Está pasando

NASDAQ 100

22-05-2015 | 23:16

Últ. Cotización

4.527,157

Cambio neto

-2,310

Cambio %

-0,050

Máx. intradía

4.542,457

Min. intradía

4.522,612

Apertura

4.522,859

Máx 52 semanas

4.562,330

Min 52 semanas

3.605,513

Cambio % YTD

6,866

Volumen

133.970.540,00

Volumen (en €)

606.505.667.954,78

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAL 42,610 0,140 0,330 %
 
3.077.619 0,27 29.562.845.739 4,34 22:00
AAPL 132,540 1,150 0,875 %
 
10.465.737 1,49 763.732.326.120 14,62 22:00
ADBE 80,040 -0,520 -0,646 %
 
595.531 --- 40.041.538.764 38,66 22:00
ADI 67,095 1,605 2,451 %
 
997.800 2,23 21.037.079.355 22,59 22:00
ADP 86,820 -0,450 -0,516 %
 
588.648 2,16 40.900.902.000 29,64 22:00
ADSK 56,390 -1,120 -1,948 %
 
678.339 --- 12.835.534.431 52,32 22:00
AKAM 77,660 0,020 0,026 %
 
471.520 --- 13.866.872.137 30,83 22:00
ALTR 47,370 0,330 0,702 %
 
567.873 1,50 14.262.584.414 37,55 22:00
ALXN 171,940 3,370 1,999 %
 
890.639 --- 34.315.229.662 34,12 22:00
AMAT 20,140 -0,010 -0,050 %
 
3.249.822 2,00 24.745.951.981 16,41 22:00
AMGN 163,580 -0,260 -0,159 %
 
707.056 1,71 124.373.744.957 17,10 22:00
AMZN 427,630 -4,000 -0,927 %
 
574.148 --- 199.139.147.642 1.167,41 22:00
ATVI 25,490 -0,130 -0,507 %
 
765.665 0,42 18.510.489.526 20,76 22:00
AVGO 132,640 3,050 2,354 %
 
689.085 0,99 33.994.266.736 15,35 22:00
BBBY 71,760 0,070 0,098 %
 
504.009 --- 12.499.013.280 15,38 22:00
BIDU 203,800 3,670 1,834 %
 
1.317.878 --- 7.154.650.897 4,65 22:00
BIIB 398,680 -2,470 -0,616 %
 
298.845 --- 93.781.301.844 24,02 22:00
BRCM 47,255 -0,105 -0,222 %
 
1.012.964 1,17 28.258.490.000 15,71 22:00
CA 31,330 -0,270 -0,854 %
 
832.587 --- 13.644.300.531 12,73 22:00
CCTX 60,240 0,100 0,166 %
 
235.549 --- 12.499.380.489 22,93 22:00
CELG 116,090 -0,110 -0,095 %
 
1.081.331 --- 92.291.550.000 24,45 22:00
CERN 68,330 0,500 0,737 %
 
701.320 --- 23.501.281.832 32,02 22:00
CHKP 87,220 0,520 0,600 %
 
302.954 --- 15.774.132.019 21,71 22:00
CHRW 64,030 -0,230 -0,358 %
 
338.101 2,40 9.337.957.453 19,42 22:00
CHTR 175,330 -3,320 -1,858 %
 
365.212 --- 19.640.849.170 263,62 22:00
CMCSA 57,870 0,330 0,574 %
 
3.474.198 1,73 145.458.742.785 17,31 22:00
CMCSK 57,630 0,420 0,734 %
 
799.104 1,72 144.855.492.426 17,31 22:00
COST 143,680 -0,260 -0,181 %
 
518.415 4,50 63.215.502.252 27,45 22:00
CSCO 29,260 -0,170 -0,578 %
 
5.704.059 2,71 149.430.820.000 13,50 22:00
CTSH 64,810 -0,160 -0,246 %
 
924.278 --- 39.567.645.202 21,88 22:00
CTXS 65,610 -0,580 -0,876 %
 
278.755 --- 10.516.470.420 18,61 22:00
DISCA 30,960 -0,040 -0,129 %
 
487.616 --- 13.309.684.000 17,22 22:00
DISH 69,150 0,180 0,261 %
 
286.973 --- 31.969.559.592 35,44 22:00
DLTR 77,180 -1,500 -1,907 %
 
1.177.937 --- 15.913.223.235 25,45 22:00
DTV 91,570 -0,580 -0,629 %
 
596.658 --- 46.157.007.612 15,66 22:00
EAX 62,560 -0,130 -0,207 %
 
900.177 --- 19.395.845.529 24,83 22:00
EBAY 59,720 -0,020 -0,034 %
 
1.404.134 --- 72.549.151.446 19,15 22:00
EQIX 268,000 1,470 0,552 %
 
246.730 2,64 15.255.128.696 55,68 22:00
ESRX 90,440 0,240 0,266 %
 
1.168.292 --- 65.957.892.000 16,58 22:00
EXPD 46,810 -0,460 -0,973 %
 
216.311 1,48 8.953.545.536 21,32 22:00
FAST 42,400 -0,290 -0,679 %
 
364.723 2,61 12.463.693.866 23,53 22:00
FB 80,540 0,060 0,075 %
 
4.455.249 --- 225.995.240.000 40,29 22:00
FISV 80,570 -0,330 -0,408 %
 
258.927 --- 19.078.050.654 21,22 22:00
FOX 34,110 -0,320 -0,929 %
 
476.948 0,97 70.179.979.565 20,25 22:00
FOXA 34,250 -0,360 -1,040 %
 
2.656.561 0,84 70.468.024.043 20,18 22:00
GILD 111,710 0,490 0,441 %
 
5.291.697 0,77 164.169.684.026 10,25 22:00
GMCR 90,760 -0,230 -0,253 %
 
457.320 1,25 13.974.221.811 24,65 22:00
GOOG 540,110 -2,400 -0,442 %
 
422.086 --- 369.083.182.414 19,22 22:00
GOOGL 554,520 -2,290 -0,411 %
 
420.463 --- 378.930.229.605 19,70 22:00
GRMN 45,950 0,010 0,022 %
 
229.497 4,31 9.561.157.357 15,02 22:00
HSIC 142,050 0,430 0,304 %
 
142.848 --- 11.878.094.718 23,88 22:00
ILMN 205,000 1,880 0,926 %
 
339.302 --- 29.540.500.000 59,22 22:00
INTC 33,450 -0,100 -0,298 %
 
6.154.708 2,86 158.619.900.000 15,48 22:00
INTU 106,760 2,600 2,496 %
 
1.133.902 0,93 29.543.275.981 41,26 22:00
ISRG 495,270 0,320 0,065 %
 
75.923 --- 18.254.669.089 29,82 22:00
KLAC 59,115 -0,045 -0,076 %
 
342.587 19,65 9.453.733.166 20,32 22:00
KRFT 85,000 -0,750 -0,875 %
 
462.382 2,62 50.314.900.170 26,71 22:00
LBTYA 57,440 1,070 1,898 %
 
1.143.901 --- 50.650.626.636 624,71 22:00
LBTYK 53,760 0,400 0,750 %
 
1.597.565 --- --- --- 22:00
LINTA 28,520 0,080 0,281 %
 
212.244 --- 13.501.032.377 21,57 22:00
LLTC 47,060 0,100 0,213 %
 
420.188 2,41 11.268.281.700 21,85 22:00
LMCA 38,040 0,070 0,184 %
 
111.057 --- 12.965.389.533 47,46 22:00
LRCX 81,080 -0,150 -0,185 %
 
405.487 0,87 12.837.019.540 16,28 22:00
LVNTA 44,670 1,050 2,407 %
 
155.212 --- 6.328.086.121 47,41 22:00
MAR 80,150 -0,320 -0,398 %
 
344.225 1,01 22.037.246.508 26,08 22:00
MAT 26,340 0,220 0,842 %
 
1.683.926 5,78 8.911.861.060 19,35 22:00
MDLZ 40,170 -0,140 -0,347 %
 
1.952.707 1,54 65.325.612.864 23,41 22:00
MNSTX 129,410 -0,800 -0,614 %
 
328.212 --- 22.021.836.098 39,75 22:00
MSFT 46,900 -0,520 -1,097 %
 
8.168.137 2,54 379.401.080.491 19,61 22:00
MU 27,330 0,430 1,599 %
 
5.876.785 --- 29.558.495.524 8,60 22:00
MYL 69,660 -0,280 -0,400 %
 
926.921 --- 34.135.718.006 16,95 22:00
NFLX 621,870 -1,150 -0,185 %
 
275.044 --- 37.699.779.856 424,95 22:00
NTAP 33,140 1,370 4,312 %
 
3.154.101 --- 10.326.424.000 12,74 22:00
NVDA 20,860 -0,030 -0,144 %
 
1.481.191 --- 11.366.885.180 19,62 22:00
NXPI 107,175 0,385 0,361 %
 
679.863 --- 26.981.467.013 18,38 22:00
ORLY 224,400 -0,540 -0,240 %
 
138.288 --- 22.662.148.146 25,88 22:00
PAYX 49,860 -0,400 -0,796 %
 
692.562 3,02 18.109.152.000 27,15 22:00
PCAR 65,765 0,225 0,343 %
 
481.063 2,74 23.333.203.923 14,46 22:00
PCLN 1.208,500 -4,130 -0,341 %
 
153.382 --- 62.644.824.766 21,86 22:00
QCOM 69,510 -0,580 -0,828 %
 
7.199.557 2,44 113.271.349.323 14,63 22:00
REGN 513,880 -2,120 -0,411 %
 
227.922 --- 53.072.237.075 46,48 22:00
ROST 97,030 -4,520 -4,451 %
 
1.146.772 --- 20.132.684.450 22,88 22:00
SBAC 113,400 -0,150 -0,132 %
 
425.678 --- 14.680.138.826 462,29 22:00
SBUX 51,480 0,150 0,292 %
 
2.104.883 1,28 77.245.740.000 32,67 22:00
SIAL 139,080 -0,010 -0,007 %
 
175.759 0,66 16.689.600.000 31,00 22:00
SIRI 3,910 -0,020 -0,509 %
 
3.024.220 --- 21.398.584.564 34,80 22:00
SNDK 67,080 0,060 0,090 %
 
730.835 1,82 13.945.142.603 23,53 22:00
SPLS 16,200 -0,070 -0,430 %
 
698.006 --- 10.378.587.575 16,76 22:00
SRCL 138,240 -0,010 -0,007 %
 
123.754 --- 11.756.899.215 29,73 22:00
STX 55,790 0,420 0,759 %
 
622.803 3,63 17.706.715.614 11,60 22:00
SYMC 24,865 -0,200 -0,798 %
 
652.682 --- 17.281.175.000 13,69 22:00
TRIP 80,270 0,970 1,223 %
 
393.117 --- 11.519.081.412 35,56 22:00
TSCOX 90,520 -0,070 -0,077 %
 
211.466 0,73 12.349.350.406 29,57 22:00
TSLA 247,730 2,110 0,859 %
 
541.341 --- 31.314.011.640 5.684,26 22:00
TXN 55,365 -0,135 -0,243 %
 
1.660.525 2,46 57.599.718.368 20,58 22:00
VIAB 66,800 -0,110 -0,164 %
 
999.263 1,89 26.526.280.000 11,36 22:00
VIP 6,240 -0,070 -1,109 %
 
354.215 0,63 10.911.252.431 15,11 22:00
VOD 39,210 0,530 1,370 %
 
1.731.144 --- 1.039.537.013.313 37,58 22:00
VRSK 73,445 0,035 0,048 %
 
286.724 --- 11.638.527.658 26,00 22:00
VRTX 125,080 0,030 0,024 %
 
325.577 --- 30.488.531.055 768,15 22:00
WDCX 95,230 -0,020 -0,021 %
 
295.119 1,70 21.989.755.474 12,16 22:00
WFM 42,300 -0,260 -0,611 %
 
1.097.657 1,26 15.155.233.129 24,69 22:00
WYNN 106,540 -1,560 -1,443 %
 
392.559 2,81 10.817.728.435 27,03 22:00
XLNX 46,940 0,110 0,235 %
 
556.060 --- 12.126.479.600 18,84 22:00
YHOO 43,485 -0,190 -0,435 %
 
2.564.500 --- 40.808.179.418 55,95 22:00

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
BANCO POPULAR 4,797

1,181 %

 
ENAGAS 27,350

0,312 %

 
CAIXABANK 4,481

0,224 %

 
BME 39,745

0,189 %

 
SABADELL 2,384

0,126 %

 
Los peores
ARCELOR 9,997

-1,020 %

 
AMADEUS 42,240

-1,274 %

 
OHL 19,300

-1,304 %

 
INDRA 9,110

-1,482 %

 
IAG 7,630

-2,280 %

 

Ver

Bono español (10 años) 1,787%
Bono alemán (10 años) 0,608%

EUR / USD

-0,9180%
1,1010 -0,0102

PETROLEO BRENT

-1,533%
65,520 -1,020
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana