49,07 22:00
ROST 53,160 0,410 0,777 %
 
557.059 --- 21.867.751.835 22,88 22:00
SBAC 120,720 2,510 2,123 %
 
443.754 --- 15.627.745.671 462,29 22:00
SBUX 57,930 -0,130 -0,224 %
 
2.041.570 1,21 85.979.706.000 36,72 22:00
SIAL 139,610 -0,060 -0,043 %
 
1.722.368 0,66 16.753.200.000 31,48 22:00
SIRI 3,960 -0,010 -0,252 %
 
4.303.949 --- 21.080.050.350 36,82 22:00
SNDK 60,290 -0,260 -0,429 %
 
1.174.189 1,99 12.533.581.507 19,36 22:00
SPLS 14,710 0,390 2,724 %
 
3.446.211 --- 9.424.013.779 16,76 22:00
SRCL 140,970 0,560 0,399 %
 
390.249 --- 11.989.077.564 30,16 22:00
STX 50,600 -0,690 -1,345 %
 
2.502.206 4,01 16.059.505.469 11,20 22:00
SYMC 22,740 -0,050 -0,219 %
 
983.708 --- 15.554.160.000 13,69 22:00
TRIP 79,380 0,690 0,877 %
 
522.656 --- 11.436.925.690 37,47 22:00
TSCOX 92,520 0,530 0,576 %
 
234.370 0,76 12.621.208.320 29,83 22:00
TSLA 266,150 -0,640 -0,240 %
 
615.560 --- 33.642.369.507 5.610,76 22:00
TXN 49,980 -0,260 -0,518 %
 
2.589.853 2,73 51.684.407.164 19,53 22:00
VIAB 57,000 0,640 1,136 %
 
1.224.297 2,25 22.634.700.000 9,63 22:00
VIP 5,780 0,030 0,522 %
 
431.951 0,68 11.869.797.284 13,75 22:00
VOD 37,780 0,010 0,027 %
 
822.466 --- 1.001.624.798.851 37,58 22:00
VRSK 78,110 -0,460 -0,586 %
 
337.728 0,32 12.377.771.058 27,40 22:00
VRTX 135,000 -0,460 -0,340 %
 
666.925 --- 32.906.553.345 768,15 22:00
WDCX 86,060 -0,380 -0,440 %
 
921.225 --- 19.872.291.884 10,23 22:00
WFM 36,400 0,320 0,887 %
 
3.652.411 1,47 13.041.382.645 20,99 22:00
WYNN 103,230 -0,890 -0,855 %
 
925.902 3,03 10.481.641.696 29,72 22:00
XLNX 41,750 0,080 0,192 %
 
911.539 --- 10.785.695.000 18,84 22:00
YHOO 36,670 -0,750 -2,004 %
 
3.926.440 --- 34.368.407.450 55,19 22:00

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
FERROVIAL 22,140

3,725 %

 
ARCELOR 8,261

1,824 %

 
ABERTIS 14,905

1,602 %

 
ABENGOA B 2,047

1,337 %

 
INDITEX 31,175

1,218 %

 
Los peores
GAMESA 14,415

-2,337 %

 
CAIXABANK 4,059

-2,357 %

 
FCC 9,389

-3,326 %

 
INDRA 10,225

-4,795 %

 
OHL 15,140

-12,028 %

 

Ver

Bono español (10 años) 1,845%
Bono alemán (10 años) 0,657%

EUR / USD

0,0460%
1,0986 0,0005

PETROLEO BRENT

-2,739%
51,850 -1,460
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana