Está pasando

NASDAQ 100

30-06-2015 | 23:12

Últ. Cotización

4.396,761

Cambio neto

16,896

Cambio %

0,390

Máx. intradía

4.420,500

Min. intradía

4.381,939

Apertura

4.414,864

Máx 52 semanas

4.562,330

Min 52 semanas

3.700,225

Cambio % YTD

3,788

Volumen

184.066.276,00

Volumen (en €)

809.295.423.732,04

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAL 39,935 0,185 0,465 %
 
3.216.743 0,28 27.706.928.998 4,42 22:00
AAPL 125,425 0,895 0,719 %
 
11.441.426 1,58 722.733.718.150 13,80 22:00
ADBE 81,010 -0,270 -0,332 %
 
1.490.595 --- 40.314.251.748 39,46 22:00
ADI 64,185 0,195 0,305 %
 
716.859 2,33 20.124.673.052 22,09 22:00
ADP 80,230 -0,680 -0,840 %
 
1.216.626 2,35 37.796.353.000 27,47 22:00
ADSK 50,075 -0,335 -0,665 %
 
1.094.693 --- 11.399.685.567 52,32 22:00
AKAM 69,820 0,640 0,925 %
 
604.864 --- 12.466.971.576 27,49 22:00
ALTR 51,200 0,090 0,176 %
 
887.526 1,38 15.415.755.162 40,92 22:00
ALXN 180,770 3,010 1,693 %
 
1.046.752 --- 40.819.104.998 35,53 22:00
AMAT 19,220 0,010 0,052 %
 
3.990.910 2,10 23.679.040.000 15,64 22:00
AMGN 153,520 1,920 1,267 %
 
1.578.306 1,80 116.724.888.897 15,83 22:00
AMZN 434,090 4,230 0,984 %
 
819.510 --- 202.147.446.624 1.092,03 22:00
ATVI 24,210 -0,280 -1,143 %
 
1.641.294 0,36 17.580.971.025 19,81 22:00
AVGO 132,930 0,920 0,697 %
 
983.491 0,89 34.498.162.155 15,20 22:00
BBBY 68,980 0,210 0,305 %
 
619.837 --- 12.014.798.440 15,38 22:00
BIDU 199,080 -1,420 -0,708 %
 
695.138 --- 6.988.949.463 4,68 22:00
BIIB 403,940 7,730 1,951 %
 
628.139 --- 95.018.609.077 23,73 22:00
BRCM 51,490 0,570 1,119 %
 
2.170.007 1,08 30.791.020.000 16,99 22:00
CA 29,290 0,220 0,757 %
 
1.025.034 --- 12.972.776.316 12,73 22:00
CCTX 61,080 -0,005 -0,008 %
 
457.304 --- 12.705.334.968 23,44 22:00
CELG 115,735 0,825 0,718 %
 
1.877.983 --- 92.009.325.000 24,19 22:00
CERN 69,060 0,830 1,217 %
 
877.989 --- 23.752.356.554 32,22 22:00
CHKP 79,550 1,330 1,700 %
 
552.171 --- 14.386.977.782 19,57 22:00
CHRW 62,390 0,700 1,135 %
 
575.441 2,47 9.098.784.405 18,65 22:00
CHTR 171,250 2,710 1,608 %
 
727.128 --- 19.183.798.668 274,22 22:00
CMCSA 60,140 0,160 0,267 %
 
4.601.606 1,66 151.164.485.763 18,09 22:00
CMCSK 59,940 0,210 0,352 %
 
804.670 1,66 150.661.777.130 18,07 22:00
COST 135,060 -0,630 -0,464 %
 
824.064 3,99 59.392.499.940 26,05 22:00
CSCO 27,460 -0,080 -0,291 %
 
10.147.825 2,80 139.658.504.526 12,66 22:00
CTSH 61,090 -0,085 -0,139 %
 
1.368.079 --- 37.296.519.756 20,58 22:00
CTXS 70,160 0,370 0,530 %
 
526.150 --- 11.245.779.068 19,62 22:00
DISCA 31,080 0,085 0,274 %
 
1.065.991 --- 13.361.271.922 17,84 22:00
DISH 67,710 -0,310 -0,456 %
 
642.504 --- 31.303.816.052 35,17 22:00
DLTR 78,990 -0,360 -0,454 %
 
874.521 --- 16.287.065.321 25,45 22:00
