Está pasando

NASDAQ 100

23-01-2015 | 23:16

Últ. Cotización

4.278,142

Cambio neto

7,779

Cambio %

0,180

Máx. intradía

4.292,876

Min. intradía

4.258,479

Apertura

4.268,534

Máx 52 semanas

4.347,087

Min 52 semanas

3.414,107

Cambio % YTD

0,988

Volumen

150.754.253,00

Volumen (en €)

644.948.101.437,93

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAL 55,690 0,100 0,180 %
 
2.128.859 --- 39.944.407.823 5,50 22:00
AAPL 112,980 0,580 0,516 %
 
11.065.857 1,73 662.609.623.200 14,36 22:00
ADBE 74,060 0,580 0,789 %
 
807.620 --- 36.905.139.358 35,29 22:00
ADI 54,510 -0,240 -0,438 %
 
644.898 2,65 16.963.780.516 19,36 22:00
ADP 86,850 0,240 0,277 %
 
876.987 2,14 41.866.633.167 29,63 22:00
ADSK 58,190 -0,080 -0,137 %
 
396.448 --- 13.239.418.128 49,95 22:00
AKAM 61,020 0,380 0,627 %
 
410.390 --- 10.861.191.683 22,30 22:00
ALTR 34,260 -0,930 -2,643 %
 
1.838.714 2,07 10.443.022.403 19,68 22:00
ALXN 183,320 3,000 1,664 %
 
369.991 --- 36.349.950.658 30,50 22:00
AMAT 24,110 -0,510 -2,072 %
 
3.958.149 1,68 29.449.689.510 19,03 22:00
AMGN 159,810 0,240 0,150 %
 
980.689 1,72 121.562.672.700 17,19 22:00
AMZN 312,390 2,070 0,667 %
 
1.448.621 --- 144.638.585.540 399,23 22:00
ATVI 20,650 0,060 0,291 %
 
1.446.759 0,82 14.847.969.645 14,42 22:00
AVGO 106,980 1,780 1,692 %
 
477.946 1,16 27.315.366.758 14,03 22:00
BBBY 76,620 0,510 0,670 %
 
612.170 --- 14.220.748.620 15,08 22:00
BIDU 233,325 3,445 1,499 %
 
806.555 --- 8.183.538.387 4,42 22:00
BIIB 357,530 3,880 1,097 %
 
376.611 --- 84.432.642.665 21,60 22:00
BRCM 41,960 -0,370 -0,874 %
 
1.062.756 1,27 24.840.320.000 12,71 22:00
CA 31,010 0,470 1,539 %
 
927.229 3,24 13.654.775.853 12,30 22:00
CCTX 52,070 0,150 0,289 %
 
287.321 0,00 10.803.989.825 20,06 22:00
CELG 123,890 0,180 0,146 %
 
1.433.265 --- 98.951.461.851 25,37 22:00
CERN 67,220 0,050 0,074 %
 
390.270 --- 22.953.764.107 34,19 22:00
CHKP 80,060 0,070 0,088 %
 
530.844 --- 15.392.556.325 19,67 22:00
CHRW 74,120 -0,610 -0,816 %
 
381.832 2,04 10.831.476.391 21,83 22:00
CHTR 158,930 -0,060 -0,038 %
 
176.615 --- 17.366.014.257 116,76 22:00
CMCSA 56,310 -0,260 -0,460 %
 
4.673.525 1,78 145.780.700.593 17,12 22:00
CMCSK 56,080 -0,130 -0,231 %
 
1.019.269 1,79 145.185.254.649 17,50 22:00
COST 142,050 0,780 0,552 %
 
659.505 1,00 62.573.650.020 27,28 22:00
CSCO 28,210 -0,290 -1,018 %
 
5.741.398 2,64 144.254.321.627 13,33 22:00
CTSH 56,055 -0,125 -0,223 %
 
937.452 --- 34.132.506.105 18,77 22:00
CTXS 60,970 0,920 1,532 %
 
578.538 --- 9.973.167.750 16,28 22:00
DISCA 28,980 0,100 0,346 %
 
618.997 --- 12.818.886.963 13,89 22:00
DISH 73,650 -0,670 -0,902 %
 
511.994 --- 33.941.775.651 42,24 22:00
DLTR 72,070 1,820 2,591 %
 
1.494.081 --- 14.821.506.770 22,61 22:00
