Está pasando

NASDAQ 100

03-03-2015 | 23:16

Últ. Cotización

4.458,778

Cambio neto

-24,271

Cambio %

-0,540

Máx. intradía

4.473,637

Min. intradía

4.433,505

Apertura

4.466,528

Máx 52 semanas

4.483,970

Min 52 semanas

3.414,107

Cambio % YTD

5,252

Volumen

149.409.490,00

Volumen (en €)

666.183.747.003,22

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAL 48,770 0,460 0,952 %
 
1.926.757 --- 33.975.613.185 4,66 22:00
AAPL 129,360 0,270 0,209 %
 
7.541.364 1,51 753.489.401.280 15,07 22:00
ADBE 78,990 -0,800 -1,003 %
 
638.506 --- 39.567.893.868 37,94 22:00
ADI 58,740 -1,035 -1,732 %
 
729.266 2,49 18.304.992.595 20,18 22:00
ADP 88,700 -1,480 -1,641 %
 
1.094.574 2,08 42.318.770.000 30,30 22:00
ADSK 62,700 -1,300 -2,031 %
 
778.229 --- 14.232.900.000 52,32 22:00
AKAM 69,860 -1,270 -1,786 %
 
415.064 --- 12.434.658.325 26,21 22:00
ALTR 36,550 -0,990 -2,637 %
 
739.896 1,95 11.053.816.500 22,32 22:00
ALXN 182,510 -2,110 -1,143 %
 
325.197 --- 36.894.124.378 30,86 22:00
AMAT 24,485 -1,145 -4,467 %
 
3.849.400 1,66 30.084.639.238 19,67 22:00
AMGN 158,560 -1,070 -0,670 %
 
1.011.636 1,74 120.325.048.679 17,07 22:00
AMZN 384,610 -1,045 -0,271 %
 
484.117 --- 178.606.706.779 936,43 22:00
ATVI 23,100 -0,145 -0,624 %
 
1.199.860 0,61 16.699.413.931 19,48 22:00
AVGO 128,220 -0,800 -0,620 %
 
696.286 0,99 32.738.608.392 15,34 22:00
BBBY 74,840 -0,830 -1,097 %
 
701.383 --- 13.890.378.840 14,82 22:00
BIDU 206,340 1,300 0,634 %
 
664.608 --- 7.237.078.370 4,61 22:00
BIIB 412,790 -3,000 -0,722 %
 
442.955 --- 96.825.260.770 24,34 22:00
BRCM 45,430 -0,760 -1,645 %
 
1.440.705 1,19 27.212.570.000 16,27 22:00
CA 32,200 -0,640 -1,949 %
 
783.197 3,12 14.039.200.000 12,95 22:00
CCTX 49,670 -0,620 -1,233 %
 
376.897 0,00 10.306.160.422 19,28 22:00
CELG 118,470 -1,840 -1,529 %
 
1.948.458 --- 94.845.975.016 24,53 22:00
CERN 71,920 -0,460 -0,636 %
 
535.605 --- 24.638.950.176 34,03 22:00
CHKP 83,220 -1,130 -1,340 %
 
273.852 --- 16.416.206.638 20,90 22:00
CHRW 74,670 1,070 1,454 %
 
880.897 2,06 10.949.683.470 21,83 22:00
CHTR 186,960 1,010 0,543 %
 
239.286 --- 19.844.696.262 303,30 22:00
CMCSA 59,960 0,090 0,150 %
 
3.061.250 1,67 154.474.789.766 18,52 22:00
CMCSK 59,455 0,095 0,160 %
 
824.305 1,70 153.173.759.598 18,68 22:00
COST 147,370 -0,570 -0,385 %
 
535.909 0,94 64.917.133.428 28,56 22:00
CSCO 29,540 -0,650 -2,153 %
 
9.082.558 2,67 150.793.980.341 13,67 22:00
CTSH 62,780 -0,140 -0,223 %
 
1.247.328 --- 38.227.432.580 21,29 22:00
CTXS 62,420 -1,250 -1,963 %
 
377.211 --- 10.035.637.920 17,19 22:00
DISCA 32,540 1,460 4,698 %
 
1.070.329 --- 12.039.800.000 18,36 22:00
DISH 75,850 0,190 0,251 %
 
705.389 --- 35.021.734.605 44,36 22:00
DLTR 79,160 -0,760 -0,951 %
 
986.916 --- 16.283.212.000 25,45 22:00
