Está pasando

NASDAQ 100

19-12-2014 | 17:13

Últ. Cotización

4.283,718

Cambio neto

15,944

Cambio %

0,370

Máx. intradía

4.286,988

Min. intradía

4.258,332

Apertura

4.272,751

Máx 52 semanas

4.347,087

Min 52 semanas

3.414,107

Cambio % YTD

19,257

Volumen

195.409.421,00

Volumen (en €)

837.078.854.107,28

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAPL 112,540 -0,110 -0,098 %
 
17.785.727 --- 660.029.093.600 17,17 17:08
ADBE 74,980 0,090 0,120 %
 
1.469.103 --- 37.384.953.020 56,37 17:08
ADI 56,680 -0,380 -0,666 %
 
834.246 --- 17.639.095.206 21,72 17:08
ADP 84,720 -0,960 -1,120 %
 
1.226.737 --- 40.839.852.181 27,07 17:08
ADSK 60,130 0,670 1,127 %
 
670.132 --- 13.680.807.906 36,72 17:08
AKAM 63,000 0,500 0,800 %
 
484.535 --- 11.213.619.732 25,85 17:08
ALTR 36,905 -0,585 -1,560 %
 
1.005.865 1,75 11.249.262.749 24,86 17:08
ALXN 190,570 1,610 0,852 %
 
585.657 --- 37.787.530.531 36,32 17:08
AMAT 25,070 0,060 0,240 %
 
3.403.740 --- 30.535.260.000 21,31 17:08
AMGN 168,910 0,430 0,255 %
 
2.021.507 1,43 128.484.769.700 19,56 17:08
AMZN 300,030 2,300 0,773 %
 
1.644.223 --- 138.915.825.794 13.240,08 17:08
ATVI 20,205 0,165 0,823 %
 
1.475.221 0,81 14.528.001.291 14,63 17:08
AVGO 99,890 -1,760 -1,731 %
 
731.852 --- 25.262.100.988 20,48 17:08
BBBY 73,450 -0,130 -0,177 %
 
586.010 --- 13.605.804.550 14,50 17:08
BIDU 235,180 3,300 1,423 %
 
620.477 --- 8.248.599.841 6,18 17:08
BIIB 355,440 1,740 0,492 %
 
776.008 --- 83.939.077.864 26,14 17:08
BRCM 42,920 0,200 0,468 %
 
1.494.985 1,13 25.408.640.000 14,53 17:08
CA 31,130 0,580 1,899 %
 
1.065.520 --- 13.849.928.387 9,79 17:08
CCTX 49,930 0,400 0,808 %
 
309.688 0,01 10.359.701.784 22,20 17:08
CELG 118,110 1,630 1,399 %
 
2.442.232 --- 94.334.951.645 31,68 17:08
CERN 63,710 -0,020 -0,031 %
 
746.216 --- 21.755.196.538 38,65 17:08
CHKP 78,670 0,380 0,485 %
 
346.226 --- 15.125.311.093 21,17 17:08
CHRW 74,800 0,730 0,986 %
 
396.270 1,91 10.930.847.734 24,44 17:07
CHTR 161,960 -0,340 -0,210 %
 
168.910 --- 17.697.097.269 --- 17:06
CMCSA 56,760 0,470 0,835 %
 
6.102.916 1,59 146.945.703.528 18,71 17:08
COST 142,050 0,490 0,346 %
 
1.139.103 --- 62.172.870.150 29,94 17:08
CSCO 27,755 0,105 0,380 %
 
14.480.420 --- 141.927.639.020 12,32 17:08
CTSH 53,950 0,500 0,936 %
 
1.691.959 --- 32.850.748.450 20,72 17:08
CTXS 64,190 0,900 1,422 %
 
508.195 --- 10.499.879.250 19,58 17:08
DISCA 34,510 -0,060 -0,174 %
 
638.897 --- 15.265.003.074 19,70 17:08
DISH 72,400 0,010 0,014 %
 
371.870 --- 33.365.710.212 45,51 17:07
DLTR 68,310 -0,800 -1,158 %
 
586.097 --- 14.048.246.531 22,42 17:08
DTV 85,220 0,030 0,035 %
 
1.186.967 --- 42.800.612.256 14,38 17:08
EBAY 57,400 -0,130 -0,226 %
 
3.388.746 --- 71.311.881.183 19,48 17:08
EQIX 232,320 4,120 1,805 %
 
130.789 0,74 12.387.836.736 79,61 17:08
ESRX 81,210 0,730 0,907 %
 
1.922.514 --- 59.600.019.000 16,49 17:08
EXPD 44,160 0,450 1,030 %
 
536.966 1,45 8.524.231.738 23,10 17:08
EXPE 87,990 0,200 0,228 %
 
377.716 0,73 11.133.286.710 21,49 17:08
FAST 47,700 1,120 2,405 %
 
829.818 2,08 14.140.225.874 28,06 17:08
FB 79,810 1,410 1,799 %
 
7.845.943 --- 208.144.480.000 46,40 17:09
FFIV 134,830 1,990 1,498 %
 
233.328 --- 9.948.202.609 23,65 17:08
FISV 71,290 -0,400 -0,558 %
 
670.720 --- 17.392.341.914 21,28 17:08
FOXA 38,200 0,450 1,192 %
 
4.970.823 --- 84.300.787.389 22,87 17:08
GILD 106,770 1,230 1,165 %
 
4.590.242 --- 161.080.090.834 13,30 17:08
GMCR 136,870 -0,740 -0,538 %
 
394.012 --- 22.174.245.603 40,53 17:07
GOOG 509,510 -1,590 -0,311 %
 
911.000 --- 345.634.084.370 19,62 17:08
GOOGL 513,050 -1,570 -0,305 %
 
1.057.598 --- 348.035.498.785 19,89 17:08
GRMN 53,060 -1,310 -2,409 %
 
575.879 3,52 10.146.504.620 17,40 17:08
HSIC 135,690 -0,110 -0,081 %
 
174.069 --- 11.427.094.678 25,22 17:07
ILMN 187,730 0,440 0,235 %
 
220.555 --- 26.657.660.000 70,82 17:09
INTC 36,610 -0,410 -1,108 %
 
14.193.905 2,48 177.814.770.000 16,50 17:08
INTU 95,280 0,800 0,847 %
 
797.450 --- 27.204.787.604 25,13 17:08
ISRG 526,840 3,330 0,636 %
 
99.868 --- 19.098.974.704 33,63 17:05
KLAC 69,470 -0,110 -0,158 %
 
454.195 --- 11.426.215.801 22,26 17:08
KRFT 63,250 -0,130 -0,205 %
 
1.730.948 3,37 37.243.103.516 20,23 17:08
LBTYA 49,580 0,130 0,263 %
 
405.338 --- 38.689.378.770 693,28 17:08
LINTA 28,690 0,240 0,844 %
 
551.223 --- 13.655.909.493 25,60 17:08
LLTC 45,770 -0,370 -0,802 %
 
679.676 --- 10.917.594.490 23,18 17:07
LMCA 33,860 -0,020 -0,059 %
 
284.241 --- 11.614.917.719 82,63 17:08
MAR 77,410 0,060 0,078 %
 
801.791 0,94 21.934.960.380 30,37 17:08
MAT 30,105 -1,085 -3,479 %
 
1.422.229 5,05 10.200.380.061 15,90 17:08
MDLZ 37,160 0,580 1,586 %
 
4.315.931 1,56 62.419.750.202 21,09 17:08
MNSTX 111,290 -0,840 -0,749 %
 
439.344 --- 18.664.771.312 42,50 17:08
MSFT 47,840 0,320 0,673 %
 
21.297.329 --- 394.338.079.244 18,18 17:08
MU 34,580 0,130 0,377 %
 
3.304.335 --- 37.120.080.954 10,30 17:08
MXIM 30,690 -0,510 -1,635 %
 
549.337 --- 8.682.830.667 17,73 17:08
MYL 57,120 0,290 0,510 %
 
937.638 --- 21.378.506.490 15,96 17:09
NFLX 335,270 0,850 0,254 %
 
245.004 --- 20.198.803.487 97,72 17:07
NTAP 42,990 0,270 0,632 %
 
927.945 --- 13.399.678.158 15,39 17:08
NVDA 20,285 0,065 0,322 %
 
1.586.565 --- 11.025.646.037 29,81 17:08
NXPI 76,500 -1,320 -1,696 %
 
488.040 --- 17.652.537.563 16,50 17:08
ORLY 192,660 -0,920 -0,475 %
 
321.622 --- 19.544.351.122 26,68 17:09
PAYX 46,470 -1,280 -2,681 %
 
1.185.115 --- 16.859.316.000 27,79 17:08
PCAR 69,530 -0,010 -0,014 %
 
932.545 2,32 24.620.870.519 18,30 17:08
PCLN 1.109,500 4,920 0,445 %
 
178.462 --- 58.089.008.628 21,01 17:08
QCOM 73,500 0,140 0,191 %
 
4.322.966 --- 122.201.169.531 13,03 17:08
REGN 431,000 7,210 1,701 %
 
257.478 --- 43.817.734.387 42,61 17:07
ROST 91,270 -1,440 -1,553 %
 
556.829 --- 19.028.553.819 21,27 17:08
SBAC 113,060 -0,580 -0,510 %
 
203.482 --- 14.595.676.633 --- 17:07
SBUX 79,590 -0,440 -0,550 %
 
2.059.874 --- 59.557.197.000 29,05 17:08
SIAL 136,480 -0,020 -0,015 %
 
297.563 0,67 16.241.120.000 31,61 17:08
SIRI 3,460 0,005 0,145 %
 
7.175.038 --- 19.010.773.669 41,22 17:08
SNDK 100,440 0,950 0,955 %
 
753.667 1,04 22.161.966.677 17,10 17:08
SPLS 17,530 -0,110 -0,624 %
 
2.191.646 --- 11.215.726.080 10,80 17:07
SRCL 132,250 -0,250 -0,189 %
 
225.821 --- 11.231.247.536 31,06 17:06
STX 69,140 1,530 2,263 %
 
944.654 --- 22.625.296.440 12,24 17:08
SYMC 26,250 0,510 1,981 %
 
1.937.415 --- 18.116.370.116 13,47 17:07
TRIP 75,410 0,340 0,453 %
 
379.803 --- 10.777.919.427 38,29 17:08
TSCOX 77,510 0,010 0,013 %
 
380.429 0,77 10.536.621.736 29,72 17:08
TSLA 217,520 -0,740 -0,339 %
 
699.957 --- 27.273.048.701 362,83 17:08
TXN 54,380 -0,090 -0,165 %
 
3.021.860 2,25 57.441.591.118 21,64 17:08
VIAB 75,830 0,090 0,119 %
 
1.104.890 --- 31.125.705.937 13,26 17:08
VIP 3,930 0,040 1,028 %
 
1.906.154 1,01 6.363.466.525 7,49 17:08
VOD 35,220 -0,120 -0,340 %
 
1.014.615 --- 933.489.076.026 7,78 17:08
VRSK 65,160 0,310 0,478 %
 
306.342 --- 10.746.204.207 27,09 17:08
VRTX 122,870 5,130 4,357 %
 
700.019 --- 29.552.914.672 --- 17:08
WDCX 113,670 1,310 1,166 %
 
750.044 --- 26.394.300.628 12,22 17:08
WFM 49,070 0,110 0,225 %
 
976.490 --- 17.652.790.197 31,20 17:08
WYNN 149,400 4,300 2,964 %
 
447.101 4,42 15.141.659.672 17,87 17:08
XLNX 42,700 -1,010 -2,311 %
 
1.281.701 --- 11.464.174.568 19,71 17:08
YHOO 51,140 0,230 0,452 %
 
3.378.168 --- 48.447.554.943 32,01 17:08

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
OHL 19,055

3,000 %

 
IAG 6,006

1,797 %

 
DIA 5,516

1,696 %

 
GRIFOLS 33,100

1,471 %

 
ABERTIS 16,450

1,418 %

 
Los peores
FCC 11,890

-1,287 %

 
TELEFÓNICA 12,080

-1,468 %

 
INDRA 7,962

-2,018 %

 
ABENGOA B 1,955

-2,736 %

 
BANKIA 1,267

-4,305 %

 

Ver

Bono español (10 años) 1,698%
Bono alemán (10 años) 0,594%

EUR / USD

-0,3580%
1,2241 -0,0044

PETROLEO BRENT

0,559%
59,330 0,330
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00