Está pasando

NASDAQ 100

05-02-2016 | 23:15

Últ. Cotización

4.024,47

Cambio neto

-143,30

Cambio %

-3,44

Máx. intradía

4.152,73

Min. intradía

4.008,45

Apertura

4.150,35

Máx 52 semanas

4.522,12

Min 52 semanas

3.992,91

Cambio % YTD

-12,38

Volumen

265.259.565,00

Volumen (en €)

1.067.529.957.334,25

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAL 36,75 -1,46 -3,82 %
 
2.487.969 1,25 23.164.463.558 5,70 22:00
AAPL 94,02 -2,58 -2,67 %
 
9.758.710 2,29 521.301.693.660 10,63 22:00
ADBE 79,20 -7,16 -8,29 %
 
3.071.693 --- 39.467.768.234 31,25 22:00
ADI 49,82 -1,85 -3,58 %
 
1.128.795 3,27 15.484.653.043 17,86 22:00
ADP 81,31 -1,49 -1,80 %
 
913.629 2,45 37.500.710.597 25,51 22:00
ADSK 46,17 -3,34 -6,75 %
 
1.188.908 --- 10.403.170.343 66,60 22:00
AKAM 43,20 -1,44 -3,23 %
 
1.053.114 --- 7.686.962.770 16,59 22:00
ALTR 53,96 0,03 0,06 %
 
1.637.596 1,32 --- 40,59 19:00
ALXN 142,28 -3,74 -2,56 %
 
823.472 --- 32.153.145.800 27,46 22:00
AMAT 16,81 -0,77 -4,38 %
 
3.982.308 2,45 19.316.932.269 14,40 22:00
AMGN 145,04 -4,87 -3,25 %
 
2.249.716 2,75 109.360.160.000 13,94 22:00
AMZN 502,13 -34,13 -6,36 %
 
2.026.254 --- 236.423.911.035 111,93 22:00
ATVI 30,53 -1,41 -4,41 %
 
4.585.506 0,26 22.323.043.246 20,28 22:00
AVGO 128,36 -7,76 -5,70 %
 
2.505.103 1,39 35.460.620.643 14,00 22:00
BBBY 43,42 0,17 0,39 %
 
801.325 --- 7.102.947.540 8,65 22:00
BIDU 145,34 -7,25 -4,75 %
 
1.145.592 --- 5.023.351.538 3,71 22:00
BIIB 263,86 -9,41 -3,44 %
 
1.019.073 --- 58.815.214.341 14,69 22:00
BRCM 54,67 0,17 0,31 %
 
14.436.678 1,07 33.294.030.000 18,38 22:00
CA 28,32 0,17 0,60 %
 
3.184.972 3,54 11.802.722.241 11,67 22:00
CCTX 61,47 0,04 0,07 %
 
3.040.775 --- --- 20,98 22:00
CELG 97,89 -4,04 -3,96 %
 
2.786.927 --- 76.907.725.564 17,87 22:00
CERN 55,31 -3,18 -5,44 %
 
838.193 --- 18.921.812.450 24,81 22:00
CHKP 78,02 -1,67 -2,10 %
 
542.825 --- 14.339.370.153 17,53 22:00
CHRW 68,08 0,63 0,93 %
 
968.721 2,46 9.777.980.265 17,89 22:00
CHTR 168,54 -1,96 -1,15 %
 
890.115 --- 18.918.026.121 699,73 22:00
CMCSA 59,41 1,20 2,06 %
 
7.083.045 1,87 145.984.005.961 16,27 22:00
CMCSK 58,00 -1,69 -2,83 %
 
1.812.039 1,90 --- 15,63 22:00
COST 143,99 0,71 0,50 %
 
1.256.179 1,13 63.323.529.395 26,06 22:00
CSCO 22,89 -0,65 -2,76 %
 
7.869.916 3,66 116.191.455.566 10,38 22:00
CTSH 58,54 -1,08 -1,81 %
 
2.013.436 --- 35.596.349.074 17,17 22:00
CTXS 63,95 -3,19 -4,75 %
 
1.109.961 --- 10.048.143.750 14,24 22:00
DISCA 26,59 -0,60 -2,21 %
 
845.540 --- 11.446.541.348 14,03 22:00
DISH 45,56 -2,23 -4,67 %
 
671.958 --- 21.104.995.849 24,52 22:00
DLTR 76,56 -0,11 -0,14 %
 
1.461.112 --- 17.975.977.702 29,21 22:00
