Está pasando

NASDAQ 100

01-09-2015 | 23:16

Últ. Cotización

4.142,63

Cambio neto

-131,95

Cambio %

-3,09

Máx. intradía

4.229,31

Min. intradía

4.121,83

Apertura

4.177,94

Máx 52 semanas

4.694,13

Min 52 semanas

3.700,23

Cambio % YTD

-2,21

Volumen

254.668.235,00

Volumen (en €)

1.054.997.289.030,99

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAL 39,20 0,22 0,56 %
 
4.724.817 1,02 26.588.928.134 4,43 22:00
AAPL 107,72 -5,04 -4,47 %
 
16.407.801 1,85 614.297.213.840 12,36 22:00
ADBE 75,99 -2,58 -3,28 %
 
1.141.839 --- 37.816.071.970 38,13 22:00
ADI 53,55 -2,31 -4,14 %
 
1.244.810 2,82 16.797.284.041 18,84 22:00
ADP 75,10 -2,22 -2,87 %
 
1.105.322 --- 35.026.640.000 27,22 22:00
ADSK 45,49 -1,26 -2,70 %
 
1.685.454 --- 10.355.900.079 52,32 22:00
AKAM 70,43 -0,88 -1,23 %
 
764.099 --- 12.592.175.545 29,96 22:00
ALTR 48,22 -0,33 -0,68 %
 
1.282.424 1,47 14.585.196.079 39,94 22:00
ALXN 170,85 -1,34 -0,78 %
 
967.411 --- 38.638.519.561 35,55 22:00
AMAT 15,49 -0,60 -3,70 %
 
5.208.347 2,61 18.603.490.000 13,56 22:00
AMGN 147,46 -4,32 -2,85 %
 
2.337.278 2,14 111.936.886.000 15,56 22:00
AMZN 496,54 -16,35 -3,19 %
 
1.081.420 --- 232.236.831.646 318,06 22:00
ATVI 27,86 -0,77 -2,69 %
 
4.669.682 0,33 20.310.508.038 21,49 22:00
AVGO 119,37 -6,60 -5,24 %
 
1.523.154 1,09 30.979.053.761 14,24 22:00
BBBY 60,86 -1,25 -2,01 %
 
832.908 --- 10.321.612.560 15,38 22:00
BIDU 143,57 -3,68 -2,50 %
 
1.243.586 --- 5.040.202.303 4,48 22:00
BIIB 292,50 -4,80 -1,61 %
 
878.859 --- 68.786.998.313 18,67 22:00
BRCM 49,88 -1,79 -3,46 %
 
2.970.369 1,11 30.277.160.000 18,62 22:00
CA 26,52 -0,77 -2,82 %
 
1.358.880 --- 11.703.406.107 12,73 22:00
CCTX 61,47 0,04 0,07 %
 
3.040.775 --- 12.786.459.406 23,56 22:00
CELG 115,46 -2,62 -2,22 %
 
2.731.408 --- 91.275.766.643 24,69 22:00
CERN 59,87 -1,89 -3,06 %
 
920.753 --- 20.659.589.001 29,15 22:00
CHKP 77,24 -0,77 -0,99 %
 
551.070 --- 14.196.013.210 19,37 22:00
CHRW 66,00 -1,43 -2,12 %
 
599.788 2,35 9.358.868.310 19,54 22:00
CHTR 177,76 -3,85 -2,12 %
 
490.293 --- 19.913.134.354 322,10 22:00
CMCSA 55,02 -1,31 -2,33 %
 
5.286.606 1,81 137.133.403.195 17,10 22:00
CMCSK 56,25 -0,99 -1,73 %
 
1.920.973 1,77 140.199.089.963 17,61 22:00
COST 138,30 -1,75 -1,25 %
 
1.103.097 3,90 60.817.286.700 26,90 22:00
CSCO 25,12 -0,76 -2,94 %
 
11.045.633 --- 127.936.160.000 12,83 22:00
CTSH 61,23 -1,71 -2,72 %
 
1.768.256 --- 37.321.477.080 20,70 22:00
CTXS 65,40 -2,71 -3,98 %
 
951.259 --- 10.473.286.800 18,37 22:00
DISCA 25,23 -0,13 -0,51 %
 
1.195.748 --- 10.852.060.764 15,13 22:00
DISH 59,24 -0,03 -0,05 %
 
695.701 --- 27.436.075.636 27,27 22:00
DLTR 69,65 -6,61 -8,67 %
 
3.261.593 --- 16.342.466.354 25,45 22:00
DTV 93,55 1,36 1,48 %
 
9.118.942 --- 47.176.522.400 15,86 22:00
EAX 63,43 -2,72 -4,11 %
 
1.571.742 --- 19.774.041.549 24,83 22:00
EBAY 26,48 -0,63 -2,32 %
 
5.770.124 --- 32.258.679.850 15,32 22:00
EQIX 262,87 -6,90 -2,56 %
 
469.264 2,82 14.972.666.700 57,21 22:00
ESRX 81,93 -1,67 -2,00 %
 
2.293.989 --- 55.360.101.000 15,19 22:00
EXPD 48,02 -0,95 -1,94 %
 
809.596 1,47 9.083.462.000 20,94 22:00
FAST 37,45 -1,09 -2,83 %
 
1.003.785 2,99 10.866.683.332 21,29 22:00
FB 87,23 -2,20 -2,46 %
 
6.866.203 --- 245.465.220.000 43,23 22:00
FISV 82,87 -2,40 -2,81 %
 
795.279 --- 19.439.450.518 22,33 22:00
FOX 26,77 -0,89 -3,22 %
 
1.639.599 --- 54.570.452.015 18,55 22:00
FOXA 26,60 -0,79 -2,88 %
 
6.142.570 --- 54.223.908.241 18,81 22:00
GILD 101,49 -3,58 -3,41 %
 
4.977.895 1,11 148.947.282.398 8,99 22:00
GMCR 55,10 -1,50 -2,65 %
 
984.497 2,07 8.488.604.671 16,56 22:00
GOOG 597,79 -20,46 -3,31 %
 
1.198.804 --- 409.806.116.500 21,50 22:00
GOOGL 629,56 -18,26 -2,82 %
 
906.821 --- 431.585.571.360 22,42 22:00
GRMN 36,81 -0,80 -2,13 %
 
601.576 5,41 7.028.354.160 14,34 22:00
HSIC 132,56 -4,25 -3,11 %
 
249.542 --- 11.055.101.283 23,09 22:00
ILMN 193,13 -4,48 -2,27 %
 
455.223 --- 27.945.911.000 57,09 22:00
INTC 27,82 -0,72 -2,52 %
 
12.751.514 3,41 132.228.460.000 13,25 22:00
INTU 84,10 -1,65 -1,92 %
 
1.110.634 --- 23.964.295.000 40,66 22:00
ISRG 503,42 -7,53 -1,47 %
 
120.114 --- 18.636.165.390 29,45 22:00
KLAC 48,03 -2,08 -4,15 %
 
748.100 --- 7.581.583.530 17,88 22:00
KRFT 88,19 -0,11 -0,12 %
 
1.328.080 2,53 52.203.188.776 27,22 22:00
LBTYA 46,54 -1,58 -3,28 %
 
904.081 --- 40.705.577.916 4.165,15 22:00
LBTYK 43,40 -1,47 -3,28 %
 
1.605.830 --- --- --- 22:00
LINTA 26,59 -0,45 -1,66 %
 
1.162.450 --- 12.364.884.698 19,68 22:00
LLTC 38,46 -1,82 -4,52 %
 
1.878.286 --- 9.221.081.988 20,07 22:00
LMCA 35,96 -0,26 -0,72 %
 
438.577 --- 12.065.100.593 58,42 22:00
LRCX 69,56 -3,21 -4,41 %
 
866.227 --- 11.003.486.051 15,56 22:00
LVNTA 39,90 0,17 0,43 %
 
423.807 --- 5.657.549.279 27,21 22:00
MAR 69,09 -1,57 -2,22 %
 
1.260.795 1,30 18.370.171.866 22,61 22:00
MAT 22,57 -0,86 -3,67 %
 
1.923.089 6,73 7.642.504.438 17,54 22:00
MDLZ 41,01 -1,35 -3,19 %
 
3.481.305 1,53 66.085.638.400 23,70 22:00
MNSTX 135,03 -3,43 -2,48 %
 
442.836 --- 27.580.862.004 44,23 22:00
MSFT 41,82 -1,70 -3,91 %
 
16.508.302 --- 335.689.140.000 19,55 22:00
MU 15,82 -0,59 -3,60 %
 
7.780.616 --- 17.139.951.635 6,10 22:00
MYL 48,29 -1,30 -2,62 %
 
2.439.539 --- 23.737.160.962 11,74 22:00
NFLX 105,79 -9,24 -8,03 %
 
6.113.279 --- 44.893.398.715 523,06 22:00
NTAP 30,96 -1,01 -3,14 %
 
1.352.312 --- 9.475.325.500 12,74 22:00
NVDA 21,56 -0,92 -4,09 %
 