DTV 85,230 -0,250 -0,293 %
 
575.775 --- 42.805.634.623 13,82 22:00
EAX 49,790 0,430 0,871 %
 
1.540.007 --- 15.481.520.867 23,58 22:00
EBAY 56,760 -0,385 -0,674 %
 
3.460.893 --- 70.495.920.000 17,53 22:00
EQIX 230,600 1,450 0,633 %
 
300.193 2,76 12.296.122.380 41,10 22:00
ESRX 84,800 -0,190 -0,224 %
 
872.161 --- 62.234.720.000 15,60 22:00
EXPD 44,290 -0,470 -1,050 %
 
345.438 1,58 8.549.325.717 21,25 22:00
FAST 46,290 -0,160 -0,345 %
 
522.659 2,43 13.695.722.499 24,37 22:00
FB 77,830 0,180 0,232 %
 
5.283.816 --- 202.980.640.000 40,65 22:00
FISV 74,060 0,430 0,584 %
 
316.623 --- 18.068.127.959 19,48 22:00
FOX 33,240 -0,145 -0,434 %
 
792.911 0,75 73.354.925.990 20,27 22:00
FOXA 34,290 -0,270 -0,781 %
 
2.337.246 0,75 75.672.094.230 20,62 22:00
GILD 105,540 0,400 0,380 %
 
3.256.672 --- 159.224.433.705 10,68 22:00
GMCR 131,080 -3,620 -2,688 %
 
680.989 0,82 21.236.210.372 32,00 22:00
GOOG 539,950 5,560 1,040 %
 
785.232 --- 366.283.534.877 18,17 22:00
GOOGL 541,950 4,650 0,865 %
 
629.237 --- 367.640.266.185 17,98 22:00
GRMN 53,010 -0,130 -0,245 %
 
271.200 3,64 10.136.943.270 16,44 22:00
HSIC 143,330 0,770 0,540 %
 
183.667 --- 12.070.495.101 23,95 22:00
ILMN 197,160 3,270 1,687 %
 
383.834 --- 27.996.720.000 61,02 22:00
INTC 36,445 -0,465 -1,260 %
 
9.253.630 2,66 177.013.365.000 15,52 22:00
INTU 89,420 0,630 0,710 %
 
815.359 1,02 25.531.613.219 35,83 22:00
ISRG 517,570 -7,810 -1,487 %
 
173.940 --- 18.762.919.174 29,32 22:00
KLAC 65,240 -5,710 -8,048 %
 
1.674.996 3,05 10.730.478.175 22,88 22:00
KRFT 66,720 -0,520 -0,773 %
 
861.546 3,37 39.286.322.001 19,98 22:00
LBTYA 46,795 0,025 0,054 %
 
1.209.534 --- 38.199.762.300 73,49 22:00
LBTYK 45,560 0,170 0,375 %
 
1.159.918 --- --- --- 22:00
LINTA 28,660 0,100 0,350 %
 
600.340 --- --- 22,21 22:00
LLTC 46,760 -0,095 -0,203 %
 
597.537 2,42 11.153.740.842 21,94 22:00
LMCA 34,510 -0,890 -2,514 %
 
334.873 --- 11.837.885.720 44,25 22:00
LRCX 80,420 -0,440 -0,544 %
 
639.677 0,89 12.783.601.480 17,17 22:00
LVNTA 37,660 0,430 1,155 %
 
104.922 --- 2.929.583.677 37,11 22:00
MAR 78,510 0,030 0,038 %
 
561.164 1,01 22.246.657.272 25,90 22:00
MAT 28,040 -0,370 -1,302 %
 
1.641.871 5,43 9.500.702.771 13,44 22:00
MDLZ 36,940 -0,650 -1,729 %
 
2.344.829 1,67 62.050.203.780 20,41 22:00
MNSTX 119,310 -0,680 -0,567 %
 
478.836 --- 20.009.828.962 37,46 22:00
MSFT 47,180 0,050 0,106 %
 
8.645.860 2,48 388.897.796.378 17,71 22:00
MU 30,950 0,060 0,194 %
 
6.139.564 --- 33.342.850.040 8,50 22:00
MYL 54,210 -0,230 -0,423 %
 
1.011.065 --- 20.289.370.392 13,09 22:00
NFLX 437,455 9,015 2,104 %
 
800.700 --- 26.429.211.725 114,40 22:00
NTAP 39,480 -0,180 -0,454 %
 
651.900 1,67 12.305.636.047 13,40 22:00
NVDA 20,710 0,060 0,291 %
 
902.638 1,65 11.256.649.220 19,48 22:00
NXPI 80,230 1,170 1,480 %
 
866.672 --- 18.513.242.989 14,43 22:00
ORLY 190,080 0,760 0,401 %
 
231.022 --- 19.282.623.592 22,74 22:00
PAYX 48,375 0,415 0,865 %
 
789.688 3,10 17.564.962.500 25,87 22:00
PCAR 64,550 -0,120 -0,186 %
 
754.752 2,68 22.857.431.209 15,10 22:00
PCLN 1.037,990 -11,690 -1,114 %
 
188.567 --- 54.345.029.352 17,25 22:00
QCOM 72,175 0,270 0,376 %
 
2.677.402 2,28 119.998.223.278 13,81 22:00
REGN 420,210 -0,600 -0,143 %
 
149.102 --- 42.720.766.048 35,43 22:00
ROST 94,665 0,410 0,435 %
 
326.499 0,82 19.736.365.151 21,78 22:00
SBAC 118,380 1,910 1,640 %
 
385.213 --- 15.282.471.253 276,08 22:00
SBUX 88,220 5,480 6,623 %
 
5.243.153 1,41 66.015.026.000 26,46 22:00
SIAL 137,690 0,000 0,000 %
 
137.954 0,69 16.385.110.000 30,13 22:00
SIRI 3,570 -0,040 -1,108 %
 
5.600.374 --- 19.615.162.427 30,75 22:00
SNDK 79,680 0,780 0,989 %
 
1.496.487 1,53 17.581.297.340 12,97 22:00
SPLS 16,790 -0,115 -0,680 %
 
1.391.323 2,91 10.742.272.726 17,69 22:00
SRCL 135,100 -0,260 -0,192 %
 
93.998 --- 11.473.281.982 28,59 22:00
STX 63,980 0,040 0,063 %
 
959.307 3,12 20.936.743.798 12,23 22:00
SYMC 26,645 -0,045 -0,169 %
 
1.670.219 2,29 18.388.978.352 14,03 22:00
TRIP 69,770 -1,350 -1,898 %
 
605.238 --- 9.971.826.527 28,10 22:00
TSCOX 79,715 -0,015 -0,019 %
 
414.814 0,85 10.836.366.942 26,40 22:00
TSLA 201,290 -0,330 -0,164 %
 
794.668 --- 25.238.102.119 73,17 22:00
TXN 55,060 0,090 0,164 %
 
1.795.363 2,41 58.159.875.082 19,12 22:00
VIAB 67,800 -0,810 -1,181 %
 
1.058.678 1,98 27.829.656.634 11,61 22:00
VIP 3,930 -0,010 -0,254 %
 
647.274 1,01 6.363.466.525 6,57 22:00
VOD 35,930 -0,080 -0,222 %
 
605.666 4,94 952.462.250.654 35,65 22:00
VRSK 65,115 0,855 1,331 %
 
197.794 --- 10.738.782.795 23,66 22:00
VRTX 125,570 -1,730 -1,359 %
 
375.189 --- 30.202.323.556 768,15 22:00
WDCX 106,100 0,810 0,769 %
 
855.392 1,45 24.636.538.195 12,81 22:00
WFM 53,180 0,435 0,825 %
 
1.204.881 1,00 19.131.350.778 30,63 22:00
WYNN 146,010 -1,220 -0,829 %
 
317.661 4,11 14.798.083.860 20,05 22:00
XLNX 39,280 0,320 0,821 %
 
1.307.538 2,95 10.545.966.675 15,71 22:00
YHOO 48,950 0,060 0,123 %
 
2.943.347 --- 46.372.855.191 44,92 22:00

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
TELEFÓNICA 13,190

3,370 %

 
IAG 7,143

3,133 %

 
IBERDROLA 6,100

2,349 %

 
INDITEX 26,600

1,877 %

 
ENAGAS 28,050

1,796 %

 
Los peores
ARCELOR 8,294

-5,244 %

 
INDRA 7,814

-5,273 %

 
BANCO POPULAR 3,919

-5,566 %

 
BANKINTER 6,522

-5,711 %

 
ABENGOA B 2,662

-5,936 %

 

Ver

Bono español (10 años) 1,366%
Bono alemán (10 años) 0,367%

EUR / USD

-0,1520%
1,1191 -0,0017

PETROLEO BRENT

-1,086%
48,260 -0,530
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00