DTV 92,790 -0,045 -0,049 %
 
1.309.943 --- 46.793.260.433 15,75 22:00
EAX 66,500 0,280 0,423 %
 
1.552.772 --- 20.615.000.000 24,83 22:00
EBAY 60,240 0,870 1,465 %
 
3.461.095 --- 73.180.858.726 19,01 22:00
EQIX 254,000 3,670 1,466 %
 
338.878 2,95 14.458.218.988 51,97 22:00
ESRX 88,940 0,100 0,113 %
 
1.472.189 --- 64.863.942.000 16,34 22:00
EXPD 46,105 0,215 0,469 %
 
425.994 1,50 8.818.697.222 20,64 22:00
FAST 42,180 -0,030 -0,071 %
 
657.092 2,62 12.399.023.756 23,23 22:00
FB 85,765 -0,035 -0,041 %
 
6.553.209 --- 240.656.590.000 42,86 22:00
FISV 82,830 0,000 0,000 %
 
534.098 --- 19.613.192.697 21,72 22:00
FOX 32,220 0,340 1,067 %
 
1.200.245 1,02 66.291.379.114 18,75 22:00
FOXA 32,545 0,250 0,774 %
 
4.492.299 0,89 66.960.053.795 18,86 22:00
GILD 117,080 1,625 1,408 %
 
3.687.598 0,97 172.061.468.138 10,72 22:00
GMCR 76,630 0,990 1,309 %
 
705.791 1,49 11.798.640.562 20,50 22:00
GOOG 520,510 -1,010 -0,194 %
 
811.707 --- 355.689.558.198 18,46 22:00
GOOGL 540,040 -1,210 -0,224 %
 
614.462 --- 369.035.348.041 19,14 22:00
GRMN 43,930 -0,050 -0,114 %
 
594.869 4,54 9.140.840.973 14,37 22:00
HSIC 142,120 -0,100 -0,070 %
 
257.610 --- 11.883.948.055 23,97 22:00
ILMN 218,360 4,380 2,047 %
 
484.595 --- 31.465.676.000 62,41 22:00
INTC 30,415 0,025 0,082 %
 
9.191.914 3,15 144.227.930.000 14,11 22:00
INTU 100,770 -0,250 -0,248 %
 
769.321 1,03 27.779.150.821 39,88 22:00
ISRG 484,500 0,720 0,149 %
 
111.950 --- 17.857.708.268 29,14 22:00
KLAC 56,210 0,455 0,816 %
 
508.006 20,66 8.989.162.502 19,15 22:00
KRFT 85,140 -0,535 -0,625 %
 
1.476.553 2,62 50.397.771.770 26,44 22:00
LBTYA 54,070 -0,100 -0,185 %
 
757.639 --- 47.678.958.604 4.165,15 22:00
LBTYK 50,630 -0,570 -1,113 %
 
1.275.262 --- --- --- 22:00
LINTA 27,750 -0,070 -0,252 %
 
707.074 --- 13.136.523.438 21,17 22:00
LLTC 44,230 -0,120 -0,271 %
 
1.047.024 2,56 10.590.652.350 20,64 22:00
LMCA 35,900 -0,110 -0,306 %
 
232.289 --- 12.236.001.163 51,44 22:00
LRCX 81,350 1,150 1,434 %
 
710.886 0,88 12.879.767.385 16,07 22:00
LVNTA 39,270 0,110 0,281 %
 
259.617 --- 5.563.105.931 41,66 22:00
MAR 74,390 0,560 0,759 %
 
630.570 1,11 20.453.534.220 23,96 22:00
MAT 25,690 -0,210 -0,811 %
 
1.043.116 5,93 8.691.940.419 18,89 22:00
MDLZ 41,140 0,300 0,735 %
 
4.077.214 1,49 66.903.054.848 23,70 22:00
MNSTX 134,020 -0,370 -0,275 %
 
432.197 --- 27.374.562.140 40,78 22:00
MSFT 44,150 -0,220 -0,496 %
 
12.092.391 2,70 357.154.748.480 18,34 22:00
MU 18,840 0,110 0,587 %
 
7.709.634 --- 20.376.218.649 6,71 22:00
MYL 67,860 0,230 0,340 %
 
1.482.240 --- 33.253.658.109 16,42 22:00
NFLX 656,940 11,320 1,753 %
 
611.724 --- 39.825.837.198 493,90 22:00
NTAP 31,560 -0,115 -0,363 %
 
1.263.621 --- 9.660.516.000 12,74 21:59
NVDA 20,110 -0,010 -0,050 %
 
2.075.410 --- 10.819.180.000 19,62 22:00
NXPI 98,200 0,700 0,718 %
 
1.188.896 --- 22.930.286.058 16,82 22:00
ORLY 225,980 -0,450 -0,199 %
 
397.336 --- 22.821.712.291 26,04 22:00
PAYX 46,880 0,085 0,182 %
 
1.064.793 3,21 17.026.816.000 25,28 22:00
PCAR 63,810 0,400 0,631 %
 
853.800 2,83 22.639.576.406 13,99 22:00
PCLN 1.151,370 43,640 3,940 %
 
427.999 --- 59.683.385.925 19,96 22:00
QCOM 62,630 0,010 0,016 %
 
4.258.982 2,74 102.059.913.798 13,07 22:00
REGN 510,130 5,160 1,022 %
 
212.528 --- 52.684.946.484 45,20 22:00
ROST 48,610 0,065 0,134 %
 
966.314 --- 19.996.076.311 22,88 22:00
SBAC 114,970 -0,650 -0,562 %
 
365.794 --- 14.883.382.370 462,29 22:00
SBUX 53,615 0,065 0,121 %
 
3.698.908 1,23 80.449.307.500 34,06 22:00
SIAL 139,350 0,020 0,014 %
 
220.639 0,66 16.722.000.000 31,33 22:00
SIRI 3,730 0,020 0,539 %
 
4.311.396 --- 20.413.483.484 32,90 22:00
SNDK 58,220 -1,970 -3,273 %
 
2.087.564 2,11 12.103.252.867 21,20 22:00
SPLS 15,310 -0,010 -0,065 %
 
1.625.406 --- 9.808.405.912 16,76 22:00
SRCL 133,910 0,640 0,480 %
 
247.490 --- 11.388.645.645 28,62 22:00
STX 47,500 -1,520 -3,101 %
 
2.316.842 4,26 15.075.622.723 10,28 22:00
SYMC 23,250 -0,010 -0,043 %
 
1.534.553 --- 15.903.000.000 13,69 22:00
TRIP 87,140 1,370 1,597 %
 
509.836 --- 12.504.955.204 38,48 22:00
TSCOX 89,940 -0,160 -0,178 %
 
403.591 0,72 12.270.222.884 29,38 22:00
TSLA 268,260 6,240 2,382 %
 
844.911 --- 33.909.081.510 5.610,76 22:00
TXN 51,510 -0,010 -0,019 %
 
2.185.266 2,64 53.589.117.549 19,13 22:00
VIAB 64,640 0,250 0,388 %
 
946.286 1,96 25.668.544.000 10,94 22:00
VIP 4,970 0,020 0,404 %
 
624.672 0,73 10.206.382.786 11,96 22:00
VOD 36,450 -0,060 -0,164 %
 
1.126.599 --- 966.363.788.198 37,58 22:00
VRSK 72,760 0,080 0,110 %
 
280.966 --- 11.529.978.520 25,38 22:00
VRTX 123,480 1,450 1,188 %
 
656.567 --- 30.098.527.460 768,15 22:00
WDCX 78,420 -3,040 -3,732 %
 
1.734.800 2,06 18.108.123.745 10,48 22:00
WFM 39,440 -0,205 -0,517 %
 
1.259.046 1,36 14.130.553.064 23,09 22:00
WYNN 98,670 4,740 5,046 %
 
1.533.157 3,05 10.018.633.984 24,04 22:00
XLNX 44,160 0,190 0,432 %
 
1.206.708 --- 11.423.236.466 18,84 22:00
YHOO 39,290 0,380 0,977 %
 
2.628.067 --- 36.871.412.426 50,51 22:00

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
SACYR 3,396

1,403 %

 
AENA SA 93,740

1,341 %

 
GAMESA 14,130

1,254 %

 
BANKIA 1,138

1,066 %

 
FCC 9,127

0,907 %

 
Los peores
ABERTIS 14,710

-1,539 %

 
TELEFÓNICA 12,750

-1,544 %

 
ACERINOX 12,410

-2,206 %

 
OHL 15,265

-2,304 %

 
ARCELOR 8,753

-3,057 %

 

Ver

Bono español (10 años) 2,302%
Bono alemán (10 años) 0,768%

EUR / USD

-0,0990%
1,1135 -0,0011

PETROLEO BRENT

2,048%
63,280 1,270
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana