Nasdaq
15.611,7
-0,64%
| Último | 15.611,7 |
|---|---|
| Var % | -0,64% |
| Fecha/Hora | 25/04/2024 - 23:16 |
| Var neta | -100,98 |
| Máx | 15.644,5 |
| Mín | 15.343,9 |
| Apertura | 15.611,7 |
| Máx 52s | 16.538,8 |
| Mín 52s | 11.925,3 |
| Var % Año | 3,99 |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolares estadounidenses |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 91,820 | +0,54% | 26/04/2024 21:59 |
92,180 | 91,230 | -0,22 % | 13.495.358,0 | 50.809.630.617,7 | 9,9877 | 5,4807 |
| American Express | 235,61 | -0,12% | 26/04/2024 21:59 |
236,91 | 234,50 | 25,87 % | 26.688.440,5 | 169.474.992.317,3 | 21,179 | 1,0610 |
| Amgen | 270,08 | +0,90% | 26/04/2024 21:59 |
271,67 | 265,77 | -7,09 % | 29.975.445,7 | 144.864.308.003,8 | 14,550 | 3,2434 |
| Apple | 169,37 | -0,07% | 27/04/2024 01:57 |
171,33 | 169,17 | -11,69 % | 304.605.106,3 | 2.619.251.855.220,0 | 27,999 | 0,5659 |
| Boeing | 167,23 | +0,34% | 27/04/2024 00:08 |
168,63 | 164,99 | -36,04 % | 42.989.530,8 | 102.745.802.570,8 | -- | -- |
| Caterpillar | 343,20 | +1,76% | 27/04/2024 01:21 |
345,48 | 336,95 | 14,16 % | 46.933.288,7 | 171.546.079.446,8 | 16,349 | 1,5137 |
| Chevron | 165,84 | +0,72% | 27/04/2024 01:03 |
166,98 | 163,19 | 10,49 % | 71.218.629,5 | 306.093.928.527,6 | 12,727 | 3,7876 |
| Cisco Systems | 47,850 | +0,04% | 27/04/2024 00:43 |
48,270 | 47,600 | -5,30 % | 17.663.589,5 | 193.834.585.519,6 | 12,644 | 3,2797 |
| Coca-Cola | 61,800 | +0,17% | 27/04/2024 00:27 |
61,930 | 61,370 | 4,61 % | 21.727.634,6 | 266.129.798.701,0 | 22,966 | 3,0212 |
| Dow | 57,295 | +1,49% | 26/04/2024 21:59 |
58,150 | 57,160 | 2,93 % | 12.088.494,7 | 40.564.213.082,1 | 25,447 | 4,8869 |
| Gldm Sachs Grp | 428,00 | +2,15% | 26/04/2024 22:01 |
428,53 | 419,00 | 8,63 % | 73.117.896,8 | 138.897.603.936,0 | 18,745 | 2,5700 |
| Home Depot | 334,91 | +1,23% | 26/04/2024 23:51 |
335,78 | 330,65 | -4,25 % | 35.256.011,7 | 332.441.197.326,6 | 22,054 | 2,5398 |
| Honeywell Intl | 193,63 | +0,65% | 27/04/2024 01:27 |
193,68 | 190,13 | -8,57 % | 29.099.998,2 | 125.678.641.310,0 | 21,078 | 2,1865 |
| IBM | 167,19 | -0,81% | 27/04/2024 00:00 |
169,35 | 165,73 | 3,22 % | 81.514.466,1 | 150.948.532.396,8 | 17,769 | 3,9729 |
| Intel | 31,850 | -1,91% | 27/04/2024 01:50 |
32,460 | 30,640 | -35,45 % | 146.447.435,7 | 135.283.400.931,2 | 36,864 | 1,5733 |
| JPMorgan Chase | 193,52 | +0,49% | 26/04/2024 22:40 |
194,86 | 192,85 | 13,17 % | 58.210.208,0 | 555.634.636.255,3 | 11,705 | 2,1968 |
| Johnson & Johnson | 145,95 | -0,47% | 27/04/2024 00:54 |
147,19 | 145,71 | -6,38 % | 31.752.766,3 | 351.804.228.053,4 | 14,817 | 3,2947 |
| McDonald's | 273,09 | -1,25% | 26/04/2024 21:59 |
276,08 | 270,07 | -6,67 % | 46.624.591,9 | 196.899.138.021,3 | 23,339 | 2,3362 |
| Merck & Co | 131,20 | +0,15% | 26/04/2024 21:59 |
131,91 | 130,07 | 20,22 % | 49.824.857,7 | 332.366.315.664,0 | 95,578 | 2,2865 |
| Microsoft | 406,12 | -2,38% | 27/04/2024 01:30 |
416,80 | 405,79 | 10,81 % | 605.176.216,7 | 3.019.060.544.205,0 | 41,453 | 0,7211 |
| Nike | 94,100 | +0,15% | 26/04/2024 22:39 |
95,410 | 93,910 | -13,25 % | 27.224.580,7 | 114.071.220.018,8 | 29,190 | 1,5080 |
| Procter & Gamble | 161,26 | -0,45% | 26/04/2024 21:59 |
163,30 | 160,48 | 10,61 % | 34.451.516,7 | 380.595.415.575,3 | 27,732 | 2,3741 |
| Salesforce | 274,49 | -0,03% | 27/04/2024 01:58 |
276,89 | 273,47 | 4,70 % | 46.878.257,8 | 266.798.500.000,0 | 33,346 | 0,1454 |
| The Walt Disney | 112,72 | +0,18% | 27/04/2024 01:59 |
113,02 | 111,36 | 24,75 % | 25.905.096,2 | 206.744.204.906,8 | 30,721 | 0,6654 |
| Travelers Comp | 213,45 | -0,18% | 26/04/2024 21:59 |
214,50 | 211,57 | 12,28 % | 14.616.078,9 | 48.878.639.522,4 | 19,139 | 1,8974 |
| Unitedhealth Group | 495,35 | +0,37% | 26/04/2024 22:30 |
497,19 | 491,40 | -6,36 % | 60.194.878,2 | 455.301.522.184,9 | 19,784 | 1,5196 |
| Verizon Comm | 39,690 | +1,25% | 26/04/2024 23:35 |
39,955 | 38,900 | 3,90 % | 14.144.577,4 | 166.886.850.000,0 | 8,3407 | 6,6771 |
| Visa | 274,23 | -0,28% | 26/04/2024 22:07 |
276,77 | 273,84 | 5,63 % | 43.838.416,6 | 431.679.695.830,0 | 31,688 | 0,7329 |
| Walgreens Boots | 17,700 | +0,68% | 27/04/2024 01:37 |
17,950 | 17,500 | -32,54 % | 2.933.317,9 | 15.287.280.845,5 | 4,4088 | 8,2392 |
| Walmart | 60,130 | -0,18% | 26/04/2024 22:45 |
60,390 | 60,005 | 14,65 % | 19.163.296,1 | 484.611.047.254,3 | 27,872 | 1,3801 |
| Nota: Datos de los componentes en dolares estadounidenses | ||||||||||