Está pasando

NASDAQ 100

17-04-2014 | 17:39

Últ. Cotización

3.530,704

Cambio neto

-2,382

Cambio %

-0,070

Máx. intradía

3.541,575

Min. intradía

3.511,271

Apertura

3.526,570

Máx 52 semanas

3.738,319

Min 52 semanas

2.730,970

Cambio % YTD

-1,706

Volumen

88.850.534,00

Volumen (en €)

313.704.935.795,94

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAPL 522,900 3,890 0,750 %
 
1.240.759 2,43 466.660.536.300 12,15 17:36
ADBE 63,540 0,500 0,793 %
 
586.732 --- 31.625.791.586 54,15 17:36
ADP 76,040 0,610 0,809 %
 
341.267 2,36 36.638.012.921 23,82 17:36
ADSK 47,910 0,360 0,757 %
 
337.995 --- 10.861.197.000 29,40 17:36
AKAM 54,320 -0,200 -0,367 %
 
276.994 --- 9.698.071.826 24,39 17:37
ALTR 34,450 0,470 1,383 %
 
595.650 1,72 10.940.090.376 23,32 17:36
AMAT 18,995 0,075 0,396 %
 
1.673.600 2,07 23.004.241.409 17,62 17:36
AMGN 116,000 0,460 0,398 %
 
700.448 2,05 87.752.525.176 14,17 17:36
AMZN 325,690 2,010 0,621 %
 
768.677 --- 149.577.866.404 166,59 17:36
APOL 28,200 0,780 2,845 %
 
328.876 --- 3.138.490.800 11,79 17:36
ATVI 19,605 0,155 0,797 %
 
712.859 0,51 13.966.026.632 15,09 17:36
BBBY 63,760 -0,780 -1,209 %
 
535.947 --- 13.576.225.520 13,43 17:36
BIDU 154,750 -2,480 -1,577 %
 
420.553 --- 5.410.943.623 4,91 17:37
BIIB 292,020 0,540 0,185 %
 
261.275 --- 69.031.755.439 25,77 17:36
BRCM 30,110 0,240 0,804 %
 
852.782 1,50 19.118.717.202 12,24 17:36
CA 30,290 -0,030 -0,099 %
 
352.695 3,33 13.562.894.265 9,92 17:37
CELG 142,450 0,590 0,416 %
 
494.074 --- 57.837.560.254 19,48 17:36
CHKP 66,860 0,490 0,738 %
 
128.165 --- 12.854.687.933 18,17 17:36
CHRW 56,360 0,040 0,071 %
 
224.472 2,66 8.367.052.019 20,21 17:36
CMCSA 49,230 0,060 0,122 %
 
2.376.623 1,80 128.320.441.140 17,19 17:36
COST 113,490 0,000 0,000 %
 
341.170 1,12 49.921.702.923 24,55 17:36
CSCO 23,030 0,000 0,000 %
 
5.652.555 3,04 118.634.002.628 11,56 17:36
CTAS 57,580 0,620 1,089 %
 
71.888 1,32 6.920.687.720 20,49 17:36
CTSH 49,740 -0,040 -0,080 %
 
551.481 --- 30.213.268.467 21,11 17:36
CTXS 55,800 -0,110 -0,197 %
 
215.639 --- 10.302.931.307 19,23 17:36
DELL 13,860 0,040 0,289 %
 
15.568.182 1,82 --- 14,42 21:00
DISH 59,420 0,440 0,746 %
 
364.328 --- 27.230.253.959 33,09 17:36
DTV 75,640 -0,410 -0,539 %
 
590.350 --- 38.572.842.500 12,70 17:36
EBAY 54,980 0,290 0,530 %
 
1.138.555 --- 71.180.130.031 18,30 17:36
ERIC 12,890 0,030 0,233 %
 
167.782 3,69 42.601.450.000 15,16 17:35
ESRX 72,580 -0,600 -0,820 %
 
969.352 --- 56.286.688.250 14,80 17:36
EXPD 39,690 0,280 0,711 %
 
238.701 1,82 7.980.273.978 20,92 17:36
EXPE 72,120 -0,320 -0,442 %
 
280.313 0,80 9.352.954.320 19,06 17:37
FAST 50,270 0,120 0,239 %
 
363.203 2,01 14.911.304.516 29,68 17:36
FB 59,570 -0,150 -0,251 %
 
34.930.795 --- 151.724.790.000 47,30 17:37
FISV 57,540 0,420 0,735 %
 
249.046 --- 14.643.154.533 17,14 17:36
FLEX 9,500 0,150 1,604 %
 
561.965 --- 5.722.868.704 10,89 17:35
FLIR 35,540 0,210 0,594 %
 
146.979 1,20 5.006.818.087 24,24 17:36
FSLR 67,690 0,100 0,148 %
 
317.235 --- 6.775.444.494 26,69 17:36
FWLT 33,540 0,040 0,119 %
 
19.939 --- 3.333.448.767 17,59 17:31
GILD 70,000 0,720 1,039 %
 
2.622.175 --- 107.649.738.980 17,21 17:36
GOOG 534,390 -22,150 -3,980 %
 
1.114.965 --- 359.799.039.101 21,62 17:36
GRMN 56,170 0,350 0,627 %
 
148.420 3,34 11.687.708.569 21,23 17:35
HOLX 20,860 -0,180 -0,856 %
 
181.538 --- 5.723.754.060 15,22 17:36
HSIC 114,520 1,020 0,899 %
 
95.411 --- 9.794.549.292 21,15 17:36
IACI 68,950 0,320 0,466 %
 
66.787 1,38 5.668.847.533 17,65 17:36
ILMN 135,390 -0,830 -0,609 %
 
162.806 --- 17.380.553.558 66,26 17:36
INTC 26,960 0,030 0,111 %
 
5.757.546 3,38 133.910.320.000 14,30 17:36
INTU 74,280 0,010 0,014 %
 
275.068 0,90 21.044.550.327 20,81 17:36
ISRG 414,490 -0,640 -0,154 %
 
61.771 --- 15.889.522.231 28,59 17:35
JBHT 76,190 0,390 0,515 %
 
100.929 0,95 8.934.039.400 23,84 17:36
KLAC 66,440 0,660 1,003 %
 
244.356 2,70 11.067.390.696 17,35 17:36
LBTYA 39,360 0,260 0,665 %
 
388.617 --- 21.925.814.649 178,54 17:36
LIFE 76,040 -0,030 -0,039 %
 
1.015.042 --- 13.141.869.559 16,76 22:00
LINTA 29,370 0,000 0,000 %
 
243.536 --- 14.625.964.479 22,45 17:36
LLTC 45,960 0,890 1,975 %
 
658.868 2,29 10.806.023.280 23,52 17:36
LOGI 14,400 0,370 2,637 %
 
86.812 1,62 2.324.088.000 21,33 17:35
LRCX 52,670 0,560 1,075 %
 
330.566 --- 8.549.001.692 12,51 17:36
MCHP 47,230 0,780 1,679 %
 
269.415 2,36 9.404.322.264 19,22 17:36
MRVL 15,480 0,205 1,342 %
 
274.747 1,60 7.792.632.000 15,41 17:36
MSFT 39,790 -0,610 -1,510 %
 
6.838.222 2,71 330.285.797.018 14,95 17:36
MXIM 32,230 0,450 1,416 %
 
260.644 3,23 9.090.991.692 19,49 17:36
NIHD 0,997 0,017 1,694 %
 
176.056 --- 171.503.376 --- 17:32
NTAP 35,840 -0,400 -1,104 %
 
630.020 1,51 11.872.904.028 13,23 17:36
NVDA 18,520 0,030 0,162 %
 
761.739 1,67 10.321.303.379 27,53 17:36
NWSA 16,910 0,120 0,715 %
 
235.090 0,08 9.791.170.266 37,24 17:36
ORCL 31,250 -0,620 -1,945 %
 
61.965.845 0,95 --- 10,83 22:00
ORLY 146,630 2,090 1,446 %
 
177.735 --- 15.601.196.659 20,64 17:36
PAYX 41,030 0,150 0,367 %
 
318.707 3,35 14.924.214.740 23,92 17:36
PCAR 65,470 -0,210 -0,320 %
 
288.686 2,31 23.218.452.986 18,06 17:36
PDCO 41,060 0,270 0,662 %
 
74.370 1,59 4.267.046.600 18,91 17:36
QCOM 80,940 0,760 0,948 %
 
1.756.409 1,75 136.876.009.130 15,66 17:36
RIMM 13,030 0,050 0,385 %
 
10.880.888 --- --- --- 22:00
ROST 69,520 0,130 0,187 %
 
199.342 0,96 14.767.051.313 17,93 17:36
RYAAY 56,890 0,730 1,300 %
 
27.418 --- 79.037.879.465 23,40 17:35
SBUX 70,760 -0,030 -0,042 %
 
845.090 1,50 53.487.484.000 26,57 17:36
SHLD 34,010 0,410 1,220 %
 
64.298 --- 3.620.134.490 --- 17:36
SIAL 93,950 -0,070 -0,075 %
 
94.101 0,96 11.162.420.752 21,57 17:35
SPLS 11,910 0,020 0,168 %
 
983.219 3,56 7.711.688.341 9,76 17:35
SRCL 111,460 0,640 0,578 %
 
89.126 --- 9.484.232.940 26,65 17:35
STLD 18,290 -0,610 -3,228 %
 
774.954 2,44 4.080.972.839 16,44 17:36
STX 55,290 -0,380 -0,683 %
 
355.445 2,98 18.176.872.520 10,90 17:36
SYMC 20,670 -0,010 -0,048 %
 
782.962 2,87 14.294.429.138 11,12 17:36
URBN 35,780 -0,480 -1,324 %
 
172.322 --- 5.172.390.898 19,68 17:36
VRSN 50,670 0,090 0,178 %
 
157.197 --- 6.691.678.826 19,11 17:36
VRTX 64,560 0,170 0,264 %
 
222.422 --- 15.243.429.262 --- 17:36
WCRX 22,850 -0,260 -1,125 %
 
8.596.649 2,19 --- 7,34 22:00
WYNN 206,820 1,820 0,888 %
 
214.602 2,45 20.932.710.720 24,83 17:36
XLNX 52,170 0,740 1,439 %
 
472.015 1,78 13.991.994.000 23,22 17:36
XRAY 45,220 0,520 1,163 %
 
172.967 0,67 6.411.184.700 17,78 17:36
YHOO 35,790 -0,560 -1,541 %
 
3.227.724 --- 36.303.157.020 22,45 17:36

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
IAG 4,930

2,540 %

 
BANKIA 1,504

2,310 %

 
BANKINTER 5,699

1,860 %

 
REE 58,750

1,540 %

 
GAMESA 7,132

1,390 %

 
Los peores
BANCO POPULAR 5,434

-0,530 %

 
VISCOFAN 37,965

-0,560 %

 
TÉCNICAS REUNIDAS 41,140

-0,640 %

 
AMADEUS 29,220

-0,920 %

 
EBRO FOODS 15,990

-0,990 %

 

Ver

Bono español (10 años) 3,086%
Bono alemán (10 años) 1,515%

EUR / USD

0,1090%
1,3829 0,0015

PETROLEO BRENT

0,073%
110,230 0,080
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00