Está pasando

NASDAQ 100

30-10-2014 | 22:16

Últ. Cotización

4.100,637

Cambio neto

10,084

Cambio %

0,250

Máx. intradía

4.109,057

Min. intradía

4.064,452

Apertura

4.074,260

Máx 52 semanas

4.118,908

Min 52 semanas

3.318,395

Cambio % YTD

14,160

Volumen

175.259.661,00

Volumen (en €)

718.676.250.504,06

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAPL 106,980 -0,360 -0,335 %
 
13.409.299 1,71 627.561.903.780 16,93 21:00
ADBE 68,570 0,640 0,942 %
 
754.254 --- 34.198.524.590 54,92 21:00
ADI 47,000 -0,310 -0,655 %
 
908.746 2,81 14.768.000.848 19,85 21:00
ADP 78,950 1,030 1,322 %
 
650.371 2,30 38.059.100.042 24,78 21:00
ADSK 57,370 1,410 2,520 %
 
511.008 --- 13.036.555.309 34,60 21:00
AKAM 59,830 3,620 6,440 %
 
1.269.119 --- 10.659.500.188 24,00 21:00
ALTR 33,500 -0,220 -0,652 %
 
1.161.477 1,93 10.211.361.661 22,36 21:00
ALXN 192,930 2,440 1,281 %
 
301.846 --- 38.255.487.565 36,68 21:00
AMAT 21,340 -0,135 -0,629 %
 
3.517.455 1,88 25.992.120.000 20,23 21:00
AMGN 161,580 2,700 1,699 %
 
1.577.733 1,49 122.962.380.000 18,57 21:00
AMZN 299,070 4,950 1,683 %
 
1.301.048 --- 138.471.339.600 13.240,08 21:00
ATVI 19,580 0,540 2,836 %
 
2.496.386 0,77 14.048.298.735 14,37 21:00
AVGO 82,390 -2,490 -2,934 %
 
700.828 1,33 20.836.365.006 18,27 21:00
BBBY 66,940 1,080 1,640 %
 
705.675 --- 12.399.898.660 13,70 21:00
BIDU 237,010 12,460 5,549 %
 
2.725.815 --- 8.309.796.945 6,06 21:00
BIIB 321,000 5,940 1,885 %
 
369.316 --- 75.805.885.647 23,31 21:00
BRCM 40,690 0,360 0,893 %
 
2.107.210 1,17 24.088.480.000 13,78 21:00
CA 28,630 0,140 0,491 %
 
817.264 3,53 12.737.663.017 9,32 21:00
CCTX 47,540 5,420 12,868 %
 
1.597.936 0,01 9.863.117.049 19,07 21:00
CELG 106,940 1,800 1,712 %
 
2.177.187 --- 85.499.610.094 28,48 21:00
CERN 62,650 0,360 0,578 %
 
662.646 --- 21.393.235.961 37,77 21:00
CHKP 73,910 0,320 0,435 %
 
277.556 --- 14.210.140.370 19,90 21:00
CHRW 69,220 -2,880 -3,995 %
 
1.191.059 2,07 10.186.245.126 24,09 21:00
CHTR 154,400 0,690 0,449 %
 
381.637 --- 16.774.769.009 --- 21:00
CMCSA 54,350 -0,550 -1,002 %
 
4.318.239 1,66 140.706.465.588 18,41 21:00
COST 133,000 1,070 0,811 %
 
572.579 0,96 58.211.839.000 28,69 21:00
CSCO 24,080 -0,020 -0,083 %
 
6.449.360 2,90 123.292.552.015 11,81 21:00
CTSH 47,980 1,260 2,697 %
 
1.446.605 --- 29.168.208.586 19,82 21:00
CTXS 63,730 0,690 1,095 %
 
473.481 --- 10.460.960.850 19,50 21:00
DISCA 35,950 -0,710 -1,937 %
 
1.421.925 --- 16.117.438.119 20,27 21:00
DISH 62,290 0,340 0,549 %
 
557.241 --- 28.690.336.226 37,05 21:00
DLTR 59,520 0,720 1,225 %
 
564.506 --- 12.238.837.200 21,31 21:00
DTV 85,380 0,940 1,113 %
 
571.188 --- 42.880.304.677 14,29 21:00
EBAY 51,550 0,220 0,429 %
 
2.170.736 --- 64.044.032.665 17,38 21:00
EQIX 207,370 14,940 7,764 %
 
519.183 0,69 11.030.861.139 66,01 21:00
ESRX 75,540 1,510 2,040 %
 
2.317.829 --- 56.307.516.000 15,18 21:00
EXPD 41,740 -0,230 -0,548 %
 
481.353 1,53 8.143.809.297 22,70 21:00
EXPE 80,730 1,190 1,496 %
 
1.552.381 0,76 10.276.525.350 20,06 21:00
FAST 43,210 0,200 0,465 %
 
372.266 2,30 12.809.206.709 25,97 21:00
FB 74,110 -1,750 -2,307 %
 
18.257.969 --- 192.689.823.409 45,14 21:00
FFIV 121,780 4,660 3,979 %
 
1.054.063 --- 9.021.965.473 21,88 21:00
FISV 68,570 0,880 1,300 %
 
489.133 --- 17.080.787.000 20,10 21:00
FOXA 34,560 0,210 0,611 %
 
3.358.164 0,73 75.432.138.209 22,61 21:00
GILD 114,220 3,500 3,161 %
 
4.065.421 --- 174.304.631.460 13,94 21:00
GMCR 149,980 2,110 1,427 %
 
376.073 0,67 24.360.122.051 38,94 21:00
GOOG 550,310 0,980 0,178 %
 
528.317 --- 373.311.403.053 21,42 21:00
GOOGL 560,270 1,820 0,326 %
 
547.331 --- 380.067.924.967 21,55 21:00
GRMN 54,140 0,180 0,334 %
 
753.711 3,46 10.428.246.482 17,54 21:00
HSIC 120,210 1,140 0,957 %
 
132.698 --- 10.197.726.846 22,15 21:00
ILMN 193,420 4,540 2,404 %
 
429.959 --- 26.962.748.000 71,44 21:00
INTC 32,580 -1,340 -3,951 %
 
12.430.870 2,79 161.205.840.000 15,20 21:00
INTU 86,830 0,950 1,106 %
 
389.370 0,86 24.793.452.874 24,02 21:00
ISRG 490,000 2,580 0,529 %
 
108.356 --- 17.763.453.050 31,31 21:00
KLAC 76,360 0,060 0,079 %
 
574.726 2,35 12.559.462.193 21,09 21:00
KRFT 56,160 -0,750 -1,318 %
 
2.192.417 3,79 33.398.915.453 18,05 21:00
LBTYA 45,490 0,230 0,508 %
 
665.052 --- 35.456.452.705 693,28 21:00
LINTA 25,820 0,160 0,624 %
 
370.437 --- 12.433.508.451 22,39 21:00
LLTC 41,310 -0,150 -0,362 %
 
891.393 2,55 9.852.903.125 22,03 21:00
LMCA 46,810 0,310 0,667 %
 
123.353 --- 16.055.386.007 160,34 21:00
MAR 76,000 1,970 2,661 %
 
1.117.726 0,95 22.083.311.944 29,46 21:00
MAT 30,810 -0,070 -0,227 %
 
805.955 4,94 10.404.537.000 15,30 21:00
MDLZ 35,155 0,225 0,644 %
 
2.081.020 1,64 59.267.405.999 20,90 21:00
MNSTX 99,100 0,450 0,456 %
 
323.632 --- 16.612.491.742 38,28 21:00
MSFT 46,050 -0,570 -1,223 %
 
9.708.685 2,27 379.583.372.683 17,34 21:00
MU 31,820 -0,460 -1,425 %
 
6.235.857 --- 34.073.595.720 10,05 21:00
MXIM 28,400 -0,470 -1,628 %
 
798.065 3,66 8.034.942.683 17,23 21:00
MYL 52,370 1,520 2,989 %
 
1.023.171 --- 19.588.859.248 14,59 21:00
NFLX 379,010 0,910 0,241 %
 
421.796 --- 22.833.980.105 107,85 21:00
NTAP 42,110 0,730 1,764 %
 
779.988 1,28 13.706.805.000 15,11 21:00
NVDA 18,690 -0,115 -0,612 %
 
1.604.542 1,65 10.128.393.312 28,00 21:00
NXPI 65,410 -1,640 -2,446 %
 
1.262.071 --- 15.611.246.996 14,22 21:00
ORLY 174,900 0,840 0,483 %
 
240.419 --- 17.908.599.713 24,09 21:00
PAYX 46,150 0,530 1,162 %
 
804.681 2,98 16.744.496.740 26,92 21:00
PCAR 63,850 0,500 0,789 %
 
731.231 2,45 22.651.980.793 16,80 21:00
PCLN 1.146,590 2,370 0,207 %
 
173.298 --- 60.136.015.223 21,88 21:00
QCOM 77,370 0,480 0,624 %
 
1.978.774 1,88 129.673.943.688 14,47 21:00
REGN 392,800 5,100 1,316 %
 
240.166 --- 39.698.584.570 38,26 21:00
ROST 80,830 0,760 0,949 %
 
403.351 0,82 16.960.696.634 20,69 21:00
SBAC 114,400 1,940 1,725 %
 
306.600 --- 14.758.347.947 --- 21:00
SBUX 77,320 0,780 1,019 %
 
2.237.763 1,37 58.082.784.000 28,63 21:00
SIAL 135,580 0,670 0,497 %
 
211.339 0,67 16.134.020.000 31,10 21:00
SIRI 3,380 0,030 0,896 %
 
4.170.399 --- 18.719.084.688 39,50 21:00
SNDK 90,310 -0,280 -0,309 %
 
901.362 1,15 20.250.117.649 15,62 21:00
SPLS 12,560 0,200 1,618 %
 
1.073.762 3,38 8.091.166.394 10,15 21:00
SRCL 123,730 0,950 0,774 %
 
152.085 --- 10.486.574.806 28,78 21:00
STX 60,150 -0,080 -0,133 %
 
1.099.148 2,65 19.657.759.785 11,94 21:00
SYMC 24,850 0,290 1,181 %
 
1.096.994 2,39 17.154.228.325 13,20 21:00
TRIP 86,310 -1,070 -1,225 %
 
520.852 --- 12.323.803.300 41,20 21:00
TSCOX 72,300 -0,140 -0,193 %
 
337.309 0,84 9.976.604.700 27,79 21:00
TSLA 238,660 0,560 0,235 %
 
949.007 --- 29.744.151.409 239,80 21:00
TXN 47,530 -0,800 -1,655 %
 
4.040.406 2,58 50.205.936.481 19,23 21:00
VIAB 72,720 -0,280 -0,384 %
 
1.467.202 1,72 30.762.755.926 13,54 21:00
VIP 6,420 0,220 3,548 %
 
967.016 0,57 10.395.281.193 10,79 21:00
VOD 32,970 0,050 0,152 %
 
859.712 8,21 871.725.488.486 7,75 21:00
VRSK 61,860 0,330 0,536 %
 
291.091 --- 10.241.720.994 25,59 21:00
VRTX 110,850 0,940 0,855 %
 
597.602 --- 26.391.337.933 --- 21:00
WDCX 95,190 -0,600 -0,626 %
 
773.351 1,18 22.237.265.079 11,99 21:00
WFM 38,770 0,170 0,440 %
 
1.052.479 1,26 14.005.477.528 25,06 21:00
WYNN 187,650 1,720 0,925 %
 
383.743 3,31 19.018.016.752 22,70 21:00
XLNX 43,220 -0,380 -0,872 %
 
1.130.409 2,15 11.603.785.125 19,68 21:00
YHOO 45,630 0,200 0,440 %
 
4.526.211 --- 45.432.924.030 28,21 21:00

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
BME 30,410

4,001 %

 
IAG 5,163

3,988 %

 
GAMESA 7,640

3,804 %

 
SABADELL 2,320

3,525 %

 
ABENGOA B 3,311

3,114 %

 
Los peores
FERROVIAL 16,225

0,093 %

 
JAZZTEL 12,750

0,000 %

 
ABERTIS 16,470

-0,030 %

 
BANCO POPULAR 4,634

-4,276 %

 
INDRA 8,800

-8,940 %

 

Ver

Bono español (10 años) 2,113%
Bono alemán (10 años) 0,845%

EUR / USD

-0,2140%
1,2583 -0,0027

PETROLEO BRENT

-1,107%
84,890 -0,950
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00