Está pasando

NASDAQ 100

23-04-2014 | 23:16

Últ. Cotización

3.557,036

Cambio neto

-31,769

Cambio %

-0,890

Máx. intradía

3.588,045

Min. intradía

3.555,188

Apertura

3.587,649

Máx 52 semanas

3.738,319

Min 52 semanas

2.780,820

Cambio % YTD

-0,973

Volumen

154.935.820,00

Volumen (en €)

551.112.289.429,52

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAPL 524,750 -6,940 -1,305 %
 
4.178.187 2,42 468.311.563.250 12,46 22:00
ADBE 64,390 -0,090 -0,140 %
 
952.586 --- 32.048.862.452 55,39 22:00
ADP 76,290 -0,040 -0,052 %
 
433.921 2,35 36.758.469.302 24,11 22:00
ADSK 48,230 -0,780 -1,592 %
 
573.105 --- 10.933.741.000 30,30 22:00
AKAM 53,770 -0,940 -1,718 %
 
681.379 --- 9.599.877.064 24,50 22:00
ALTR 34,360 -0,380 -1,094 %
 
686.383 1,72 10.911.509.589 23,84 22:00
AMAT 19,250 -0,110 -0,568 %
 
1.908.719 2,04 23.313.063.813 18,09 22:00
AMGN 113,360 -5,940 -4,979 %
 
3.062.751 2,09 85.755.398.741 14,62 22:00
AMZN 324,580 -4,740 -1,439 %
 
1.111.985 --- 149.068.082.770 169,49 22:00
APOL 27,760 -0,650 -2,288 %
 
436.817 --- 3.089.521.440 12,22 22:00
ATVI 19,630 -0,270 -1,357 %
 
778.560 0,51 13.983.835.899 15,42 22:00
BBBY 62,920 -0,350 -0,553 %
 
891.427 --- 13.397.366.840 13,16 22:00
BIDU 159,340 -3,670 -2,251 %
 
818.661 --- 5.571.436.231 5,09 22:00
BIIB 306,500 0,300 0,098 %
 
792.827 --- 72.454.739.545 27,04 22:00
BRCM 30,410 0,380 1,265 %
 
1.521.497 1,49 19.309.205.915 12,28 22:00
CA 30,610 0,080 0,262 %
 
534.611 3,30 13.706.180.041 9,99 22:00
CELG 144,820 -1,820 -1,241 %
 
1.071.621 --- 58.799.827.841 20,13 22:00
CHKP 67,600 -0,700 -1,025 %
 
265.205 --- 12.996.962.373 18,70 22:00
CHRW 57,680 -0,020 -0,035 %
 
388.274 2,60 8.563.015.622 20,72 22:00
CMCSA 51,210 0,380 0,748 %
 
4.399.889 1,73 133.481.409.522 17,75 22:00
COST 114,790 1,230 1,083 %
 
744.223 1,10 50.493.543.735 24,56 22:00
CSCO 23,500 -0,020 -0,085 %
 
7.478.382 2,97 121.055.104.722 11,81 22:00
CTAS 57,840 0,040 0,069 %
 
130.832 1,31 6.951.937.786 20,79 22:00
CTSH 48,950 -0,170 -0,346 %
 
650.997 --- 29.783.381.428 20,83 22:00
CTXS 55,990 -1,570 -2,728 %
 
1.233.477 --- 10.338.012.973 19,80 22:00
DELL 13,860 0,040 0,289 %
 
15.568.182 1,82 --- 14,42 21:00
DISH 59,740 0,320 0,539 %
 
553.747 --- 27.376.899.554 33,07 22:00
DTV 76,960 0,220 0,287 %
 
617.825 --- 39.245.980.417 12,83 22:00
EBAY 54,940 -0,530 -0,956 %
 
2.248.111 --- 71.128.343.832 18,56 22:00
ERIC 12,280 -0,720 -5,539 %
 
1.570.653 3,87 40.585.400.000 15,39 22:00
ESRX 70,930 -0,030 -0,042 %
 
1.631.322 --- 55.007.092.830 14,35 22:00
EXPD 40,410 0,180 0,447 %
 
322.045 1,79 8.125.040.853 21,36 22:00
EXPE 72,480 -1,060 -1,441 %
 
722.535 0,80 9.399.641.280 19,35 22:00
FAST 49,900 -0,380 -0,756 %
 
529.289 2,02 14.802.292.038 29,90 22:00
FB 61,360 -1,670 -2,650 %
 
94.913.580 --- 156.283.920.000 50,08 22:00
FISV 56,610 -0,470 -0,823 %
 
419.637 --- 14.233.918.936 17,13 22:00
FLEX 9,545 0,105 1,112 %
 
1.203.885 --- 5.749.977.029 10,99 22:00
FLIR 36,850 -0,380 -1,021 %
 
342.892 1,15 5.191.368.782 25,55 22:00
FSLR 70,040 -1,080 -1,519 %
 
828.490 --- 7.010.668.228 28,61 22:00
FWLT 33,800 0,080 0,237 %
 
56.761 --- 3.359.289.456 17,70 22:00
GILD 73,870 1,010 1,386 %
 
10.302.818 --- 113.601.231.692 17,49 22:00
GOOG 526,940 -7,870 -1,472 %
 
512.035 --- 354.783.034.233 21,62 22:00
GRMN 56,110 -0,100 -0,178 %
 
232.383 3,34 11.675.223.924 21,38 22:00
HOLX 20,480 -0,250 -1,206 %
 
859.755 --- 5.619.486.249 15,00 22:00
HSIC 114,490 -0,010 -0,009 %
 
115.134 --- 9.791.983.482 21,33 22:00
IACI 69,550 0,090 0,130 %
 
222.022 1,37 5.718.177.605 17,87 22:00
ILMN 153,690 5,710 3,859 %
 
1.589.265 --- 19.729.797.447 72,04 22:00
INTC 26,750 -0,090 -0,335 %
 
6.474.169 3,40 132.867.250.000 14,24 22:00
INTU 74,390 -0,450 -0,601 %
 
447.669 0,90 21.075.714.847 20,93 22:00
ISRG 373,930 -48,400 -11,460 %
 
618.344 --- 14.334.649.926 29,13 22:00
JBHT 76,150 -0,640 -0,833 %
 
304.138 0,94 8.909.550.000 24,25 22:00
KLAC 66,720 -0,040 -0,060 %
 
504.907 2,69 11.114.032.319 17,61 22:00
LBTYA 39,990 -0,240 -0,597 %
 
668.340 --- 22.276.761.377 183,70 22:00
LIFE 76,040 -0,030 -0,039 %
 
1.015.042 --- 13.141.869.559 16,76 22:00
LINTA 29,650 0,030 0,101 %
 
432.812 --- 14.765.401.662 22,64 22:00
LLTC 46,880 0,230 0,493 %
 
998.035 2,25 11.022.331.840 24,83 22:00
LOGI 14,880 -0,160 -1,064 %
 
212.605 1,57 2.401.557.600 23,66 22:00
LRCX 52,250 -0,800 -1,508 %
 
613.660 --- 8.480.830.424 12,74 22:00
MCHP 48,040 0,140 0,292 %
 
442.718 2,32 9.565.607.486 19,82 22:00
MRVL 15,810 0,020 0,127 %
 
677.651 1,56 7.958.754.000 15,93 22:00
MSFT 39,690 -0,300 -0,750 %
 
7.447.009 2,72 329.455.724.645 14,82 22:00
MXIM 32,690 0,010 0,031 %
 
614.788 3,18 9.220.742.117 20,04 22:00
NIHD 0,982 0,035 3,653 %
 
585.133 --- 168.973.421 --- 22:00
NTAP 35,870 -0,175 -0,486 %
 
1.022.408 1,51 11.882.842.285 13,16 22:00
NVDA 19,090 0,220 1,166 %
 
1.848.230 1,62 10.638.967.684 28,10 22:00
NWSA 17,230 0,220 1,293 %
 
497.378 0,08 9.976.455.570 37,73 22:00
ORCL 31,250 -0,620 -1,945 %
 
61.965.845 0,95 --- 10,83 22:00
ORLY 148,120 0,170 0,115 %
 
303.755 --- 15.759.730.267 21,11 22:00
PAYX 40,880 -0,110 -0,268 %
 
464.687 3,36 14.869.653.877 23,98 22:00
PCAR 66,020 0,150 0,228 %
 
331.414 2,30 23.413.506.433 18,06 22:00
PDCO 41,200 -0,010 -0,024 %
 
277.248 1,58 4.281.595.711 19,10 22:00
QCOM 80,710 0,100 0,124 %
 
3.396.969 1,76 136.487.060.747 15,74 22:00
RIMM 13,030 0,050 0,385 %
 
10.880.888 --- --- --- 22:00
ROST 68,530 -0,540 -0,782 %
 
551.174 0,97 14.556.761.025 17,85 22:00
RYAAY 58,840 0,860 1,483 %
 
77.853 --- 81.747.035.116 24,16 22:00
SBUX 70,390 -0,740 -1,040 %
 
1.614.635 1,51 53.207.801.000 26,70 22:00
SHLD 43,250 2,490 6,109 %
 
470.825 --- 4.603.670.000 --- 22:00
SIAL 93,820 -0,920 -0,971 %
 
210.164 0,96 11.146.975.146 21,74 22:00
SPLS 11,910 -0,100 -0,833 %
 
1.055.908 3,56 7.711.688.341 9,86 22:00
SRCL 112,890 1,260 1,129 %
 
215.633 --- 9.605.912.943 26,85 22:00
STLD 18,550 0,360 1,979 %
 
786.231 2,44 4.136.740.413 15,89 22:00
STX 54,110 -1,560 -2,802 %
 
798.867 3,05 17.788.941.437 10,90 22:00
SYMC 20,640 0,040 0,194 %
 
1.575.620 2,88 14.273.682.506 11,08 22:00
URBN 35,830 0,070 0,196 %
 
448.183 --- 5.179.618.946 19,40 22:00
VRSN 50,030 -0,810 -1,593 %
 
456.265 --- 6.607.157.918 19,21 22:00
VRTX 66,920 -1,380 -2,021 %
 
557.261 --- 15.800.654.991 --- 22:00
WCRX 22,850 -0,260 -1,125 %
 
8.596.649 2,19 --- 7,34 22:00
WYNN 206,820 -9,270 -4,290 %
 
787.941 2,45 20.932.710.720 26,11 22:00
XLNX 52,420 0,010 0,019 %
 
929.180 1,78 14.059.044.000 23,66 22:00
XRAY 45,040 -0,060 -0,133 %
 
349.807 0,67 6.385.664.725 17,93 22:00
YHOO 35,440 -0,700 -1,937 %
 
5.299.044 --- 35.948.138.720 21,95 22:00

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
DIA 6,515

1,650 %

 
INDRA 13,990

1,270 %

 
OHL 32,445

1,070 %

 
GRIFOLS 38,300

0,980 %

 
AMADEUS 30,060

0,700 %

 
Los peores
ENAGAS 22,600

-0,640 %

 
IAG 4,949

-0,820 %

 
SANTANDER 7,048

-1,010 %

 
CAIXABANK 4,594

-1,010 %

 
GAMESA 7,353

-1,860 %

 

Ver

Bono español (10 años) 3,050%
Bono alemán (10 años) 1,521%

EUR / USD

0,0510%
1,3823 0,0007

PETROLEO BRENT

0,128%
109,120 0,140
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00