_
_

Nasdaq

16.103,4 0,8155%
18-03-2024 | 22:16
Último 16.103,4
Var % +0,8155%
Fecha/Hora 18/03/2024 - 22:16
Var neta +130,27
Máx 16.247,5
Mín 16.094,1
Apertura 16.103,4
Máx 52s 16.449,7
Mín 52s 11.550,6
Var % Año 7,2751
Negociación 66.014.576.809,1
Nota: Datos en dolares estadounidenses
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
3M 104,64 -0,3428% 18/03/2024
20:50
106,28 104,45 -3,9341 % 24.190.589,3 58.116.405.000,0 11,266 5,7396
American Express 221,10 +1,2407% 18/03/2024
20:50
221,73 219,02 16,546 % 16.544.558,7 160.235.816.050,3 19,702 1,1306
Amgen 271,19 +0,5450% 18/03/2024
20:50
273,58 268,85 -6,3732 % 22.957.683,9 145.753.863.504,9 14,669 3,2309
Apple 174,80 +1,2686% 18/03/2024
20:50
177,70 172,41 -10,196 % 504.886.349,9 2.702.020.337.380,0 28,555 0,5487
Boeing 179,86 -0,1055% 18/03/2024
20:50
181,19 177,52 -30,967 % 67.385.097,1 109.940.262.588,9 -- --
Caterpillar 352,07 +1,4727% 18/03/2024
20:50
353,41 347,81 17,351 % 37.302.404,3 176.035.481.095,1 16,499 1,4487
Chevron 155,53 +0,0192% 18/03/2024
20:50
156,62 154,97 4,3971 % 42.218.406,6 289.028.226.679,2 11,986 3,9598
Cisco Systems 49,255 +0,5409% 18/03/2024
20:50
49,655 48,900 -3,0476 % 18.979.268,0 200.029.841.752,0 13,092 3,1845
Coca-Cola 60,160 +0,4005% 18/03/2024
20:50
60,390 59,810 1,7317 % 18.727.806,6 259.372.676.224,3 22,543 3,1010
Dow 56,790 -0,6299% 18/03/2024
20:50
57,410 56,570 4,2122 % 15.594.038,6 40.142.959.800,3 25,850 4,9382
Gldm Sachs Grp 384,98 -0,5990% 18/03/2024
20:50
390,00 383,53 0,4226 % 30.026.123,8 125.553.273.380,5 17,345 2,7931
Home Depot 372,41 -0,0483% 18/03/2024
20:50
377,57 371,16 7,6629 % 72.413.914,8 369.401.129.385,7 24,912 2,2873
Honeywell Intl 196,82 -0,4300% 18/03/2024
20:50
199,01 196,65 -5,7457 % 15.882.464,2 128.845.038.778,7 21,442 2,1418
IBM 192,82 +0,9053% 18/03/2024
20:50
193,22 189,58 17,067 % 35.733.227,8 173.934.472.380,7 20,254 3,4448
Intel 42,795 +0,2459% 18/03/2024
20:50
43,370 42,600 -14,960 % 25.332.206,6 181.212.080.000,0 45,027 1,1682
JPMorgan Chase 192,45 +1,1670% 18/03/2024
20:50
192,53 189,90 11,834 % 66.677.403,5 552.973.720.186,0 11,423 2,1310
Johnson & Johnson 156,63 -1,0549% 18/03/2024
20:50
158,60 156,55 1,0210 % 33.902.934,8 377.950.374.189,3 16,060 3,0376
McDonald's 278,18 -0,3367% 18/03/2024
20:50
280,30 278,17 -5,8077 % 36.160.511,1 201.344.057.428,8 23,882 2,2913
Merck & Co 121,29 -0,7284% 18/03/2024
20:50
122,50 121,21 12,132 % 32.843.752,1 307.565.505.981,4 88,128 2,4715
Microsoft 418,68 +0,7653% 18/03/2024
20:50
420,68 412,01 10,617 % 324.580.388,2 3.111.197.953.444,6 44,059 0,6988
Nike 99,000 -0,6821% 18/03/2024
20:50
99,700 98,530 -8,0188 % 31.201.031,1 120.870.424.228,8 31,172 1,4331
Procter & Gamble 161,30 -0,0681% 18/03/2024
20:50
162,72 161,18 10,215 % 31.053.811,7 379.518.765.799,6 27,579 2,3329
Salesforce 300,54 +1,9470% 18/03/2024
20:50
300,60 296,00 12,185 % 63.330.670,5 291.126.100.000,0 37,028 0,1332
The Walt Disney 113,77 +1,7620% 18/03/2024
20:50
114,43 111,95 23,974 % 71.193.746,8 209.156.312.345,8 30,540 0,6599
Travelers Comp 221,66 +0,3258% 18/03/2024
20:50
222,32 220,48 16,009 % 6.230.920,2 50.856.772.334,2 19,796 1,8036
Unitedhealth Group 487,12 -0,7538% 18/03/2024
20:50
492,42 486,47 -6,7768 % 42.935.412,4 448.806.743.602,2 19,604 1,5434
Verizon Comm 39,850 +0,7585% 18/03/2024
20:50
39,865 39,270 4,9349 % 11.298.385,2 166.951.658.711,5 8,4565 6,6461
Visa 285,72 +1,0467% 18/03/2024
20:50
286,18 283,30 8,6198 % 44.521.189,7 452.113.378.002,3 32,985 0,6787
Walgreens Boots 20,760 -0,4316% 18/03/2024
20:50
20,940 20,530 -20,084 % 3.491.635,1 17.963.282.227,4 5,1572 8,1406
Walmart 60,840 +0,7118% 18/03/2024
20:50
60,895 60,340 14,957 % 23.022.713,4 489.609.769.833,6 28,254 1,3637
Nota: Datos de los componentes en dolares estadounidenses