Está pasando

NASDAQ 100

29-08-2014 | 23:16

Últ. Cotización

4.082,559

Cambio neto

16,286

Cambio %

0,400

Máx. intradía

4.082,972

Min. intradía

4.062,182

Apertura

4.081,021

Máx 52 semanas

4.079,518

Min 52 semanas

3.060,537

Cambio % YTD

13,657

Volumen

136.104.109,00

Volumen (en €)

555.653.055.134,93

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAPL 102,500 0,250 0,245 %
 
12.663.869 1,78 613.756.367.500 16,18 22:00
ADBE 71,900 0,530 0,743 %
 
678.630 --- 35.761.279.684 58,37 22:00
ADP 83,480 -0,020 -0,024 %
 
728.113 2,18 40.146.542.692 26,55 22:00
ADSK 53,640 -0,360 -0,667 %
 
648.773 --- 12.222.779.443 33,16 22:00
AKAM 60,420 0,400 0,666 %
 
401.195 --- 10.764.616.435 25,77 22:00
ALTR 35,340 0,200 0,569 %
 
676.285 1,78 10.919.327.402 23,23 22:00
AMAT 23,105 0,305 1,338 %
 
4.087.770 1,74 28.141.890.000 21,77 22:00
AMGN 139,380 0,690 0,498 %
 
943.788 1,69 105.874.055.717 16,59 22:00
AMZN 339,040 -0,980 -0,288 %
 
691.681 --- 156.648.723.752 13.240,08 22:00
APOL 27,770 0,270 0,982 %
 
287.844 --- 3.046.618.930 11,82 22:00
ATVI 23,540 0,190 0,814 %
 
1.771.837 0,64 16.889.527.692 17,80 22:00
BBBY 64,260 -0,050 -0,078 %
 
650.133 --- 12.977.564.040 13,37 22:00
BIDU 214,520 0,710 0,332 %
 
440.663 --- 7.521.276.067 5,84 22:00
BIIB 343,040 1,800 0,528 %
 
290.596 --- 81.007.079.603 26,19 22:00
BRCM 39,380 0,230 0,588 %
 
1.457.762 1,16 23.273.580.000 13,89 22:00
CA 28,240 0,120 0,427 %
 
584.057 3,58 12.568.517.754 9,24 22:00
CELG 95,020 0,320 0,338 %
 
1.030.751 --- 75.969.449.702 25,86 22:00
CHKP 71,020 0,870 1,240 %
 
388.108 --- 13.654.501.002 19,39 22:00
CHRW 68,260 0,200 0,294 %
 
307.470 2,10 10.044.973.885 23,00 22:00
CMCSA 54,730 0,210 0,385 %
 
2.609.319 1,66 141.646.879.106 18,54 22:00
COST 121,080 0,110 0,091 %
 
427.314 1,06 53.068.842.872 26,38 22:00
CSCO 24,990 0,140 0,563 %
 
5.908.081 2,80 128.016.014.853 12,24 22:00
CTAS 66,140 0,260 0,395 %
 
206.922 1,15 7.698.939.924 23,80 22:00
CTSH 45,730 0,260 0,572 %
 
1.349.375 --- 27.800.378.879 19,38 22:00
CTXS 70,260 0,530 0,760 %
 
910.704 --- 11.555.683.348 21,69 22:00
DELL 13,860 0,040 0,289 %
 
15.568.182 1,82 --- 14,42 21:00
DISH 64,810 0,080 0,124 %
 
247.642 --- 29.851.030.515 38,67 22:00
DTV 86,450 0,360 0,418 %
 
719.532 --- 43.417.689.615 14,58 22:00
EBAY 55,500 0,070 0,126 %
 
3.349.623 --- 68.887.303.130 18,68 22:00
ERIC 12,490 0,010 0,080 %
 
361.649 3,60 42.828.210.000 16,51 22:00
ESRX 73,930 0,110 0,149 %
 
1.333.901 --- 55.111.118.500 15,16 22:00
EXPD 41,300 0,110 0,267 %
 
292.383 1,56 8.057.961.763 22,30 22:00
EXPE 85,900 -0,500 -0,579 %
 
388.188 0,71 10.934.640.500 21,64 22:00
FAST 45,280 0,060 0,133 %
 
324.752 2,27 13.437.748.724 27,18 22:00
FB 74,820 0,965 1,307 %
 
26.216.208 --- 194.535.860.039 46,28 22:00
FISV 64,470 0,120 0,187 %
 
477.254 --- 16.067.163.436 19,19 22:00
FLEX 11,040 0,070 0,638 %
 
858.280 --- 6.493.273.737 12,86 22:00
FLIR 33,790 0,130 0,386 %
 
161.500 1,23 4.789.026.728 24,90 22:00
FSLR 69,680 0,530 0,766 %
 
332.015 --- 6.981.461.897 26,78 22:00
FWLT 32,640 0,100 0,307 %
 
101.672 --- 3.266.521.701 17,76 22:00
GILD 107,580 0,070 0,065 %
 
3.178.446 --- 164.171.705.940 13,44 22:00
GOOG 571,600 2,400 0,422 %
 
420.647 --- 386.625.659.198 21,62 22:00
GRMN 54,330 0,210 0,388 %
 
466.728 3,46 10.464.843.579 17,67 22:00
HOLX 24,870 0,160 0,648 %
 
335.412 --- 6.907.883.391 17,22 22:00
HSIC 119,690 0,240 0,201 %
 
178.410 --- 10.153.613.894 22,25 22:00
IACI 69,590 0,320 0,462 %
 
210.557 1,46 5.801.682.322 32,09 22:00
ILMN 179,360 0,280 0,156 %
 
471.229 --- 25.002.784.000 78,28 22:00
INTC 34,920 0,270 0,779 %
 
9.758.089 2,60 172.888.920.000 16,07 22:00
INTU 83,180 -0,180 -0,216 %
 
727.591 0,90 23.613.714.089 23,26 22:00
ISRG 470,010 4,440 0,954 %
 
101.951 --- 16.897.613.396 30,78 22:00
JBHT 75,550 -0,120 -0,159 %
 
215.865 1,01 8.805.114.895 24,15 22:00
KLAC 76,420 0,090 0,118 %
 
345.174 2,35 12.637.434.176 21,12 22:00
LBTYA 43,670 -0,430 -0,975 %
 
1.206.314 --- 34.037.882.824 693,28 22:00
LIFE 76,040 -0,030 -0,039 %
 
1.015.042 --- 13.141.869.559 16,76 22:00
LINTA 29,520 0,230 0,785 %
 
503.664 --- 14.215.227.322 26,12 22:00
LLTC 45,110 0,080 0,178 %
 
413.601 2,33 10.759.246.187 23,97 22:00
LOGI 13,760 0,010 0,073 %
 
53.879 1,69 2.220.795.200 20,92 22:00
LRCX 71,910 0,040 0,056 %
 
403.850 0,25 11.654.830.293 16,33 22:00
MCHP 48,830 0,810 1,687 %
 
661.172 2,28 9.785.576.826 20,20 22:00
MRVL 13,910 -0,010 -0,072 %
 
1.478.562 1,78 7.069.062.000 14,03 22:00
MSFT 45,430 0,550 1,226 %
 
8.362.087 2,30 374.336.330.484 16,90 22:00
MXIM 30,890 -0,250 -0,803 %
 
876.543 3,37 8.770.813.992 18,43 22:00
NIHD 0,138 -0,001 -0,362 %
 
270.909 --- 23.699.948 --- 22:00
NTAP 42,160 0,170 0,405 %
 
659.697 1,28 13.720.508.324 15,40 22:00
NVDA 19,450 0,060 0,309 %
 
1.955.097 1,59 10.540.248.792 28,96 22:00
NWSA 17,625 -0,045 -0,255 %
 
743.157 0,08 10.205.491.434 36,54 22:00
ORCL 31,250 -0,620 -1,945 %
 
61.965.845 0,95 --- 10,83 22:00
ORLY 155,980 -0,480 -0,307 %
 
155.332 --- 16.185.596.002 21,86 22:00
PAYX 41,650 -0,130 -0,311 %
 
689.535 3,30 15.123.086.553 24,37 22:00
PCAR 62,810 0,120 0,191 %
 
357.712 2,48 22.283.021.356 17,23 22:00
PDCO 40,270 -0,050 -0,124 %
 
167.296 1,62 4.186.670.550 18,68 22:00
QCOM 76,100 0,180 0,237 %
 
2.223.579 1,93 127.545.393.753 14,30 22:00
RIMM 13,030 0,050 0,385 %
 
10.880.888 --- --- --- 22:00
ROST 75,420 0,190 0,253 %
 
564.901 0,88 15.958.393.762 19,49 22:00
RYAAY 54,900 0,120 0,219 %
 
66.383 --- 75.998.070.000 22,41 22:00
SBUX 77,810 0,000 0,000 %
 
860.141 1,36 58.450.872.000 29,06 22:00
SHLD 34,800 -0,660 -1,861 %
 
185.514 --- 3.705.234.335 --- 22:00
SIAL 104,000 0,260 0,251 %
 
168.020 0,88 12.376.000.000 23,84 22:00
SPLS 11,680 0,020 0,172 %
 
1.892.370 3,63 7.524.269.385 9,59 22:00
SRCL 118,850 0,050 0,042 %
 
78.828 --- 10.079.701.421 27,97 22:00
STLD 23,240 0,100 0,432 %
 
839.376 1,96 5.578.530.599 19,12 22:00
STX 62,580 0,490 0,789 %
 
750.415 2,54 20.451.913.671 12,40 22:00
SYMC 24,280 0,120 0,497 %
 
950.489 2,45 16.764.580.085 13,05 22:00
URBN 39,790 0,020 0,050 %
 
761.155 --- 5.481.127.092 21,59 22:00
VRSN 57,075 0,605 1,071 %
 
343.342 --- 7.191.050.475 20,97 22:00
VRTX 93,570 0,770 0,830 %
 
256.940 --- 22.277.289.043 --- 22:00
WCRX 22,850 -0,260 -1,125 %
 
8.596.649 2,19 --- 7,34 22:00
WYNN 192,880 -3,910 -1,987 %
 
579.626 2,78 19.548.068.591 22,72 22:00
XLNX 42,250 0,490 1,173 %
 
827.011 2,20 11.343.357.740 19,07 22:00
XRAY 47,705 0,120 0,252 %
 
157.869 0,59 6.763.502.125 18,93 22:00
YHOO 38,510 0,200 0,522 %
 
2.666.515 --- 38.302.191.876 27,14 22:00

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
ACCIONA 62,310

2,350 %

 
OHL 28,440

2,100 %

 
ABENGOA B 4,428

1,330 %

 
FCC 14,385

1,090 %

 
ENAGAS 25,640

1,060 %

 
Los peores
INDRA 11,390

-0,440 %

 
DIA 6,368

-0,620 %

 
MAPFRE 2,834

-0,670 %

 
JAZZTEL 9,821

-0,890 %

 
BANCO POPULAR 4,700

-1,070 %

 

Ver

Bono español (10 años) 2,258%
Bono alemán (10 años) 0,882%

EUR / USD

0,0230%
1,3130 0,0003

PETROLEO BRENT

0,079%
101,090 0,080
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00