Está pasando

NASDAQ 100

30-06-2016 | 23:15

Últ. Cotización

4.417,70

Cambio neto

52,96

Cambio %

1,21

Máx. intradía

4.417,96

Min. intradía

4.359,58

Apertura

4.378,75

Máx 52 semanas

4.574,38

Min 52 semanas

3.888,78

Cambio % YTD

-3,82

Volumen

216.137.497,00

Volumen (en €)

954.830.404.359,40

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAL 28,31 0,61 2,20 %
 
3.440.591 1,55 16.368.041.846 5,10 22:00
AAPL 95,60 1,20 1,27 %
 
9.247.576 2,27 523.641.830.000 11,44 22:00
ADBE 95,79 1,40 1,48 %
 
1.421.888 --- 47.961.382.470 32,96 22:00
ADI 56,64 1,02 1,83 %
 
1.063.312 2,93 17.408.292.899 20,18 22:00
ADP 91,87 2,74 3,07 %
 
1.100.741 2,19 41.849.982.352 27,49 22:00
ADSK 54,14 0,92 1,73 %
 
849.200 --- 12.162.878.926 66,32 22:00
AKAM 55,93 1,37 2,51 %
 
809.219 --- 9.820.847.920 20,31 22:00
ALTR 53,96 0,03 0,06 %
 
1.637.596 1,32 --- 40,59 19:00
ALXN 116,76 2,59 2,27 %
 
789.198 --- 26.156.594.349 22,58 22:00
AMAT 23,97 0,41 1,74 %
 
3.142.018 1,70 26.103.330.000 15,43 22:00
AMGN 152,15 2,05 1,37 %
 
1.380.152 2,62 114.297.678.418 13,44 22:00
AMZN 715,62 0,02 0,00 %
 
942.464 --- 337.649.524.735 132,63 22:00
ATVI 39,63 1,61 4,23 %
 
4.671.060 0,38 29.255.961.413 20,51 22:00
AVGO 155,40 0,40 0,26 %
 
1.486.371 1,14 61.463.587.487 14,15 22:00
BBBY 43,22 0,32 0,75 %
 
1.097.398 --- 6.671.727.132 9,75 22:00
BIDU 165,15 0,74 0,45 %
 
678.824 --- 5.719.080.587 4,94 22:00
BIIB 241,82 2,91 1,22 %
 
801.679 --- 52.971.031.554 12,66 22:00
BRCM 54,67 0,17 0,31 %
 
14.436.678 1,07 33.294.030.000 18,38 22:00
CA 32,83 0,58 1,80 %
 
959.949 --- 13.800.480.980 12,42 22:00
CCTX 61,47 0,04 0,07 %
 
3.040.775 --- --- 20,98 22:00
CELG 98,63 -0,18 -0,18 %
 
1.918.289 --- 76.398.945.550 17,39 22:00
CERN 58,60 1,12 1,95 %
 
1.287.455 --- 19.811.594.886 23,42 22:00
CHKP 79,68 1,69 2,17 %
 
869.350 --- 13.936.153.353 17,17 22:00
CHRW 74,25 0,60 0,81 %
 
521.392 2,32 10.600.422.723 19,47 22:00
CHTR 228,64 1,27 0,56 %
 
823.778 0,20 60.902.950.205 195,68 22:00
CMCSA 65,19 1,25 1,96 %
 
5.182.755 1,70 184.336.487.232 18,08 22:00
CMCSK 58,00 -1,69 -2,83 %
 
1.812.039 1,90 --- 15,63 22:00
COST 157,04 -0,04 -0,03 %
 
1.230.233 0,97 68.793.816.014 29,59 22:00
CSCO 28,69 0,43 1,52 %
 
8.098.673 3,17 144.302.436.649 12,12 22:00
CTSH 57,24 0,15 0,26 %
 
2.147.578 --- 34.679.972.412 16,88 22:00
CTXS 80,09 -0,54 -0,67 %
 
893.241 --- 12.422.119.661 16,18 22:00
DISCA 23,85 0,77 3,34 %
 
727.940 --- 9.676.420.831 12,06 22:00
DISH 52,40 0,47 0,91 %
 
1.140.232 --- 24.350.909.534 18,29 22:00
DLTR 94,24 -0,18 -0,19 %
 
754.599 --- 22.209.172.887 32,56 22:00
DTV 93,55 1,36 1,48 %
 
9.118.942 --- --- 14,81 22:00
EAX 75,76 2,02 2,74 %
 
1.455.276 --- 22.832.801.081 21,10 22:00
EBAY 23,41 0,10 0,43 %
 
2.590.528 --- 26.895.848.258 12,50 22:00
EQIX 387,73 1,71 0,44 %
 
225.287 1,80 26.919.736.413 167,34 22:00
ESRX 75,80 0,10 0,13 %
 
2.251.979 --- 47.966.483.015 11,91 22:00
EXPD 49,04 0,89 1,85 %
 
656.620 1,56 8.928.174.880 20,36 22:00
FAST 44,39 0,95 2,19 %
 
1.139.721 2,69 12.807.494.643 23,91 22:00
FB 114,28 0,12 0,11 %
 
5.969.901 --- 326.875.600.660 31,66 22:00
FISV 108,73 2,29 2,15 %
 
670.460 --- 24.173.930.136 24,04 22:00
FOX 27,25 0,18 0,66 %
 
1.052.582 1,41 51.618.228.652 16,21 22:00
FOXA 27,05 0,05 0,19 %
 
3.691.094 1,21 51.239.379.267 16,19 22:00
GILD 83,42 1,15 1,40 %
 
3.450.236 2,23 111.100.550.031 6,82 22:00
GMCR 91,67 -0,28 -0,30 %
 
2.100.528 1,41 13.704.090.046 27,06 22:00
GOOG 692,10 7,99 1,17 %
 
679.841 --- 475.164.876.759 20,36 22:00
GOOGL 703,53 8,34 1,20 %
 
950.340 --- 483.012.203.072 20,73 22:00
GRMN 42,42 0,99 2,39 %
 
461.520 4,81 8.019.662.323 18,11 22:00
HSIC 176,80 1,28 0,73 %
 
272.400 --- 14.509.337.045 26,47 22:00
ILMN 140,38 2,80 2,04 %
 
435.548 --- 20.663.936.000 40,74 22:00
INTC 32,80 0,87 2,72 %
 
9.617.894 3,16 154.881.600.000 13,26 22:00
INTU 111,61 2,32 2,12 %
 
1.110.201 1,08 28.557.791.440 29,70 22:00
ISRG 661,41 3,69 0,56 %
 
118.122 --- 25.173.505.353 31,88 22:00
KLAC 73,25 1,17 1,62 %
 
748.245 2,87 11.405.639.494 16,75 22:00
KRFT 88,19 -0,11 -0,12 %
 
1.328.080 2,66 --- 25,92 22:00
LBTYA 29,06 -0,52 -1,76 %
 
1.870.020 --- 31.025.792.150 669,72 22:00
LBTYK 28,65 -0,54 -1,85 %
 
3.036.170 --- --- --- 22:00
LINTA 25,37 0,36 1,44 %
 
950.036 --- 12.235.540.818 21,36 22:00
LLTC 46,53 0,93 2,04 %
 
971.975 2,65 11.125.238.967 22,66 22:00
LMCA 18,97 0,37 1,99 %
 
173.581 --- 1.588.195.053 22,68 22:00
LRCX 84,06 1,86 2,26 %
 
943.219 1,24 13.415.778.039 13,28 22:00
LVNTA 37,07 0,42 1,15 %
 
307.543 --- 5.270.078.088 523,57 22:00
MAR 66,46 1,56 2,40 %
 
1.490.352 1,55 16.896.240.111 17,39 22:00
MAT 31,29 0,29 0,94 %
 
1.282.245 4,86 10.652.548.206 22,64 22:00
MDLZ 45,51 2,54 5,91 %
 
8.229.317 1,51 70.634.282.138 23,35 22:00
MNSTX 160,71 2,86 1,81 %
 
582.476 --- 32.630.986.049 40,28 22:00
MSFT 51,17 0,63 1,25 %
 
10.210.171 2,76 402.220.089.022 18,96 22:00
MU 13,76 0,57 4,32 %
 
11.360.005 --- 14.269.713.180 96,39 22:00
MYL 43,24 0,02 0,05 %
 
2.238.984 --- 21.981.819.218 8,74 22:00
NFLX 91,48 0,42 0,46 %
 
2.066.584 --- 39.180.774.590 334,95 22:00
NTAP 24,59 0,12 0,49 %
 
1.185.312 --- 6.887.170.938 11,76 22:00
NVDA 47,01 0,36 0,77 %
 
3.227.495 --- 25.103.340.000 26,18 22:00
NXPI 78,34 0,02 0,03 %
 
2.033.682 --- 26.792.583.959 13,74 22:00
ORLY 271,10 -2,57 -0,94 %
 
485.808 --- 26.149.183.375 25,51 22:00
PAYX 59,50 3,36 5,99 %
 
2.479.411 2,75 21.427.202.713 27,53 22:00
PCAR 51,87 1,23 2,43 %
 
1.485.022 3,61 18.178.508.030 12,92 22:00
PCLN 1.248,41 9,00 0,73 %
 
311.767 --- 61.970.299.634 18,47 22:00
QCOM 53,57 0,02 0,04 %
 
3.578.591 3,56 78.689.784.693 13,13 22:00
REGN 349,23 1,37 0,39 %
 
256.195 --- 36.696.597.033 31,93 22:00
ROST 56,69 0,92 1,65 %
 
1.064.042 --- 22.648.210.392 22,56 22:00
SBAC 107,94 0,50 0,47 %
 
548.651 --- 13.549.071.246 121,98 22:00
SBUX 57,12 0,38 0,67 %
 
3.479.967 1,42 83.675.088.000 30,01 22:00
SIAL 139,76 -0,05 -0,04 %
 
3.224.284 0,69 --- 30,52 22:00
SIRI 3,95 0,03 0,77 %
 
4.261.783 --- 19.584.654.718 26,88 22:00
SNDK 76,18 -0,39 -0,51 %
 
2.445.320 1,58 15.459.609.402 24,47 22:00
SPLS 8,62 0,05 0,58 %
 
2.805.046 --- 5.570.995.724 10,51 22:00
SRCL 104,12 2,14 2,10 %
 
337.596 --- 8.841.100.224 20,65 22:00
STX 24,36 0,41 1,71 %
 
2.532.030 9,68 7.271.063.638 14,06 22:00
SYMC 20,54 0,19 0,93 %
 
2.854.172 --- 12.576.479.426 16,32 22:00
TRIP 64,30 0,41 0,64 %
 
658.719 --- 9.368.906.795 37,48 22:00
TSCOX 91,18 -3,99 -4,19 %
 
1.333.998 0,93 12.165.870.395 27,24 22:00
TSLA 212,28 2,09 0,99 %
 
1.226.216 --- 30.967.684.911 316,64 22:00
TXN 62,65 1,40 2,29 %
 
2.582.084 2,44 62.914.815.974 20,72 22:00
VIAB 41,47 1,11 2,75 %
 
1.459.128 3,83 16.423.905.615 8,76 22:00
VIP 3,88 0,07 1,84 %
 
119.879 1,73 6.786.138.034 13,02 22:00
VOD 30,89 0,77 2,56 %
 
1.671.075 --- 820.394.236.938 46,64 22:00
VRSK 81,08 1,92 2,43 %
 
471.660 --- 13.619.823.508 25,58 22:00
VRTX 86,02 1,02 1,20 %
 
620.045 --- 21.277.035.301 77,41 22:00
WDCX 47,26 1,66 3,64 %
 
2.163.645 3,91 11.011.424.751 9,22 22:00
WFM 32,02 0,59 1,88 %
 
1.694.771 1,76 10.400.096.000 20,61 22:00
WYNN 90,64 -0,64 -0,70 %
 
817.430 2,31 9.226.328.173 25,01 22:00
XLNX 46,13 0,66 1,45 %
 
609.941 --- 11.684.359.037 23,32 22:00
YHOO 37,56 0,70 1,90 %
 
3.994.353 --- 35.678.961.246 73,61 22:00

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
INDRA 9,49

3,84 %

 
GAS NATURAL 17,67

3,33 %

 
GRIFOLS 20,26

2,97 %

 
ENDESA 18,03

2,94 %

 
ABERTIS 13,20

2,72 %

 
Los peores
BANKINTER 5,77

-1,22 %

 
SANTANDER 3,43

-1,35 %

 
SABADELL 1,18

-1,42 %

 
ARCELOR 4,08

-1,69 %

 
BANCO POPULAR 1,15

-4,00 %

 

Ver

Bono español (10 años) 1,007%
Bono alemán (10 años) -0,107%

EUR / USD

-0,0630%
1,1097 -0,0007

PETROLEO BRENT

0,604%
50,010 0,300
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana