Está pasando

NASDAQ 100

19-09-2014 | 23:16

Últ. Cotización

4.100,093

Cambio neto

-2,990

Cambio %

-0,070

Máx. intradía

4.118,908

Min. intradía

4.084,448

Apertura

4.113,018

Máx 52 semanas

4.110,857

Min 52 semanas

3.117,693

Cambio % YTD

14,145

Volumen

539.739.576,00

Volumen (en €)

2.212.982.457.380,57

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAPL 100,960 -0,830 -0,815 %
 
27.611.735 1,81 604.535.052.320 16,06 22:00
ADBE 66,940 -0,970 -1,428 %
 
3.210.331 --- 33.294.298.499 57,62 22:00
ADI 49,990 -0,300 -0,597 %
 
1.541.005 2,65 15.707.497.072 20,60 22:00
ADP 83,880 -0,310 -0,368 %
 
1.553.883 2,17 40.338.907.535 26,41 22:00
ADSK 55,610 -0,120 -0,215 %
 
1.436.981 --- 12.636.619.151 33,10 22:00
AKAM 62,420 -1,930 -2,999 %
 
1.577.065 --- 11.120.942.699 26,63 22:00
ALTR 36,480 -0,585 -1,578 %
 
4.914.338 1,73 11.271.563.770 23,29 22:00
ALXN 161,440 -0,120 -0,074 %
 
1.555.318 --- 31.935.253.116 32,50 22:00
AMAT 22,550 -0,050 -0,221 %
 
5.195.308 1,78 27.465.900.000 21,01 22:00
AMGN 144,010 1,990 1,401 %
 
3.762.120 1,63 109.391.037.192 16,41 22:00
AMZN 331,320 6,320 1,945 %
 
2.678.523 --- 153.081.804.959 13.240,08 22:00
ATVI 21,820 0,050 0,230 %
 
3.052.542 0,69 15.655.458.549 17,66 22:00
AVGO 89,100 -0,420 -0,469 %
 
2.526.750 1,23 22.428.000.203 18,91 22:00
BBBY 63,850 -0,140 -0,219 %
 
1.691.139 --- 12.894.762.900 13,55 22:00
BIDU 224,930 -3,520 -1,541 %
 
1.995.297 --- 7.886.260.608 5,90 22:00
BIIB 329,240 -0,750 -0,227 %
 
912.415 --- 77.748.282.674 24,69 22:00
BRCM 40,890 -0,550 -1,327 %
 
5.135.328 1,12 24.165.990.000 14,24 22:00
CA 28,480 -0,300 -1,042 %
 
1.671.617 3,55 12.675.332.353 9,32 22:00
CCTX 45,810 -0,880 -1,885 %
 
921.821 0,01 9.501.685.181 21,68 22:00
CELG 93,850 0,580 0,622 %
 
3.367.797 --- 75.034.022.885 24,90 22:00
CERN 58,520 -0,400 -0,679 %
 
1.774.722 --- 19.958.464.514 35,44 22:00
CHKP 70,400 -0,370 -0,523 %
 
555.849 --- 13.535.298.093 19,60 22:00
CHRW 67,820 -0,410 -0,601 %
 
945.451 2,12 9.980.224.566 22,61 22:00
CHTR 162,420 0,330 0,204 %
 
682.317 --- 17.646.100.922 --- 22:00
CMCSA 56,740 -0,110 -0,194 %
 
9.569.156 1,60 146.848.966.206 19,31 22:00
COST 126,500 0,020 0,016 %
 
2.014.674 1,01 55.444.405.544 27,28 22:00
CSCO 25,200 -0,020 -0,079 %
 
27.533.905 2,77 128.499.919.859 12,32 22:00
CTSH 45,000 -0,310 -0,684 %
 
3.163.852 --- 27.356.594.130 18,95 22:00
CTXS 71,640 -1,040 -1,431 %
 
1.248.421 --- 11.782.652.364 22,21 22:00
DISCA 39,520 0,100 0,254 %
 
5.805.161 --- 17.717.973.699 21,25 22:00
DISH 64,980 -0,560 -0,854 %
 
925.797 --- 29.929.331.321 39,40 22:00
DLTR 57,010 -0,100 -0,175 %
 
1.239.002 --- 11.722.716.881 20,27 22:00
DTV 87,720 0,470 0,539 %
 
4.819.911 --- 44.055.520.336 14,68 22:00
EBAY 52,400 -0,300 -0,569 %
 
8.604.655 --- 65.039.543.856 17,57 22:00
EQIX 217,480 -1,630 -0,744 %
 
597.420 0,86 11.568.653.520 73,93 22:00
ESRX 74,350 -0,250 -0,335 %
 
5.753.759 --- 55.420.490.000 15,12 22:00
EXPD 42,350 0,005 0,012 %
 
2.509.295 1,52 8.262.825.198 22,88 22:00
EXPE 85,160 -0,750 -0,873 %
 
1.135.774 0,72 10.840.442.200 21,81 22:00
FAST 46,235 -0,075 -0,162 %
 
1.424.685 2,22 13.721.164.140 27,47 22:00
FB 77,910 0,910 1,182 %
 
33.119.600 --- 202.570.019.455 47,93 22:00
FFIV 124,840 -2,800 -2,194 %
 
657.130 --- 9.248.662.914 23,38 22:00
FISV 65,700 0,160 0,244 %
 
833.791 --- 16.373.703.083 19,33 22:00
FOXA 35,150 0,240 0,688 %
 
10.465.530 0,72 76.980.480.386 23,07 22:00
GILD 105,960 0,030 0,028 %
 
10.325.386 --- 161.699.516.280 12,94 22:00
GMCR 134,960 -2,520 -1,833 %
 
1.558.414 0,74 21.920.536.551 34,40 22:00
GOOG 596,080 6,810 1,156 %
 
1.844.701 --- 403.183.735.015 21,62 22:00
GOOGL 605,400 8,130 1,361 %
 
1.766.518 --- 409.487.708.324 22,12 22:00
GRMN 52,100 -0,960 -1,809 %
 
1.239.375 3,60 10.035.309.230 17,41 22:00
HSIC 117,050 -0,400 -0,341 %
 
418.770 --- 9.929.655.830 21,70 22:00
ILMN 172,260 -5,660 -3,181 %
 
1.798.861 --- 24.013.044.000 75,35 22:00
INTC 34,820 -0,350 -0,995 %
 
24.613.690 2,61 172.393.820.000 15,92 22:00
INTU 86,720 1,065 1,243 %
 
1.571.144 0,86 24.618.673.789 23,49 22:00
ISRG 469,530 -6,010 -1,264 %
 
275.108 --- 16.880.356.626 31,48 22:00
KLAC 80,770 -0,090 -0,111 %
 
1.069.938 2,22 13.356.785.637 21,64 22:00
KRFT 56,910 -0,530 -0,923 %
 
2.742.571 3,74 33.844.947.978 18,31 22:00
LBTYA 44,360 0,860 1,977 %
 
1.383.118 --- 34.575.692.284 693,28 22:00
LINTA 28,990 0,120 0,416 %
 
1.642.911 --- 13.960.008.133 25,69 22:00
LLTC 45,460 -0,425 -0,926 %
 
1.354.284 2,32 10.842.725.153 23,71 22:00
LMCA 49,050 -0,070 -0,143 %
 
1.092.314 --- 16.823.684.761 --- 22:00
MAR 72,190 -0,260 -0,359 %
 
2.090.260 1,02 20.976.240.648 28,22 22:00
MAT 33,875 -0,165 -0,485 %
 
2.284.571 4,50 11.439.587.500 15,81 22:00
MDLZ 35,670 -0,140 -0,391 %
 
5.434.168 1,61 60.135.638.515 20,96 22:00
MNSTX 89,780 -0,660 -0,730 %
 
1.601.222 --- 15.008.612.380 34,87 22:00
MSFT 47,520 0,840 1,800 %
 
95.920.217 2,20 391.557.614.453 17,37 22:00
MU 31,630 -0,850 -2,617 %
 
8.776.090 --- 33.870.139.303 9,82 22:00
MXIM 30,960 -0,460 -1,464 %
 
1.274.505 3,36 8.790.689.582 18,13 22:00
MYL 47,360 -1,070 -2,209 %
 
3.173.565 --- 17.714.882.070 14,32 22:00
NFLX 457,520 -1,490 -0,325 %
 
460.125 --- 27.492.841.183 122,75 22:00
NTAP 43,000 -0,400 -0,922 %
 
2.534.284 1,26 13.996.500.000 15,52 22:00
NVDA 19,080 -0,360 -1,852 %
 
6.633.667 1,62 10.339.740.203 28,47 22:00
NXPI 71,985 -1,025 -1,404 %
 
1.533.971 --- 17.180.486.394 15,04 22:00
ORLY 153,830 -1,350 -0,870 %
 
633.612 --- 15.962.496.685 21,61 22:00
PAYX 42,960 -0,020 -0,047 %
 
1.736.161 3,20 15.598.746.658 24,56 22:00
PCAR 59,780 -0,300 -0,499 %
 
1.437.733 2,60 21.208.072.228 16,50 22:00
PCLN 1.186,120 -11,080 -0,926 %
 
297.793 --- 62.209.273.041 22,18 22:00
QCOM 75,530 -0,910 -1,191 %
 
7.825.017 1,94 126.590.060.318 14,18 22:00
REGN 358,920 -3,820 -1,053 %
 
1.136.434 --- 36.274.480.586 34,22 22:00
ROST 75,500 -0,170 -0,225 %
 
936.348 0,88 15.842.293.652 19,42 22:00
SBAC 112,130 -0,720 -0,638 %
 
613.868 --- 14.465.503.106 --- 22:00
SBUX 76,070 0,340 0,449 %
 
3.316.228 1,40 57.143.784.000 28,17 22:00
SIAL 102,370 -0,930 -0,900 %
 
675.729 0,89 12.182.030.000 23,39 22:00
SIRI 3,570 -0,065 -1,788 %
 
27.078.911 --- 20.248.599.801 42,16 22:00
SNDK 101,120 -2,100 -2,035 %
 
2.040.042 1,02 22.674.032.739 16,88 22:00
SPLS 13,050 0,010 0,077 %
 
4.566.437 3,25 8.406.824.955 10,63 22:00
SRCL 117,210 0,270 0,231 %
 
409.548 --- 9.940.612.567 27,58 22:00
STX 58,310 -1,480 -2,475 %
 
2.259.997 2,73 19.056.425.155 12,09 22:00
SYMC 24,390 -0,200 -0,813 %
 
2.750.604 2,44 16.836.685.266 13,19 22:00
TRIP 98,370 0,420 0,429 %
 
735.356 --- 14.045.794.584 46,82 22:00
TSCOX 61,020 -0,430 -0,700 %
 
853.128 0,99 8.401.023.569 23,99 22:00
TSLA 259,320 -4,500 -1,706 %
 
1.840.834 --- 32.319.003.366 260,23 22:00
TXN 48,750 -0,230 -0,470 %
 
5.776.498 2,48 52.043.334.476 19,83 22:00
VIAB 80,870 0,410 0,510 %
 
3.101.734 1,55 34.210.452.031 14,63 22:00
VIP 7,980 -0,430 -5,113 %
 
4.174.448 0,42 12.921.237.370 13,83 22:00
VOD 33,130 -0,100 -0,301 %
 
2.530.493 8,17 875.955.882.122 7,78 22:00
VRSK 64,060 -0,580 -0,897 %
 
442.736 --- 10.657.306.795 26,76 22:00
VRTX 103,750 6,400 6,574 %
 
2.443.410 --- 24.700.959.049 --- 22:00
WDCX 98,520 -1,060 -1,065 %
 
3.578.270 1,14 23.054.780.468 12,50 22:00
WFM 39,170 -0,620 -1,558 %
 
3.118.925 1,24 14.149.975.620 24,78 22:00
WYNN 185,280 -2,550 -1,358 %
 
742.880 2,99 18.777.821.176 21,70 22:00
XLNX 44,090 -0,380 -0,855 %
 
1.846.487 2,11 11.837.364.326 19,16 22:00
YHOO 40,930 -1,155 -2,744 %
 
54.966.105 --- 40.709.133.043 30,05 22:00

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
VISCOFAN 44,135

2,380 %

 
MEDIASET 9,823

1,830 %

 
IAG 4,851

1,490 %

 
ACS 31,925

1,030 %

 
TELEFÓNICA 12,265

0,900 %

 
Los peores
GAMESA 8,951

-0,580 %

 
ABERTIS 15,925

-0,660 %

 
TÉCNICAS REUNIDAS 42,390

-0,670 %

 
BANKINTER 6,854

-0,770 %

 
BANCO POPULAR 5,020

-1,650 %

 

Ver

Bono español (10 años) 2,204%
Bono alemán (10 años) 1,037%

EUR / USD

-0,7040%
1,2831 -0,0091

PETROLEO BRENT

-0,073%
96,340 -0,070
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00