DTV 93,55 1,36 1,48 %
 
9.118.942 --- --- 14,81 22:00
EAX 55,50 -3,23 -5,50 %
 
2.311.029 --- 17.260.500.000 19,11 22:00
EBAY 23,20 -0,29 -1,23 %
 
4.812.908 --- 27.345.960.106 12,59 22:00
EQIX 288,44 -20,01 -6,49 %
 
391.803 2,53 17.274.623.431 51,42 22:00
ESRX 67,84 -0,31 -0,45 %
 
2.291.039 --- 45.880.192.000 11,10 22:00
EXPD 45,85 0,06 0,13 %
 
679.639 1,65 8.547.052.098 18,37 22:00
FAST 43,26 -0,27 -0,62 %
 
1.518.269 2,86 12.527.303.563 23,86 22:00
FB 104,07 -6,42 -5,81 %
 
16.373.676 --- 296.079.150.000 35,15 22:00
FISV 94,59 -1,94 -2,01 %
 
649.551 --- 21.708.405.000 22,06 22:00
FOX 25,04 -1,19 -4,54 %
 
1.636.556 1,32 49.310.593.291 15,19 22:00
FOXA 25,07 -1,01 -3,85 %
 
4.195.686 1,28 49.369.671.478 14,79 22:00
GILD 85,14 -1,54 -1,78 %
 
5.429.352 2,20 123.367.860.000 7,08 22:00
GMCR 89,52 -0,01 -0,01 %
 
561.204 1,44 13.382.678.531 26,60 22:00
GOOG 683,57 -24,44 -3,45 %
 
1.507.301 --- 469.850.472.360 20,53 22:00
GOOGL 703,76 -26,27 -3,60 %
 
1.532.943 --- 483.728.028.480 21,17 22:00
GRMN 34,69 -0,45 -1,28 %
 
453.028 6,13 6.602.963.980 15,25 22:00
HSIC 147,87 -2,24 -1,49 %
 
211.829 --- 12.262.232.723 22,71 22:00
ILMN 136,05 -7,33 -5,11 %
 
674.681 --- 19.917.720.000 39,64 22:00
INTC 29,04 -0,73 -2,45 %
 
8.574.823 3,55 137.359.200.000 12,23 22:00
INTU 91,79 -4,96 -5,13 %
 
749.339 1,30 24.232.957.451 27,79 22:00
ISRG 536,24 -15,69 -2,84 %
 
220.571 --- 20.044.800.811 26,70 22:00
KLAC 65,51 -1,37 -2,05 %
 
607.207 3,17 10.197.590.566 17,92 22:00
KRFT 88,19 -0,11 -0,12 %
 
1.328.080 2,66 --- 25,92 22:00
LBTYA 34,08 -1,97 -5,46 %
 
1.345.727 --- 29.320.647.333 139,61 22:00
LBTYK 33,02 -1,56 -4,51 %
 
2.020.353 --- --- --- 22:00
LINTA 23,99 -1,23 -4,88 %
 
758.980 --- 11.919.368.598 17,19 22:00
LLTC 41,07 -0,93 -2,21 %
 
1.132.058 2,98 9.821.687.573 21,11 22:00
LMCA 32,43 -1,12 -3,34 %
 
319.867 --- 10.838.570.365 33,89 22:00
LRCX 68,97 -2,50 -3,50 %
 
970.853 1,67 10.958.189.546 11,96 22:00
LVNTA 34,31 -2,07 -5,69 %
 
525.098 --- 4.864.925.207 49,84 22:00
MAR 60,01 -0,70 -1,15 %
 
1.157.328 1,69 15.430.305.589 16,28 22:00
MAT 31,81 -0,48 -1,49 %
 
3.216.104 4,78 10.793.133.000 22,96 22:00
MDLZ 37,70 -0,32 -0,84 %
 
7.380.751 1,83 59.987.901.567 19,59 22:00
MNSTX 123,73 -4,73 -3,68 %
 
775.621 --- 25.082.850.100 32,76 22:00
MSFT 50,16 -1,84 -3,54 %
 
16.615.614 2,81 396.730.627.144 18,73 22:00
MU 11,00 -0,23 -2,05 %
 
5.136.647 --- 11.412.014.856 25,75 22:00
MYL 51,39 -0,92 -1,76 %
 
1.390.931 --- 25.275.127.975 10,53 22:00
NFLX 82,79 -6,92 -7,71 %
 
4.984.442 --- 35.440.844.287 364,25 22:00
NTAP 22,64 0,06 0,27 %
 
1.337.145 3,16 6.618.671.511 9,74 22:00
NVDA 26,43 -1,78 -6,31 %
 
4.039.913 1,49 14.219.340.000 26,94 22:00
NXPI 70,70 -5,61 -7,35 %
 
1.604.457 --- 16.320.407.372 13,48 22:00
ORLY 242,07 -8,81 -3,51 %
 
424.675 --- 23.877.770.760 24,16 22:00
PAYX 47,04 -0,90 -1,88 %
 
1.304.360 3,54 16.976.736.000 23,56 22:00
PCAR 50,11 0,11 0,22 %
 
1.133.325 4,07 17.711.667.733 12,64 22:00
PCLN 1.015,55 -53,55 -5,01 %
 
353.602 0,71 50.558.022.381 15,78 22:00
QCOM 44,02 -1,64 -3,59 %
 
3.873.997 4,26 65.804.941.367 11,13 22:00
REGN 396,61 -15,98 -3,87 %
 
516.324 --- 41.273.232.342 29,27 22:00
ROST 53,32 -1,16 -2,13 %
 
1.604.679 0,83 21.594.868.839 21,86 22:00
SBAC 93,40 -2,50 -2,61 %
 
512.873 --- 11.782.515.355 209,45 22:00
SBUX 54,49 -3,80 -6,52 %
 
6.243.428 1,49 80.950.344.000 30,85 22:00
SIAL 139,76 -0,05 -0,04 %
 
3.224.284 0,69 --- 30,52 22:00
SIRI 3,42 -0,09 -2,56 %
 
10.730.873 --- 17.428.302.120 24,56 22:00
SNDK 69,00 -0,86 -1,23 %
 
647.554 1,76 13.847.713.086 23,31 22:00
SPLS 8,92 0,18 2,06 %
 
2.056.093 5,49 5.740.927.949 9,50 22:00
SRCL 111,12 -4,82 -4,16 %
 
869.081 --- 9.443.508.198 21,85 22:00
STX 31,59 0,03 0,10 %
 
2.349.817 7,32 9.363.970.032 11,58 22:00
SYMC 19,76 0,58 3,02 %
 
5.611.590 3,02 13.436.800.000 14,36 22:00
TRIP 58,37 -5,44 -8,53 %
 
1.668.568 --- 8.415.093.573 29,11 22:00
TSCOX 80,78 -2,99 -3,57 %
 
519.154 1,02 10.876.623.100 24,21 22:00
TSLA 162,60 -12,73 -7,26 %
 
2.444.186 --- 21.292.684.469 102,53 22:00
TXN 49,88 -1,38 -2,69 %
 
2.635.798 3,03 50.442.068.391 17,77 22:00
VIAB 43,24 -2,10 -4,63 %
 
1.518.323 3,64 17.117.253.969 7,88 22:00
VIP 3,45 -0,06 -1,71 %
 
499.592 2,29 6.032.663.604 9,37 22:00
VOD 30,15 -0,75 -2,43 %
 
1.330.929 5,63 800.531.722.649 47,54 22:00
VRSK 67,93 -1,00 -1,45 %
 
374.495 --- 11.509.267.951 21,48 22:00
VRTX 86,61 -5,11 -5,57 %
 
1.706.566 --- 21.275.423.358 37,28 22:00
WDCX 45,86 -3,28 -6,67 %
 
1.911.861 4,19 10.593.660.000 8,45 22:00
WFM 29,19 -0,01 -0,03 %
 
1.933.952 1,93 9.961.621.998 19,06 22:00
WYNN 61,91 -1,87 -2,93 %
 
789.903 3,47 6.288.106.578 20,17 22:00
XLNX 48,07 -1,29 -2,61 %
 
1.199.816 2,56 12.283.804.531 24,10 22:00
YHOO 27,97 -1,18 -4,05 %
 
4.444.103 --- 26.390.478.160 53,55 22:00

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
CAIXABANK 2,64

5,52 %

 
REPSOL 9,51

3,32 %

 
OHL 4,91

3,17 %

 
DIA 4,99

3,16 %

 
SACYR 1,51

3,00 %

 
Los peores
INDITEX 28,40

-1,83 %

 
AMADEUS 35,42

-2,21 %

 
FERROVIAL 18,95

-2,35 %

 
MERLIN PROPERTIES 10,19

-3,32 %

 
ARCELOR 3,47

-5,68 %

 

Ver

Bono español (10 años) 1,649%
Bono alemán (10 años) 0,288%

EUR / USD

-0,0990%
1,1144 -0,0011

PETROLEO BRENT

-0,029%
34,050 -0,010
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana