Está pasando

NASDAQ 100

22-08-2014 | 23:16

Últ. Cotización

4.052,752

Cambio neto

5,726

Cambio %

0,140

Máx. intradía

4.060,897

Min. intradía

4.040,220

Apertura

4.052,140

Máx 52 semanas

4.048,950

Min 52 semanas

3.053,256

Cambio % YTD

12,827

Volumen

116.022.665,00

Volumen (en €)

470.211.087.624,08

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAPL 101,310 0,730 0,726 %
 
10.513.076 1,80 606.630.805.770 15,88 22:00
ADBE 72,040 0,310 0,432 %
 
604.917 --- 35.830.912.218 58,23 22:00
ADP 83,490 -0,400 -0,477 %
 
384.250 2,18 40.151.351.813 26,68 22:00
ADSK 53,460 -0,320 -0,595 %
 
719.738 --- 12.181.763.405 33,25 22:00
AKAM 60,420 -0,440 -0,723 %
 
365.973 --- 10.764.616.435 25,97 22:00
ALTR 34,890 0,020 0,057 %
 
590.191 1,80 10.780.286.730 22,92 22:00
AMAT 22,170 -0,030 -0,135 %
 
2.278.328 1,81 26.989.789.038 20,91 22:00
AMGN 132,820 0,290 0,219 %
 
988.088 1,76 100.891.032.289 15,78 22:00
AMZN 331,590 -1,320 -0,397 %
 
783.240 --- 153.206.554.710 13.240,08 22:00
APOL 27,740 0,040 0,144 %
 
186.014 --- 3.043.327.660 11,83 22:00
ATVI 23,130 -0,030 -0,130 %
 
771.015 0,65 16.595.360.048 17,51 22:00
BBBY 64,030 0,290 0,455 %
 
559.411 --- 12.931.114.620 13,26 22:00
BIDU 214,190 -2,650 -1,222 %
 
536.368 --- 7.509.705.951 5,91 22:00
BIIB 339,970 1,320 0,390 %
 
289.514 --- 80.282.115.359 25,86 22:00
BRCM 39,210 0,050 0,128 %
 
1.065.082 1,17 23.173.110.000 13,82 22:00
CA 28,240 0,050 0,177 %
 
574.122 3,58 12.568.517.754 9,22 22:00
CELG 91,620 -0,040 -0,044 %
 
1.021.973 --- 73.251.115.362 24,95 22:00
CHKP 68,150 -0,120 -0,176 %
 
306.739 --- 13.102.706.890 18,63 22:00
CHRW 68,450 -0,170 -0,248 %
 
220.661 2,10 10.072.933.818 23,13 22:00
CMCSA 54,180 -0,260 -0,478 %
 
2.560.639 1,67 140.223.422.436 18,44 22:00
COST 121,290 -0,330 -0,271 %
 
555.414 1,05 53.160.884.968 26,49 22:00
CSCO 24,650 -0,240 -0,964 %
 
6.065.654 2,84 126.274.300.366 12,19 22:00
CTAS 65,730 -0,180 -0,273 %
 
205.889 1,15 7.651.214.412 23,72 22:00
CTSH 46,060 0,050 0,109 %
 
1.217.526 --- 28.000.993.903 19,50 22:00
CTXS 70,090 -0,010 -0,014 %
 
382.437 --- 11.527.723.397 21,64 22:00
DELL 13,860 0,040 0,289 %
 
15.568.182 1,82 --- 14,42 21:00
DISH 64,820 -0,530 -0,811 %
 
432.539 --- 29.753.056.526 38,80 22:00
DTV 84,550 -0,270 -0,318 %
 
714.692 --- 42.463.454.679 14,32 22:00
EBAY 55,500 -0,390 -0,698 %
 
3.677.468 --- 68.887.303.130 18,81 22:00
ERIC 12,500 -0,120 -0,951 %
 
251.033 3,59 42.862.500.000 16,69 22:00
ESRX 75,030 -0,320 -0,425 %
 
1.314.642 --- 55.931.113.500 15,44 22:00
EXPD 41,420 0,380 0,926 %
 
547.064 1,55 8.081.374.727 22,11 22:00
EXPE 87,240 0,250 0,287 %
 
597.618 0,70 11.105.215.800 21,91 22:00
FAST 45,620 0,020 0,044 %
 
405.031 2,25 13.538.650.548 27,39 22:00
FB 74,570 0,000 0,000 %
 
20.856.925 --- 193.885.847.141 46,13 22:00
FISV 64,230 0,010 0,016 %
 
349.625 --- 16.007.350.822 19,13 22:00
FLEX 10,830 -0,140 -1,276 %
 
706.989 --- 6.369.760.378 12,78 22:00
FLIR 33,560 -0,310 -0,915 %
 
422.840 1,24 4.756.429.032 24,95 22:00
FSLR 70,460 -0,240 -0,340 %
 
327.844 --- 7.059.612.590 27,17 22:00
FWLT 32,350 0,030 0,093 %
 
42.472 --- 3.237.499.296 17,59 22:00
GILD 103,960 1,690 1,653 %
 
3.416.756 --- 158.647.430.280 12,78 22:00
GOOG 582,560 -0,810 -0,139 %
 
301.782 --- 394.038.915.364 21,62 22:00
GRMN 57,640 0,240 0,418 %
 
452.452 3,26 11.102.403.532 18,67 22:00
HOLX 24,900 -0,300 -1,191 %
 
442.937 --- 6.916.216.181 17,45 22:00
HSIC 119,250 -0,380 -0,318 %
 
105.703 --- 10.116.287.550 22,24 22:00
IACI 68,520 0,140 0,205 %
 
180.594 1,48 5.712.476.975 31,53 22:00
ILMN 172,000 -0,090 -0,052 %
 
229.315 --- 23.976.800.000 75,11 22:00
INTC 34,940 -0,210 -0,597 %
 
5.260.304 2,60 172.987.940.000 16,18 22:00
INTU 83,570 -2,240 -2,610 %
 
1.878.233 0,90 23.724.429.988 24,00 22:00
ISRG 471,740 -0,150 -0,032 %
 
59.320 --- 16.959.809.671 30,90 22:00
JBHT 75,830 -0,300 -0,394 %
 
148.902 1,01 8.837.748.015 24,33 22:00
KLAC 74,980 -0,160 -0,213 %
 
303.886 2,39 12.399.304.037 20,77 22:00
LBTYA 43,110 -0,630 -1,440 %
 
607.563 --- 33.601.399.783 693,28 22:00
LIFE 76,040 -0,030 -0,039 %
 
1.015.042 --- 13.141.869.559 16,76 22:00
LINTA 29,530 0,270 0,923 %
 
651.078 --- 14.220.042.779 25,89 22:00
LLTC 45,490 0,200 0,442 %
 
384.517 2,31 10.747.285.440 24,06 22:00
LOGI 13,980 -0,100 -0,710 %
 
76.243 1,67 2.256.302.100 21,41 22:00
LRCX 71,510 -0,490 -0,681 %
 
293.223 0,25 11.609.648.500 16,35 22:00
MCHP 47,765 -0,025 -0,052 %
 
347.216 2,33 9.572.149.848 19,77 22:00
MRVL 13,870 0,230 1,686 %
 
2.389.997 1,78 7.048.734.000 13,76 22:00
MSFT 45,160 -0,060 -0,133 %
 
6.586.138 2,32 372.111.571.311 16,82 22:00
MXIM 31,050 0,030 0,097 %
 
378.433 3,35 8.816.243.912 18,51 22:00
NIHD 0,163 0,005 3,099 %
 
741.896 --- 28.095.211 --- 22:00
NTAP 41,000 0,080 0,196 %
 
923.127 1,32 13.342.999.082 14,94 22:00
NVDA 19,080 0,010 0,052 %
 
1.906.566 1,62 10.645.996.355 28,39 22:00
NWSA 17,490 -0,090 -0,512 %
 
774.541 0,08 10.127.321.713 36,44 22:00
ORCL 31,250 -0,620 -1,945 %
 
61.965.845 0,95 --- 10,83 22:00
ORLY 155,420 0,950 0,615 %
 
151.110 --- 16.127.486.412 21,65 22:00
PAYX 41,930 -0,160 -0,380 %
 
411.086 3,28 15.224.754.362 24,63 22:00
PCAR 62,750 -0,565 -0,892 %
 
508.746 2,48 22.261.735.235 17,37 22:00
PDCO 40,630 -0,100 -0,246 %
 
201.649 1,60 4.198.770.508 18,89 22:00
QCOM 76,820 0,050 0,065 %
 
1.712.534 1,91 128.752.130.724 14,43 22:00
RIMM 13,030 0,050 0,385 %
 
10.880.888 --- --- --- 22:00
ROST 74,370 5,120 7,394 %
 
1.523.207 0,90 15.736.220.420 17,89 22:00
RYAAY 53,800 0,250 0,467 %
 
55.945 --- 74.475.340.000 21,86 22:00
SBUX 77,280 -0,190 -0,245 %
 
915.608 1,37 58.052.736.000 28,94 22:00
SHLD 33,090 -0,290 -0,869 %
 
330.720 --- 3.522.089.243 --- 22:00
SIAL 103,540 -0,330 -0,318 %
 
141.931 0,88 12.321.260.000 23,81 22:00
SPLS 10,945 -0,025 -0,228 %
 
1.797.985 3,87 7.055.197.971 9,01 22:00
SRCL 119,440 -0,540 -0,450 %
 
82.533 --- 10.129.739.485 28,24 22:00
STLD 23,300 0,170 0,735 %
 
736.045 1,96 5.592.933.002 19,05 22:00
STX 60,365 -0,065 -0,108 %
 
537.217 2,64 19.728.024.429 11,98 22:00
SYMC 24,190 -0,100 -0,412 %
 
1.852.197 2,46 16.702.437.901 13,06 22:00
URBN 39,800 0,530 1,350 %
 
583.724 --- 5.482.504.606 21,31 22:00
VRSN 56,300 -0,170 -0,301 %
 
414.211 --- 7.093.405.900 20,75 22:00
VRTX 90,220 1,230 1,382 %
 
312.936 --- 21.479.715.907 --- 22:00
WCRX 22,850 -0,260 -1,125 %
 
8.596.649 2,19 --- 7,34 22:00
WYNN 200,120 -0,390 -0,195 %
 
328.011 2,63 20.281.830.601 23,48 22:00
XLNX 42,390 -0,280 -0,656 %
 
794.445 2,20 11.380.945.198 19,26 22:00
XRAY 47,990 0,180 0,377 %
 
268.815 0,60 6.803.908.752 18,97 22:00
YHOO 38,010 0,370 0,983 %
 
4.087.461 --- 37.804.889.982 26,53 22:00

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
FCC 13,930

3,150 %

 
GRIFOLS 34,705

1,550 %

 
GAMESA 9,668

1,090 %

 
BANCO POPULAR 4,575

0,950 %

 
IAG 4,338

0,670 %

 
Los peores
BANKIA 1,444

-1,100 %

 
JAZZTEL 9,697

-1,160 %

 
OHL 26,895

-1,190 %

 
ABENGOA B 3,960

-1,760 %

 
INDITEX 21,720

-1,830 %

 

Ver

Bono español (10 años) 2,379%
Bono alemán (10 años) 0,978%

EUR / USD

0,0000%
1,3242 0,0000

PETROLEO BRENT

-0,190%
99,980 -0,190
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00