Está pasando

NASDAQ 100

31-10-2014 | 22:16

Últ. Cotización

4.158,210

Cambio neto

57,574

Cambio %

1,400

Máx. intradía

4.170,873

Min. intradía

4.143,204

Apertura

4.168,504

Máx 52 semanas

4.118,908

Min 52 semanas

3.318,395

Cambio % YTD

15,763

Volumen

219.398.192,00

Volumen (en €)

912.303.755.956,32

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAPL 108,000 1,020 0,953 %
 
14.029.317 1,69 633.545.388.000 16,88 21:00
ADBE 70,120 1,550 2,261 %
 
1.417.855 --- 34.971.569.845 55,43 21:00
ADI 49,620 2,620 5,575 %
 
1.946.588 2,67 15.591.238.342 19,72 21:00
ADP 81,780 2,830 3,585 %
 
1.639.146 2,22 39.423.346.440 25,11 21:00
ADSK 57,540 0,170 0,296 %
 
918.981 --- 13.075.185.506 35,47 21:00
AKAM 60,300 0,470 0,786 %
 
1.188.768 --- 10.743.236.860 24,88 21:00
ALTR 34,370 0,870 2,597 %
 
1.413.725 1,88 10.476.552.247 22,22 21:00
ALXN 191,360 -1,570 -0,814 %
 
409.476 --- 37.944.177.165 37,15 21:00
AMAT 22,090 0,750 3,515 %
 
5.583.588 1,81 26.905.620.000 20,10 21:00
AMGN 162,180 0,600 0,371 %
 
2.337.176 1,49 123.418.980.000 18,86 21:00
AMZN 305,460 6,390 2,137 %
 
1.476.350 --- 141.429.950.828 13.240,08 21:00
ATVI 19,950 0,370 1,890 %
 
2.568.627 0,75 14.313.767.097 14,78 21:00
AVGO 86,250 3,860 4,685 %
 
1.154.903 1,27 21.812.555.914 17,73 21:00
BBBY 67,340 0,400 0,598 %
 
1.058.341 --- 12.473.994.260 13,93 21:00
BIDU 238,770 1,760 0,743 %
 
1.515.513 --- 8.371.504.225 6,26 21:00
BIIB 321,080 0,080 0,025 %
 
716.726 --- 75.824.778.080 23,75 21:00
BRCM 41,880 1,190 2,925 %
 
3.546.236 1,14 24.792.960.000 13,90 21:00
CA 29,060 0,430 1,502 %
 
1.143.464 3,48 12.928.972.661 9,36 21:00
CCTX 47,670 0,130 0,274 %
 
967.742 0,01 9.890.088.131 21,45 21:00
CELG 107,090 0,150 0,140 %
 
2.509.676 --- 85.619.536.609 28,96 21:00
CERN 63,340 0,690 1,101 %
 
805.996 --- 21.628.851.808 38,00 21:00
CHKP 74,250 0,340 0,460 %
 
301.484 --- 14.275.509.707 19,98 21:00
CHRW 69,210 -0,010 -0,014 %
 
1.062.554 2,06 10.224.047.250 22,92 21:00
CHTR 158,390 3,990 2,584 %
 
319.487 --- 17.208.262.068 --- 21:00
CMCSA 55,350 1,000 1,840 %
 
5.809.496 1,63 143.295.360.999 18,22 21:00
COST 133,370 0,370 0,278 %
 
1.110.609 0,96 58.373.781.710 28,92 21:00
CSCO 24,470 0,390 1,620 %
 
9.240.779 2,86 125.289.399.826 11,80 21:00
CTSH 48,850 0,870 1,813 %
 
1.781.924 --- 29.697.102.739 20,35 21:00
CTXS 64,230 0,500 0,785 %
 
648.917 --- 10.543.033.350 19,71 21:00
DISCA 34,990 -0,960 -2,670 %
 
984.669 --- 15.687.041.997 19,88 21:00
DISH 63,650 1,360 2,183 %
 
755.011 --- 29.316.742.668 37,25 21:00
DLTR 60,570 1,050 1,764 %
 
1.173.217 --- 12.454.744.106 21,57 21:00
DTV 86,790 1,410 1,651 %
 
1.137.908 --- 43.588.447.446 14,45 21:00
EBAY 52,500 0,950 1,843 %
 
2.819.306 --- 65.224.281.570 17,45 21:00
EQIX 208,900 1,530 0,738 %
 
259.614 0,59 11.112.248.117 71,70 21:00
ESRX 76,820 1,280 1,695 %
 
2.860.543 --- 57.261.628.000 15,49 21:00
EXPD 42,660 0,920 2,204 %
 
507.372 1,50 8.323.308.688 22,58 21:00
EXPE 84,970 4,240 5,252 %
 
1.957.290 0,72 10.816.256.150 20,25 21:00
FAST 44,040 0,830 1,921 %
 
741.372 2,26 13.055.252.568 26,09 21:00
FB 74,990 0,880 1,187 %
 
11.450.694 --- 194.977.868.809 44,03 21:00
FFIV 122,980 1,200 0,985 %
 
510.234 --- 9.110.866.430 22,75 21:00
FISV 69,480 0,910 1,327 %
 
713.376 --- 17.307.468.000 20,36 21:00
FOXA 34,480 -0,080 -0,232 %
 
3.559.275 0,73 75.257.526.778 22,75 21:00
GILD 112,000 -2,220 -1,944 %
 
7.055.900 --- 169.522.416.000 14,40 21:00
GMCR 151,750 1,770 1,180 %
 
689.906 0,66 24.647.609.823 39,50 21:00
GOOG 559,080 8,770 1,594 %
 
786.039 --- 379.260.669.838 21,45 21:00
GOOGL 567,870 7,600 1,357 %
 
838.716 --- 385.223.503.937 21,62 21:00
GRMN 55,480 1,340 2,475 %
 
680.265 3,37 10.686.352.324 17,51 21:00
HSIC 120,030 -0,180 -0,150 %
 
295.317 --- 10.182.456.978 22,36 21:00
ILMN 192,580 -0,840 -0,434 %
 
444.289 --- 26.845.652.000 73,16 21:00
INTC 34,010 1,430 4,389 %
 
14.674.516 2,67 168.281.480.000 14,60 21:00
INTU 88,010 1,180 1,359 %
 
612.320 0,85 25.130.390.274 24,28 21:00
ISRG 495,800 5,800 1,184 %
 
171.339 --- 17.973.714.331 31,47 21:00
KLAC 79,150 2,790 3,654 %
 
704.916 2,27 13.018.352.967 21,11 21:00
KRFT 56,350 0,190 0,338 %
 
2.047.636 3,78 33.511.910.360 17,84 21:00
LBTYA 45,470 -0,020 -0,044 %
 
902.301 --- 35.440.864.025 693,28 21:00
LINTA 26,140 0,320 1,239 %
 
692.013 --- 12.587.603.056 22,53 21:00
LLTC 42,840 1,530 3,704 %
 
2.026.768 2,46 10.217.825.463 21,95 21:00
LMCA 47,930 1,120 2,393 %
 
304.357 --- 16.439.535.384 161,41 21:00
MAR 75,750 -0,250 -0,329 %
 
1.183.583 0,96 21.732.675.000 29,97 21:00
MAT 31,070 0,260 0,844 %
 
1.995.772 4,90 10.526.516.000 15,26 21:00
MDLZ 35,260 0,105 0,299 %
 
3.565.111 1,63 59.444.424.279 21,04 21:00
MNSTX 100,880 1,780 1,796 %
 
447.280 --- 16.910.879.586 38,45 21:00
MSFT 46,950 0,900 1,954 %
 
12.945.290 2,23 387.001.940.228 17,13 21:00
MU 33,090 1,270 3,991 %
 
7.554.002 --- 35.520.632.700 9,91 21:00
MXIM 29,340 0,940 3,310 %
 
1.054.638 3,54 8.300.887.969 16,95 21:00
MYL 53,550 1,180 2,253 %
 
2.729.013 --- 20.030.235.111 15,01 21:00
NFLX 392,770 13,760 3,631 %
 
807.567 --- 23.662.970.280 108,11 21:00
NTAP 42,800 0,690 1,639 %
 
934.073 1,26 13.931.400.000 15,38 21:00
NVDA 19,540 0,850 4,548 %
 
2.425.439 1,58 10.589.021.152 27,83 21:00
NXPI 68,660 3,250 4,969 %
 
1.668.131 --- 16.386.916.661 13,87 21:00
ORLY 175,880 0,980 0,560 %
 
351.073 --- 18.008.945.212 24,20 21:00
PAYX 46,940 0,790 1,712 %
 
1.113.914 2,93 17.031.130.595 27,00 21:00
PCAR 65,320 1,470 2,302 %
 
1.199.710 2,40 23.175.536.000 16,93 21:00
PCLN 1.206,210 59,620 5,200 %
 
455.468 --- 63.262.947.454 21,94 21:00
QCOM 78,510 1,140 1,473 %
 
4.003.312 1,85 131.584.610.559 14,56 21:00
REGN 393,720 0,920 0,234 %
 
268.584 --- 39.791.564.962 38,77 21:00
ROST 80,720 -0,110 -0,136 %
 
462.899 0,82 16.937.615.147 20,89 21:00
SBAC 112,330 -2,070 -1,809 %
 
629.177 --- 14.491.304.414 --- 21:00
SBUX 75,560 -1,760 -2,276 %
 
5.052.556 1,40 56.760.672.000 28,92 21:00
SIAL 135,910 0,330 0,243 %
 
318.124 0,67 16.173.290.000 31,31 21:00
SIRI 3,430 0,050 1,479 %
 
5.738.931 --- 18.995.994.224 39,86 21:00
SNDK 94,140 3,830 4,241 %
 
1.405.732 1,11 21.108.914.577 15,52 21:00
SPLS 12,680 0,120 0,955 %
 
1.999.556 3,34 8.168.470.531 10,31 21:00
SRCL 126,000 2,270 1,835 %
 
315.220 --- 10.678.965.696 29,00 21:00
STX 62,830 2,680 4,456 %
 
1.814.444 2,53 20.533.616.746 11,92 21:00
SYMC 24,820 -0,030 -0,121 %
 
2.090.978 2,39 17.133.518.995 13,36 21:00
TRIP 88,660 2,350 2,723 %
 
791.667 --- 12.659.348.865 40,71 21:00
TSCOX 73,220 0,920 1,273 %
 
379.275 0,82 10.103.554.580 27,74 21:00
TSLA 241,700 3,040 1,274 %
 
1.162.101 --- 30.123.026.044 242,94 21:00
TXN 49,660 2,130 4,481 %
 
5.249.390 2,47 52.455.855.368 18,91 21:00
VIAB 72,680 -0,040 -0,055 %
 
1.358.015 1,72 30.745.834.718 13,49 21:00
VIP 6,480 0,060 0,935 %
 
1.029.867 0,56 10.492.433.353 11,17 21:00
VOD 33,220 0,250 0,758 %
 
807.011 8,15 878.335.478.542 7,76 21:00
VRSK 62,350 0,490 0,792 %
 
245.028 --- 10.322.846.815 25,78 21:00
VRTX 112,640 1,790 1,615 %
 
660.255 --- 27.060.408.320 --- 21:00
WDCX 98,370 3,180 3,341 %
 
1.157.329 1,14 22.980.142.513 11,91 21:00
WFM 39,330 0,560 1,444 %
 
1.413.991 1,24 14.207.774.857 25,18 21:00
WYNN 190,010 2,360 1,258 %
 
480.130 3,28 19.257.198.843 22,95 21:00
XLNX 44,480 1,260 2,915 %
 
1.548.593 2,09 11.942.072.243 19,51 21:00
YHOO 46,050 0,420 0,920 %
 
5.068.932 --- 45.851.110.050 28,33 21:00

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
GAMESA 7,870

6,929 %

 
IAG 5,211

4,955 %

 
ABENGOA B 3,363

4,734 %

 
BME 30,320

3,694 %

 
OHL 23,265

3,584 %

 
Los peores
JAZZTEL 12,740

-0,078 %

 
BANKINTER 6,582

-0,664 %

 
FCC 14,650

-0,913 %

 
BANCO POPULAR 4,566

-5,681 %

 
INDRA 8,800

-8,940 %

 

Ver

Bono español (10 años) 2,090%
Bono alemán (10 años) 0,838%

EUR / USD

-0,6660%
1,2526 -0,0084

PETROLEO BRENT

-1,549%
84,510 -1,330
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00