Está pasando

NASDAQ 100

26-03-2015 | 22:16

Últ. Cotización

4.315,258

Cambio neto

-14,029

Cambio %

-0,320

Máx. intradía

4.340,165

Min. intradía

4.280,949

Apertura

4.288,157

Máx 52 semanas

4.483,970

Min 52 semanas

3.414,107

Cambio % YTD

1,864

Volumen

211.526.575,00

Volumen (en €)

912.791.744.981,35

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAL 51,265 -0,745 -1,432 %
 
2.517.561 --- 35.713.754.560 5,02 21:00
AAPL 124,240 0,860 0,697 %
 
13.677.836 1,58 723.666.691.520 14,30 21:00
ADBE 72,970 -0,160 -0,219 %
 
1.028.812 --- 36.488.502.560 35,15 21:00
ADI 57,415 -0,145 -0,252 %
 
905.282 2,54 17.892.086.310 19,78 21:00
ADP 84,410 -0,330 -0,389 %
 
623.330 2,20 40.272.011.000 28,96 21:00
ADSK 58,720 -0,630 -1,062 %
 
500.270 --- 13.329.440.000 52,32 21:00
AKAM 71,035 0,390 0,552 %
 
559.848 --- 12.703.455.218 26,64 21:00
ALTR 34,575 -0,155 -0,446 %
 
942.819 2,06 10.456.517.250 21,19 21:00
ALXN 176,040 0,410 0,233 %
 
471.701 --- 35.586.223.524 29,79 21:00
AMAT 22,400 -0,225 -0,995 %
 
7.659.186 1,81 27.522.806.573 18,17 21:00
AMGN 160,550 -0,070 -0,044 %
 
999.483 1,72 121.835.182.678 17,25 21:00
AMZN 367,350 -3,610 -0,973 %
 
871.661 --- 170.591.439.992 854,85 21:00
ATVI 22,480 0,010 0,045 %
 
1.845.343 0,53 16.251.204.553 19,15 21:00
AVGO 124,710 0,280 0,225 %
 
1.312.527 1,03 31.961.889.360 14,81 21:00
BBBY 73,780 -1,240 -1,653 %
 
710.423 --- 13.693.641.780 14,86 21:00
BIDU 205,440 -2,300 -1,107 %
 
834.811 --- 7.205.512.166 4,67 21:00
BIIB 428,930 -2,700 -0,626 %
 
902.100 --- 100.611.107.590 25,34 21:00
BRCM 42,145 -0,160 -0,378 %
 
4.403.953 1,28 25.244.855.000 15,09 21:00
CA 31,830 -0,045 -0,141 %
 
807.559 3,16 13.877.880.000 12,83 21:00
CCTX 48,370 -0,350 -0,718 %
 
233.772 --- 10.036.462.578 18,91 21:00
CELG 117,660 0,670 0,573 %
 
2.215.569 --- 94.197.496.585 24,21 21:00
CERN 72,330 0,030 0,042 %
 
490.451 --- 24.779.411.377 34,18 21:00
CHKP 82,190 0,810 0,995 %
 
402.755 --- 16.213.025.998 20,44 21:00
CHRW 73,140 -0,170 -0,232 %
 
608.676 2,10 10.702.483.824 21,44 21:00
CHTR 181,750 -1,250 -0,683 %
 
226.023 --- 20.373.271.884 208,14 21:00
CMCSA 55,910 -0,615 -1,088 %
 
4.480.495 1,79 142.071.060.107 17,46 21:00
CMCSK 55,660 -0,665 -1,181 %
 
605.971 1,78 141.435.793.339 17,37 21:00
COST 150,060 -1,030 -0,682 %
 
579.831 4,30 66.022.538.056 28,88 21:00
CSCO 27,090 -0,370 -1,347 %
 
17.112.442 2,91 138.287.370.597 12,74 21:00
CTSH 62,530 1,335 2,182 %
 
1.632.000 --- 38.119.324.435 20,77 21:00
CTXS 63,380 0,530 0,843 %
 
558.192 --- 10.189.982.880 17,22 21:00
DISCA 29,690 -0,470 -1,558 %
 
631.360 --- 10.985.300.000 17,02 21:00
DISH 70,330 -0,430 -0,608 %
 
265.690 --- 32.473.020.366 43,01 21:00
DLTR 81,020 -0,145 -0,179 %
 
501.807 --- 16.670.664.181 25,45 21:00
DTV 85,720 0,280 0,328 %
 
725.246 --- 43.100.134.465 14,25 21:00
EAX 56,075 -0,010 -0,018 %
 
1.263.673 --- 17.383.250.000 23,59 21:00
EBAY 57,515 -0,545 -0,939 %
 
2.800.194 --- 69.745.621.632 18,69 21:00
EQIX 227,860 -1,000 -0,437 %
 
199.878 3,20 12.862.982.964 55,11 21:00
ESRX 82,990 -0,460 -0,551 %
 
1.275.802 --- 60.325.265.020 15,37 21:00
EXPD 48,055 -0,110 -0,228 %
 
317.891 1,45 9.214.643.657 22,49 21:00
FAST 41,460 -0,430 -1,027 %
 
710.594 2,74 12.251.128.130 22,48 21:00
FB 83,010 0,090 0,109 %
 
9.152.319 --- 232.178.970.000 42,48 21:00
FISV 78,430 0,600 0,771 %
 
375.599 --- 18.720.677.480 20,52 21:00
FOX 33,010 -0,245 -0,737 %
 
711.064 0,95 72.847.355.804 19,91 21:00
FOXA 33,940 -0,320 -0,934 %
 
3.100.555 0,83 74.899.704.816 20,11 21:00
GILD 101,075 1,215 1,217 %
 
3.814.657 0,91 150.541.275.109 10,45 21:00
GMCR 113,540 -4,160 -3,534 %
 
518.561 1,00 18.356.590.854 28,78 21:00
GOOG 555,170 -3,615 -0,647 %
 
565.535 --- 377.611.089.240 18,25 21:00
GOOGL 563,640 -3,360 -0,593 %
 
775.315 --- 383.626.224.846 19,76 21:00
GRMN 47,470 -0,550 -1,145 %
 
464.033 4,17 9.077.545.690 15,40 21:00
HSIC 137,225 -1,325 -0,956 %
 
233.192 --- 11.499.710.239 23,31 21:00
ILMN 184,370 1,090 0,595 %
 
382.720 --- 26.512.406.000 57,07 21:00
INTC 30,080 0,190 0,636 %
 
11.678.407 3,22 142.819.840.000 13,95 21:00
INTU 96,945 -0,370 -0,380 %
 
371.083 0,94 26.827.209.535 39,06 21:00
ISRG 498,990 3,760 0,759 %
 
90.723 --- 18.263.034.000 28,45 21:00
KLAC 58,430 -0,940 -1,583 %
 
775.444 19,87 9.504.511.860 20,77 21:00
KRFT 84,390 1,220 1,467 %
 
7.928.495 2,65 49.620.365.971 25,70 21:00
LBTYA 51,630 -0,165 -0,319 %
 
682.254 --- 45.804.426.376 164,31 21:00
LBTYK 49,665 -0,360 -0,720 %
 
1.136.841 --- --- --- 21:00
LINTA 28,660 -0,250 -0,865 %
 
355.743 --- 13.651.596.477 23,10 21:00
LLTC 45,605 0,135 0,297 %
 
1.084.218 2,49 10.908.457.328 21,39 21:00
LMCA 37,590 -0,100 -0,265 %
 
174.163 --- 12.899.468.226 47,11 21:00
LRCX 71,150 -1,600 -2,199 %
 
1.720.426 1,00 11.335.341.084 15,27 21:00
LVNTA 41,230 0,030 0,073 %
 
158.959 --- 5.834.831.421 41,06 21:00
MAR 80,575 0,785 0,984 %
 
928.725 1,01 22.552.942.500 25,97 21:00
MAT 22,755 -0,350 -1,515 %
 
2.047.515 6,69 7.696.970.248 14,87 21:00
MDLZ 35,080 -0,725 -2,025 %
 
7.610.560 1,75 58.360.526.245 20,83 21:00
MNSTX 136,570 0,545 0,401 %
 
248.953 --- 23.219.129.096 40,39 21:00
MSFT 41,210 -0,250 -0,603 %
 
10.505.837 2,89 338.077.993.903 17,37 21:00
MU 26,660 0,090 0,339 %
 
8.821.402 --- 28.721.175.511 7,61 21:00
MYL 61,880 0,650 1,062 %
 
1.887.988 --- 23.413.762.576 14,76 21:00
NFLX 418,260 -3,490 -0,828 %
 
522.455 --- 25.303.927.777 125,27 21:00
NTAP 35,550 -0,195 -0,546 %
 
1.411.692 1,85 11.077.380.000 12,87 21:00
NVDA 20,965 -0,075 -0,357 %
 
2.574.920 --- 11.527.400.024 19,62 21:00
NXPI 97,500 -2,650 -2,646 %
 
2.362.015 --- 24.545.771.250 17,27 21:00
ORLY 211,190 2,210 1,058 %
 
201.143 --- 21.467.198.457 24,45 21:00
PAYX 49,010 -0,190 -0,386 %
 
969.699 3,06 17.795.531.000 26,54 21:00
PCAR 62,320 -0,310 -0,495 %
 
724.133 2,85 22.093.425.342 14,38 21:00
PCLN 1.140,360 -12,340 -1,071 %
 
174.783 --- 59.222.399.126 20,14 21:00
QCOM 67,155 -0,055 -0,082 %
 
4.330.853 2,50 110.776.208.650 13,41 21:00
REGN 448,375 -5,615 -1,237 %
 
314.405 --- 46.010.880.337 41,54 21:00
ROST 103,770 -1,070 -1,021 %
 
519.629 --- 21.634.633.832 22,88 21:00
SBAC 119,230 0,250 0,210 %
 
288.131 --- 15.401.653.168 230,55 21:00
SBUX 95,080 -0,690 -0,721 %
 
1.709.069 1,38 71.290.984.000 30,62 21:00
SIAL 138,230 0,040 0,029 %
 
268.596 0,66 16.508.596.302 30,77 21:00
SIRI 3,860 0,030 0,783 %
 
4.011.989 --- 21.544.353.567 32,91 21:00
SNDK 66,200 -14,975 -18,448 %
 
6.594.328 1,86 14.101.512.236 15,44 21:00
SPLS 16,020 -0,525 -3,173 %
 
2.164.667 --- 10.260.603.438 16,76 21:00
SRCL 138,285 -0,315 -0,227 %
 
150.917 --- 11.738.117.148 29,68 21:00
STX 53,525 -0,085 -0,159 %
 
1.396.135 3,72 17.574.291.718 11,00 21:00
SYMC 23,280 -0,030 -0,129 %
 
1.533.115 2,58 15.885.808.612 12,31 21:00
TRIP 83,620 -0,560 -0,665 %
 
685.854 --- 11.951.529.149 37,23 21:00
TSCOX 85,230 -0,680 -0,792 %
 
316.188 0,78 11.632.198.497 28,11 21:00
TSLA 190,405 -3,895 -2,005 %
 
833.875 --- 23.931.548.811 268,19 21:00
TXN 55,800 0,070 0,126 %
 
2.449.385 2,39 58.430.540.396 19,14 21:00
VIAB 67,250 -0,480 -0,709 %
 
997.967 2,02 27.287.472.308 11,65 21:00
VIP 5,270 -0,340 -6,061 %
 
538.735 0,75 8.533.198.113 11,73 21:00
VOD 33,200 -0,040 -0,120 %
 
719.958 5,20 880.143.908.774 33,92 21:00
VRSK 69,840 0,080 0,115 %
 
314.478 --- 11.042.294.497 25,21 21:00
VRTX 117,600 -1,040 -0,877 %
 
592.122 --- 28.469.652.758 768,15 21:00
WDCX 93,640 -0,980 -1,036 %
 
1.214.474 1,71 21.633.792.750 11,43 21:00
WFM 52,150 0,550 1,066 %
 
1.200.159 1,02 18.813.814.439 29,66 21:00
WYNN 126,855 -2,365 -1,830 %
 
588.259 5,11 12.878.901.864 21,33 21:00
XLNX 39,980 0,150 0,377 %
 
1.236.148 2,90 10.452.264.214 16,89 21:00
YHOO 44,470 0,270 0,611 %
 
6.652.617 --- 41.629.298.824 49,54 21:00

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
BANCO POPULAR 4,425

2,123 %

 
AMADEUS 39,385

0,832 %

 
SANTANDER 6,915

0,772 %

 
DIA 7,050

0,714 %

 
ACS 33,045

0,548 %

 
Los peores
TÉCNICAS REUNIDAS 39,760

-1,450 %

 
BME 40,160

-1,508 %

 
GRIFOLS 39,250

-1,752 %

 
ARCELOR 9,199

-2,687 %

 
IAG 8,000

-3,218 %

 

Ver

Bono español (10 años) 1,247%
Bono alemán (10 años) 0,212%

EUR / USD

-0,6890%
1,0808 -0,0075

PETROLEO BRENT

-1,740%
58,160 -1,030
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00