DTV 88,480 -0,465 -0,523 %
 
500.221 --- 44.487.866.279 14,71 22:00
EAX 56,670 -0,775 -1,349 %
 
679.287 --- 17.567.700.000 23,83 22:00
EBAY 58,255 -0,125 -0,214 %
 
1.873.399 --- 70.491.278.023 18,75 22:00
EQIX 221,120 -2,520 -1,127 %
 
269.306 3,30 12.102.508.555 51,62 22:00
ESRX 84,350 -0,580 -0,683 %
 
715.914 --- 61.313.846.300 15,53 22:00
EXPD 48,080 -0,170 -0,352 %
 
555.079 1,45 9.219.437.458 22,47 22:00
FAST 41,100 -0,400 -0,964 %
 
1.792.757 2,74 12.144.750.751 21,68 22:00
FB 79,600 -0,150 -0,188 %
 
5.586.021 --- 222.641.200.000 40,83 22:00
FISV 78,500 -0,370 -0,469 %
 
547.120 --- 18.737.385.978 20,70 22:00
FOX 34,625 0,365 1,065 %
 
561.683 0,91 76.411.381.239 20,73 22:00
FOXA 35,640 0,485 1,380 %
 
3.743.798 0,79 78.651.310.538 20,91 22:00
GILD 102,790 -1,040 -1,002 %
 
2.454.152 1,05 153.095.598.996 10,79 22:00
GMCR 130,170 -0,695 -0,531 %
 
326.061 0,87 21.045.247.767 31,83 22:00
GOOG 573,640 2,300 0,403 %
 
481.794 --- 390.173.866.080 18,25 22:00
GOOGL 578,795 3,775 0,657 %
 
834.692 --- 393.941.063.108 20,16 22:00
GRMN 49,700 -0,750 -1,487 %
 
578.711 3,99 9.503.981.900 15,87 22:00
HSIC 140,770 -1,110 -0,782 %
 
179.537 --- 11.796.787.832 23,69 22:00
ILMN 196,030 1,970 1,015 %
 
419.343 --- 28.189.114.000 61,03 22:00
INTC 34,095 0,035 0,103 %
 
6.909.187 2,84 161.883.060.000 14,36 22:00
INTU 97,995 -0,685 -0,694 %
 
436.608 0,93 27.117.771.916 39,31 22:00
ISRG 509,070 5,815 1,156 %
 
82.341 --- 18.631.962.000 29,18 22:00
KLAC 63,895 -1,805 -2,747 %
 
456.158 18,17 10.393.475.702 22,35 22:00
KRFT 63,780 -0,020 -0,031 %
 
876.524 3,51 37.501.918.967 19,65 22:00
LBTYA 55,625 0,990 1,812 %
 
523.173 --- 49.348.658.089 136,34 22:00
LBTYK 53,380 0,870 1,657 %
 
783.633 --- --- --- 22:00
LINTA 29,620 0,120 0,407 %
 
495.112 --- --- 23,64 22:00
LLTC 48,200 -1,350 -2,725 %
 
1.309.115 2,35 11.529.166.610 22,68 22:00
LMCA 40,010 1,050 2,695 %
 
188.301 --- 13.729.920.822 50,01 22:00
LRCX 81,790 -2,690 -3,184 %
 
629.233 0,87 13.030.464.473 17,14 22:00
LVNTA 39,940 -0,100 -0,250 %
 
135.270 --- 5.652.271.816 40,21 22:00
MAR 83,910 -0,920 -1,085 %
 
580.430 0,96 23.486.409.000 27,33 22:00
MAT 26,900 0,340 1,280 %
 
1.300.946 5,66 9.099.033.165 17,22 22:00
MDLZ 36,640 -0,250 -0,678 %
 
1.818.198 1,68 60.955.806.203 21,28 22:00
MNSTX 140,690 -0,540 -0,382 %
 
510.356 --- 23.596.808.180 41,94 22:00
MSFT 43,280 -0,600 -1,367 %
 
9.449.702 2,76 355.059.829.558 17,76 22:00
MU 29,660 -1,580 -5,058 %
 
6.200.557 --- 31.953.115.741 8,17 22:00
MYL 55,435 -2,455 -4,241 %
 
2.199.714 --- 20.747.855.519 13,34 22:00
NFLX 474,710 -5,540 -1,154 %
 
236.356 --- 28.719.044.506 138,01 22:00
NTAP 38,030 -0,550 -1,426 %
 
828.796 1,73 11.850.148.000 13,70 22:00
NVDA 22,180 -0,415 -1,837 %
 
1.069.955 --- 12.055.648.464 19,62 22:00
NXPI 98,730 -0,830 -0,834 %
 
1.891.294 --- 22.782.157.301 17,03 22:00
ORLY 211,660 -0,340 -0,160 %
 
198.736 --- 21.505.277.222 24,77 22:00
PAYX 49,330 -1,070 -2,123 %
 
1.424.598 3,04 17.911.723.000 26,61 22:00
PCAR 64,540 -0,370 -0,570 %
 
647.658 2,75 22.924.608.000 14,83 22:00
PCLN 1.242,030 -7,370 -0,590 %
 
147.290 --- 64.502.434.658 21,54 22:00
QCOM 71,405 -1,250 -1,721 %
 
2.721.355 2,32 117.786.839.083 14,33 22:00
REGN 412,505 -5,935 -1,418 %
 
214.675 --- 42.330.009.910 38,40 22:00
ROST 105,540 -0,450 -0,425 %
 
688.629 --- 22.003.654.762 22,88 22:00
SBAC 124,870 -0,450 -0,359 %
 
287.909 --- 16.120.309.050 283,11 22:00
SBUX 94,000 -0,225 -0,239 %
 
1.106.110 1,39 70.481.200.000 30,03 22:00
SIAL 138,200 0,130 0,094 %
 
320.157 0,66 16.505.013.448 30,70 22:00
SIRI 4,000 0,040 1,010 %
 
7.247.288 --- 22.325.754.992 34,10 22:00
SNDK 79,090 -1,160 -1,446 %
 
995.546 1,56 16.847.259.860 15,03 22:00
SPLS 16,810 -0,205 -1,205 %
 
1.807.501 2,90 10.763.785.117 17,55 22:00
SRCL 136,295 -0,850 -0,620 %
 
177.258 --- 11.554.274.374 29,16 22:00
STX 58,820 -2,740 -4,451 %
 
1.467.224 3,38 19.312.841.454 11,97 22:00
SYMC 24,760 -0,500 -1,979 %
 
1.038.481 2,43 16.895.731.152 13,07 22:00
TRIP 90,470 -0,740 -0,811 %
 
1.207.142 --- 12.930.576.921 40,00 22:00
TSCOX 86,580 -2,730 -3,057 %
 
608.006 0,76 11.807.953.560 28,33 22:00
TSLA 199,560 2,235 1,133 %
 
676.313 --- 25.018.073.085 200,96 22:00
TXN 58,570 -1,370 -2,286 %
 
1.900.903 2,28 61.331.124.570 20,16 22:00
VIAB 71,480 0,730 1,032 %
 
1.334.410 1,90 29.003.844.172 12,30 22:00
VIP 5,520 0,210 3,955 %
 
1.433.009 0,72 8.937.998.783 11,54 22:00
VOD 34,620 0,040 0,116 %
 
353.358 5,10 917.788.618.125 34,85 22:00
VRSK 71,600 -0,270 -0,376 %
 
295.216 --- 11.320.565.378 25,98 22:00
VRTX 123,520 3,350 2,788 %
 
601.906 --- 29.902.818.952 768,15 22:00
WDCX 105,570 -3,210 -2,951 %
 
741.996 1,49 24.389.998.939 12,66 22:00
WFM 55,530 -0,690 -1,227 %
 
939.598 0,96 20.007.459.000 31,96 22:00
WYNN 140,070 -2,360 -1,657 %
 
701.921 4,43 14.196.066.066 22,21 22:00
XLNX 41,610 -0,500 -1,187 %
 
1.088.581 2,79 10.878.407.052 17,64 22:00
YHOO 42,620 -1,490 -3,378 %
 
5.959.600 --- 39.897.475.059 47,15 22:00

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
IAG 7,776

1,780 %

 
INDRA 8,929

1,270 %

 
GRIFOLS 35,475

0,824 %

 
SANTANDER 6,469

0,607 %

 
BBVA 8,878

0,544 %

 
Los peores
REE 73,860

-1,032 %

 
ACS 32,320

-1,433 %

 
INDITEX 27,665

-1,810 %

 
OHL 20,970

-3,163 %

 
ABERTIS 16,385

-4,572 %

 

Ver

Bono español (10 años) 1,357%
Bono alemán (10 años) 0,367%

EUR / USD

-0,4120%
1,1128 -0,0046

PETROLEO BRENT

-0,737%
60,570 -0,450
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00