Está pasando

NASDAQ 100

22-07-2014 | 17:12

Últ. Cotización

3.962,378

Cambio neto

28,241

Cambio %

0,720

Máx. intradía

3.966,098

Min. intradía

3.949,092

Apertura

3.950,833

Máx 52 semanas

3.947,488

Min 52 semanas

3.029,070

Cambio % YTD

10,311

Volumen

48.354.163,00

Volumen (en €)

191.597.471.679,61

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAPL 94,380 0,430 0,458 %
 
3.416.118 1,93 569.080.540.571 14,84 17:08
ADBE 72,810 0,850 1,181 %
 
207.002 --- 36.213.891.152 58,41 17:08
ADP 81,760 0,780 0,963 %
 
85.985 2,23 39.416.678.488 25,76 17:08
ADSK 56,770 0,570 1,014 %
 
121.988 --- 12.936.002.778 34,75 17:08
AKAM 58,990 0,500 0,855 %
 
133.914 --- 10.500.283.178 25,50 17:08
ALTR 35,400 0,210 0,597 %
 
121.591 1,66 11.089.276.772 23,09 17:08
AMAT 22,610 -0,300 -1,310 %
 
2.858.152 1,78 27.525.445.654 21,64 17:08
AMGN 120,860 1,830 1,537 %
 
248.935 1,96 91.493.636.377 14,71 17:08
AMZN 361,870 2,110 0,587 %
 
391.016 --- 166.520.778.485 336,38 17:08
APOL 28,950 0,330 1,153 %
 
43.967 --- 3.176.075.550 12,23 17:08
ATVI 22,770 -0,020 -0,088 %
 
209.176 0,54 16.297.083.297 17,42 17:08
BBBY 61,820 0,370 0,602 %
 
227.911 --- 12.484.796.280 12,78 17:08
BIDU 199,560 1,840 0,931 %
 
427.230 --- 6.992.730.474 5,94 17:08
BIIB 305,960 3,460 1,144 %
 
85.901 --- 72.573.658.457 26,24 17:08
BRCM 38,740 0,110 0,285 %
 
622.588 1,18 22.662.900.000 15,12 17:08
CA 28,505 0,325 1,153 %
 
183.099 3,54 12.626.022.316 9,22 17:08
CELG 86,700 1,390 1,629 %
 
329.243 --- 69.432.277.802 23,26 17:09
CHKP 65,190 0,970 1,510 %
 
108.871 --- 12.437.580.413 17,65 17:08
CHRW 66,050 0,570 0,871 %
 
128.161 2,18 9.809.415.750 22,86 17:08
CMCSA 54,670 0,850 1,579 %
 
1.768.765 1,62 142.131.297.746 18,41 17:08
COST 117,690 0,650 0,555 %
 
162.906 1,09 51.583.020.462 25,50 17:08
CSCO 26,075 0,225 0,870 %
 
2.669.204 2,68 133.399.700.000 12,67 17:08
CTAS 64,310 0,540 0,847 %
 
42.495 1,18 7.526.699.889 22,95 17:08
CTSH 50,090 0,740 1,500 %
 
157.854 --- 30.477.456.101 20,77 17:08
CTXS 64,340 0,940 1,483 %
 
126.170 --- 10.542.971.027 20,46 17:08
DELL 13,860 0,040 0,289 %
 
15.568.182 1,82 --- 14,42 21:00
DISH 64,490 0,140 0,218 %
 
105.699 --- 29.601.583.082 36,80 17:07
DTV 86,830 -0,070 -0,081 %
 
152.656 --- 43.747.075.431 14,75 17:08
EBAY 51,830 0,130 0,252 %
 
985.373 --- 65.668.610.000 17,40 17:08
ERIC 12,670 0,130 1,037 %
 
305.410 3,63 40.974.780.000 16,70 17:05
ESRX 66,260 0,520 0,791 %
 
357.507 --- 51.258.736.000 13,52 17:08
EXPD 45,150 0,530 1,188 %
 
46.511 1,51 8.902.074.925 23,69 17:08
EXPE 80,210 1,570 1,996 %
 
115.555 0,71 10.413.690.208 20,49 17:05
FAST 45,140 0,140 0,311 %
 
180.324 2,28 13.396.200.915 26,97 17:08
FB 69,180 -0,220 -0,317 %
 
19.351.657 --- 177.539.897.912 48,32 17:09
FISV 62,750 0,100 0,160 %
 
47.533 --- 15.639.058.820 18,70 17:08
FLEX 11,090 0,190 1,743 %
 
690.533 --- 6.532.058.752 12,70 17:07
FLIR 34,140 0,510 1,517 %
 
31.626 1,22 4.835.000.787 23,94 17:05
FSLR 63,800 0,900 1,431 %
 
158.321 --- 6.387.955.924 23,31 17:08
FWLT 34,220 0,330 0,974 %
 
21.939 --- 3.424.084.785 18,66 17:07
GILD 88,730 -0,130 -0,146 %
 
988.716 --- 136.261.073.354 13,20 17:08
GOOG 599,260 9,790 1,661 %
 
205.204 --- 405.042.830.300 21,62 17:08
GRMN 57,000 0,650 1,154 %
 
74.111 3,30 11.102.071.602 20,26 17:08
HOLX 25,590 0,380 1,507 %
 
50.127 --- 7.071.028.877 18,04 17:08
HSIC 119,130 1,040 0,881 %
 
21.939 --- 10.169.467.405 21,97 17:08
IACI 66,920 1,410 2,152 %
 
69.473 1,40 5.551.521.053 18,15 17:08
ILMN 177,320 1,430 0,813 %
 
68.035 --- 22.767.888.000 81,05 17:05
INTC 34,540 0,480 1,409 %
 
3.575.305 2,63 171.732.880.000 15,84 17:08
INTU 82,890 1,420 1,743 %
 
81.523 0,90 23.531.386.882 22,78 17:08
ISRG 394,310 5,590 1,438 %
 
40.654 --- 15.142.944.414 32,91 17:08
JBHT 79,400 1,320 1,691 %
 
77.176 0,96 9.253.831.800 24,93 17:08
KLAC 74,700 0,080 0,107 %
 
124.075 2,40 12.387.268.310 20,63 17:08
LBTYA 43,620 -0,080 -0,183 %
 
230.659 --- 34.283.601.198 105,23 17:08
LIFE 76,040 -0,030 -0,039 %
 
1.015.042 --- 13.141.869.559 16,76 22:00
LINTA 29,110 0,270 0,936 %
 
97.997 --- 14.287.786.327 23,26 17:06
LLTC 47,580 0,260 0,550 %
 
140.096 2,21 11.255.269.058 25,14 17:08
LOGI 13,240 0,240 1,846 %
 
26.298 1,76 2.136.869.800 19,77 17:07
LRCX 71,600 -0,350 -0,486 %
 
137.770 0,25 11.608.535.136 16,34 17:08
MCHP 48,970 0,420 0,865 %
 
43.670 2,27 9.813.642.161 20,09 17:08
MRVL 14,190 -0,005 -0,035 %
 
251.550 1,74 7.211.358.000 14,32 17:08
MSFT 44,860 0,025 0,056 %
 
2.863.023 2,33 370.562.080.840 16,67 17:08
MXIM 34,220 0,170 0,499 %
 
107.857 3,04 9.674.467.194 20,32 17:08
NIHD 0,711 0,011 1,571 %
 
54.569 --- 122.545.975 --- 17:06
NTAP 37,650 0,560 1,510 %
 
264.929 1,43 12.179.750.678 13,54 17:08
NVDA 18,720 0,170 0,916 %
 
665.211 1,65 10.445.128.500 27,62 17:08
NWSA 18,090 -0,040 -0,221 %
 
122.637 0,07 10.474.530.140 37,58 17:06
ORCL 31,250 -0,620 -1,945 %
 
61.965.845 0,95 --- 10,83 22:00
ORLY 146,465 -3,735 -2,487 %
 
173.379 --- 15.536.790.285 21,32 17:08
PAYX 42,420 0,400 0,952 %
 
101.382 3,24 15.398.460.000 24,59 17:08
PCAR 66,410 0,690 1,050 %
 
68.754 2,39 23.555.456.326 18,19 17:08
PDCO 39,860 0,620 1,580 %
 
57.553 1,63 4.142.552.621 18,20 17:08
QCOM 81,700 2,030 2,548 %
 
1.033.277 1,74 137.899.267.564 15,42 17:08
RIMM 13,030 0,050 0,385 %
 
10.880.888 --- --- --- 22:00
ROST 62,830 0,050 0,080 %
 
137.530 1,06 13.294.429.595 16,22 17:08
RYAAY 52,740 1,040 2,012 %
 
23.208 --- 72.955.822.140 21,10 17:04
SBUX 78,630 1,020 1,314 %
 
348.774 1,35 59.192.664.000 29,07 17:08
SHLD 38,240 0,390 1,030 %
 
38.788 --- 4.070.253.631 --- 17:08
SIAL 102,990 0,420 0,410 %
 
65.915 0,89 12.255.810.000 23,49 17:08
SPLS 11,185 -0,015 -0,134 %
 
570.695 3,79 7.232.436.949 9,19 17:06
SRCL 118,420 0,130 0,110 %
 
20.015 --- 10.066.746.004 27,92 17:08
STLD 21,510 0,760 3,663 %
 
997.437 2,12 4.800.452.413 17,51 17:09
STX 59,620 1,040 1,775 %
 
229.133 2,67 19.469.458.192 11,61 17:09
SYMC 23,430 0,070 0,300 %
 
301.684 2,54 16.206.390.092 12,56 17:08
URBN 33,990 0,170 0,503 %
 
175.031 --- 4.682.169.134 18,35 17:06
VRSN 49,850 0,700 1,424 %
 
61.139 --- 6.552.779.459 18,61 17:08
VRTX 98,000 1,690 1,755 %
 
178.539 --- 23.147.045.026 --- 17:09
WCRX 22,850 -0,260 -1,125 %
 
8.596.649 2,19 --- 7,34 22:00
WYNN 206,960 4,450 2,197 %
 
159.573 2,52 20.956.193.630 23,36 17:08
XLNX 48,590 0,260 0,538 %
 
336.786 1,92 13.036.531.891 21,82 17:08
XRAY 47,070 0,630 1,357 %
 
24.342 0,61 6.674.160.172 18,42 17:08
YHOO 33,570 0,290 0,871 %
 
1.545.329 --- 33.930.206.100 22,97 17:08

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
GAMESA 8,705

4,410 %

 
IAG 4,228

3,650 %

 
GRIFOLS 38,695

3,160 %

 
BANKINTER 6,084

3,100 %

 
BBVA 9,179

2,960 %

 
Los peores
BANKIA 1,375

0,590 %

 
AMADEUS 30,035

0,590 %

 
MAPFRE 2,863

0,530 %

 
VISCOFAN 43,500

0,460 %

 
MEDIASET 8,387

-1,150 %

 

Ver

Bono español (10 años) 2,585%
Bono alemán (10 años) 1,171%

EUR / USD

-0,3990%
1,3469 -0,0054

PETROLEO BRENT

0,512%
106,040 0,540
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00