2.110.031 --- 11.620.840.000 19,62 22:00
NXPI 81,84 -2,81 -3,32 %
 
1.239.127 --- 19.013.099.163 14,43 22:00
ORLY 231,54 -8,53 -3,55 %
 
579.138 --- 23.015.814.150 26,99 22:00
PAYX 43,46 -1,20 -2,69 %
 
1.028.109 --- 15.697.752.000 25,57 22:00
PCAR 57,03 -1,94 -3,29 %
 
1.320.385 3,20 20.243.850.932 12,52 22:00
PCLN 1.215,36 -33,28 -2,67 %
 
183.198 --- 63.000.425.508 21,85 22:00
QCOM 55,02 -1,56 -2,76 %
 
4.545.632 3,13 86.447.544.384 12,29 22:00
REGN 496,42 -17,08 -3,33 %
 
352.060 --- 51.472.996.521 42,16 22:00
ROST 47,47 -1,15 -2,37 %
 
1.502.815 --- 19.527.129.037 22,88 22:00
SBAC 114,54 -3,66 -3,10 %
 
387.775 --- 14.627.567.798 462,29 22:00
SBUX 53,50 -1,21 -2,21 %
 
4.302.601 1,31 79.404.700.000 34,56 22:00
SIAL 139,44 0,03 0,02 %
 
813.515 0,66 16.732.800.000 32,19 22:00
SIRI 3,76 -0,06 -1,44 %
 
9.651.209 --- 20.015.401.343 36,80 22:00
SNDK 52,81 -1,75 -3,21 %
 
1.179.061 2,27 10.796.421.372 17,43 22:00
SPLS 13,69 -0,52 -3,66 %
 
3.336.712 --- 8.810.415.692 16,76 22:00
SRCL 139,07 -2,07 -1,47 %
 
451.572 --- 11.797.714.463 30,26 22:00
STX 50,60 -0,80 -1,56 %
 
2.061.540 --- 15.282.917.313 11,46 22:00
SYMC 19,93 -0,56 -2,73 %
 
1.690.362 --- 13.635.567.770 13,69 22:00
TRIP 68,19 -1,71 -2,45 %
 
812.657 --- 9.824.690.890 33,57 22:00
TSCOX 82,23 -3,08 -3,61 %
 
447.916 0,85 11.168.400.482 27,66 22:00
TSLA 238,63 -10,43 -4,19 %
 
1.177.725 --- 30.973.191.083 5.610,76 22:00
TXN 46,34 -1,50 -3,14 %
 
4.867.291 2,94 47.562.717.694 18,64 22:00
VIAB 40,39 -0,38 -0,93 %
 
2.869.957 3,29 16.066.489.742 7,45 22:00
VIP 4,47 -0,20 -4,28 %
 
1.001.310 0,88 7.816.233.713 13,47 22:00
VOD 33,66 -0,82 -2,38 %
 
1.235.177 --- 892.395.201.941 37,58 22:00
VRSK 71,58 -1,50 -2,05 %
 
424.063 --- 12.060.280.849 24,48 22:00
VRTX 124,04 -3,48 -2,73 %
 
732.748 --- 30.308.144.592 768,15 22:00
WDCX 80,45 -1,51 -1,84 %
 
1.175.260 --- 18.503.500.000 10,23 22:00
WFM 32,13 -0,63 -1,92 %
 
1.598.616 1,66 11.497.977.990 19,63 22:00
WYNN 70,99 -4,06 -5,41 %
 
1.334.513 4,38 7.208.095.941 22,64 22:00
XLNX 40,31 -1,58 -3,77 %
 
1.490.260 --- 10.426.499.344 18,84 22:00
YHOO 31,60 -0,64 -1,99 %
 
5.327.331 --- 29.747.950.607 47,89 22:00

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
SACYR 2,77

1,47 %

 
ENDESA 18,45

-0,30 %

 
FERROVIAL 21,18

-0,68 %

 
REE 70,49

-1,05 %

 
ENAGAS 24,14

-1,15 %

 
Los peores
BANCO POPULAR 3,67

-4,08 %

 
ACERINOX 9,82

-4,63 %

 
OHL 13,21

-4,66 %

 
FCC 7,79

-4,77 %

 
ABENGOA B 1,03

-5,42 %

 

Ver

Bono español (10 años) 2,145%
Bono alemán (10 años) 0,803%

EUR / USD

-0,2920%
1,1284 -0,0033

PETROLEO BRENT

-1,937%
48,600 -0,960
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana