Está pasando

NASDAQ 100

25-07-2014 | 23:16

Últ. Cotización

3.965,165

Cambio neto

-18,023

Cambio %

-0,450

Máx. intradía

3.970,444

Min. intradía

3.945,054

Apertura

3.959,349

Máx 52 semanas

3.997,500

Min 52 semanas

3.034,620

Cambio % YTD

10,389

Volumen

162.749.358,00

Volumen (en €)

645.328.058.114,07

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAPL 97,690 0,660 0,680 %
 
11.918.775 1,87 585.082.114.990 15,36 22:00
ADBE 72,620 -0,175 -0,240 %
 
722.573 --- 36.119.389.856 59,09 22:00
ADP 82,610 0,180 0,218 %
 
463.694 2,20 39.826.465.386 26,22 22:00
ADSK 55,250 -0,750 -1,339 %
 
818.993 --- 12.589.645.120 34,62 22:00
AKAM 59,710 -0,090 -0,151 %
 
381.848 --- 10.628.443.949 26,07 22:00
ALTR 33,470 -0,570 -1,675 %
 
1.791.677 1,76 10.484.691.909 22,33 22:00
AMAT 21,230 -0,525 -2,413 %
 
7.796.642 1,90 25.845.431.722 20,55 22:00
AMGN 122,840 0,580 0,474 %
 
1.590.157 1,93 92.992.539.240 15,11 22:00
AMZN 324,010 -34,600 -9,648 %
 
5.004.695 --- 149.098.840.570 340,17 22:00
APOL 28,790 -0,480 -1,640 %
 
246.808 --- 3.158.522.110 12,50 22:00
ATVI 22,985 -0,205 -0,884 %
 
1.060.480 0,54 16.450.964.409 17,74 22:00
BBBY 62,510 0,400 0,644 %
 
805.666 --- 12.624.144.540 12,92 22:00
BIDU 226,500 22,240 10,888 %
 
3.032.217 --- 7.936.728.063 6,08 22:00
BIIB 335,450 -1,340 -0,398 %
 
340.258 --- 79.568.681.296 26,55 22:00
BRCM 37,350 -0,950 -2,480 %
 
4.204.872 1,23 21.849.750.000 13,69 22:00
CA 29,530 -0,110 -0,371 %
 
1.056.424 3,42 13.080.036.450 9,69 22:00
CELG 87,160 0,970 1,125 %
 
1.213.274 --- 69.800.661.283 23,46 22:00
CHKP 68,480 0,980 1,452 %
 
412.422 --- 13.065.278.519 18,44 22:00
CHRW 66,210 -0,310 -0,466 %
 
303.922 2,17 9.833.178.150 23,22 22:00
CMCSA 54,390 -0,740 -1,342 %
 
2.836.743 1,65 141.403.352.559 18,78 22:00
COST 117,550 -0,590 -0,499 %
 
598.270 1,09 51.521.659.065 25,74 22:00
CSCO 25,970 0,140 0,542 %
 
8.653.933 2,69 132.862.520.000 12,64 22:00
CTAS 63,520 -0,590 -0,920 %
 
134.875 1,19 7.434.240.040 23,07 22:00
CTSH 51,120 0,320 0,630 %
 
632.372 --- 31.104.163.624 21,38 22:00
CTXS 67,370 0,550 0,823 %
 
1.163.054 --- 11.039.477.123 20,84 22:00
DELL 13,860 0,040 0,289 %
 
15.568.182 1,82 --- 14,42 21:00
DISH 63,020 -0,390 -0,615 %
 
344.464 --- 28.926.837.740 36,27 22:00
DTV 86,300 -0,050 -0,058 %
 
614.079 --- 43.480.048.482 14,67 22:00
EBAY 52,750 -0,480 -0,902 %
 
2.970.659 --- 65.473.968.290 17,92 22:00
ERIC 12,770 0,020 0,157 %
 
435.777 3,60 41.298.180.000 16,86 22:00
ESRX 66,350 -0,170 -0,256 %
 
1.533.805 --- 51.328.360.000 13,69 22:00
EXPD 45,420 -0,270 -0,591 %
 
282.084 1,50 8.955.309.924 24,25 22:00
EXPE 79,670 -0,230 -0,288 %
 
400.353 0,72 10.343.581.833 20,82 22:00
FAST 45,155 0,145 0,322 %
 
578.197 2,28 13.400.652.466 26,97 22:00
FB 75,190 0,210 0,280 %
 
45.800.907 --- 192.787.160.000 46,90 22:00
FISV 62,670 -0,110 -0,175 %
 
240.688 --- 15.619.120.577 18,74 22:00
FLEX 10,840 -0,400 -3,559 %
 
943.566 --- 6.384.807.653 13,09 22:00
FLIR 34,630 0,030 0,087 %
 
462.298 1,20 4.904.395.936 24,37 22:00
FSLR 64,050 0,750 1,185 %
 
690.194 --- 6.412.987.099 23,45 22:00
FWLT 33,390 -0,230 -0,684 %
 
128.719 --- 3.341.034.219 18,51 22:00
GILD 89,840 -0,700 -0,773 %
 
3.562.894 --- 137.099.703.120 12,14 22:00
GOOG 589,020 -4,330 -0,730 %
 
372.675 --- 398.121.563.100 21,62 22:00
GRMN 57,100 -0,800 -1,382 %
 
283.046 3,29 11.121.548.921 20,81 22:00
HOLX 25,260 -0,370 -1,444 %
 
389.721 --- 6.979.843.276 18,34 22:00
HSIC 118,100 -1,130 -0,948 %
 
233.272 --- 10.081.542.017 22,18 22:00
IACI 66,500 -0,380 -0,568 %
 
212.791 1,41 5.516.678.871 18,53 22:00
ILMN 171,030 -0,770 -0,448 %
 
312.333 --- 21.960.252.000 75,35 22:00
INTC 34,250 0,000 0,000 %
 
9.585.082 2,65 170.291.000.000 15,76 22:00
INTU 82,640 0,050 0,061 %
 
236.512 0,91 23.460.415.151 23,10 22:00
ISRG 469,700 -3,630 -0,767 %
 
384.044 --- 18.038.195.814 31,22 22:00
JBHT 79,230 -0,490 -0,615 %
 
285.594 0,96 9.234.018.810 25,45 22:00
KLAC 71,600 -1,420 -1,945 %
 
1.380.406 2,51 11.873.204.966 20,18 22:00
LBTYA 42,530 -0,170 -0,398 %
 
778.307 --- 33.426.904.148 102,32 22:00
LIFE 76,040 -0,030 -0,039 %
 
1.015.042 --- 13.141.869.559 16,76 22:00
LINTA 28,920 -0,410 -1,398 %
 
437.810 --- 14.194.530.422 23,65 22:00
LLTC 44,030 -0,460 -1,034 %
 
846.462 2,39 10.402.351.680 23,64 22:00
LOGI 15,080 -0,200 -1,309 %
 
199.834 1,54 2.433.836.600 23,23 22:00
LRCX 69,510 -0,390 -0,558 %
 
1.225.779 0,26 11.269.682.644 15,87 22:00
MCHP 45,900 -1,290 -2,734 %
 
960.654 2,43 9.198.410.765 19,52 22:00
MRVL 13,390 -0,570 -4,083 %
 
1.751.642 1,85 6.804.798.000 14,08 22:00
MSFT 44,500 0,100 0,225 %
 
7.642.216 2,35 366.635.500.000 16,51 22:00
MXIM 29,380 -3,560 -10,808 %
 
3.089.028 3,54 8.306.132.267 19,65 22:00
NIHD 0,710 0,007 1,053 %
 
537.326 --- 122.373.618 --- 22:00
NTAP 38,130 0,010 0,026 %
 
645.977 1,42 12.335.030.368 13,92 22:00
NVDA 17,790 -0,320 -1,767 %
 
1.800.060 1,74 9.926.219.872 26,97 22:00
NWSA 18,140 -0,150 -0,820 %
 
1.097.339 0,07 10.503.481.302 37,91 22:00
ORCL 31,250 -0,620 -1,945 %
 
61.965.845 0,95 --- 10,83 22:00
ORLY 151,740 -0,030 -0,020 %
 
306.720 --- 16.096.354.473 21,44 22:00
PAYX 42,380 -0,180 -0,423 %
 
490.840 3,24 15.388.149.054 24,90 22:00
PCAR 65,040 -0,510 -0,778 %
 
481.989 2,44 23.069.520.847 18,14 22:00
PDCO 39,410 -0,640 -1,598 %
 
230.982 1,65 4.095.785.218 18,58 22:00
QCOM 76,100 -0,080 -0,105 %
 
3.585.064 1,90 128.447.175.785 14,42 22:00
RIMM 13,030 0,050 0,385 %
 
10.880.888 --- --- --- 22:00
ROST 63,460 -0,170 -0,267 %
 
358.067 1,05 13.427.733.600 16,44 22:00
RYAAY 52,600 0,040 0,076 %
 
60.444 --- 72.762.158.600 21,45 22:00
SBUX 78,740 -1,710 -2,126 %
 
2.377.481 1,35 59.275.472.000 30,14 22:00
SHLD 38,710 -0,480 -1,225 %
 
125.198 --- 4.120.280.284 --- 22:00
SIAL 102,980 0,390 0,380 %
 
179.115 0,89 12.254.620.000 23,49 22:00
SPLS 10,990 -0,200 -1,787 %
 
1.569.172 3,86 7.106.346.184 9,19 22:00
SRCL 118,250 0,480 0,408 %
 
136.397 --- 10.052.294.502 27,80 22:00
STLD 21,660 -0,080 -0,368 %
 
1.003.161 2,10 4.838.311.814 17,89 22:00
STX 59,500 -0,080 -0,134 %
 
384.536 2,68 19.456.500.000 11,81 22:00
SYMC 23,830 -0,040 -0,168 %
 
954.731 2,49 16.483.067.686 12,83 22:00
URBN 34,530 -0,380 -1,089 %
 
351.678 --- 4.756.554.875 18,94 22:00
VRSN 55,590 5,760 11,559 %
 
1.422.760 --- 7.307.302.109 18,87 22:00
VRTX 95,750 -0,020 -0,021 %
 
435.150 --- 22.615.607.768 --- 22:00
WCRX 22,850 -0,260 -1,125 %
 
8.596.649 2,19 --- 7,34 22:00
WYNN 204,470 -0,560 -0,273 %
 
290.465 2,55 20.704.063.160 23,65 22:00
XLNX 41,460 0,110 0,266 %
 
2.014.811 2,25 11.137.690.020 18,67 22:00
XRAY 46,830 -0,060 -0,128 %
 
122.177 0,61 6.640.130.037 18,60 22:00
YHOO 36,120 -0,050 -0,138 %
 
5.820.164 --- 36.507.567.600 25,44 22:00

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
GAMESA 9,329

4,230 %

 
CAIXABANK 4,537

3,230 %

 
MAPFRE 2,969

2,700 %

 
BANCO POPULAR 4,744

1,540 %

 
BME 34,800

1,460 %

 
Los peores
OHL 31,150

-0,800 %

 
IAG 4,276

-0,880 %

 
FERROVIAL 15,955

-1,050 %

 
DIA 6,470

-1,210 %

 
SACYR 4,545

-1,260 %

 

Ver

Bono español (10 años) 2,534%
Bono alemán (10 años) 1,148%

EUR / USD

-0,2450%
1,3430 -0,0033

PETROLEO BRENT

1,146%
106,780 1,210
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00