Está pasando

NASDAQ 100

29-06-2015 | 23:16

Últ. Cotización

4.379,865

Cambio neto

-104,417

Cambio %

-2,330

Máx. intradía

4.460,083

Min. intradía

4.377,229

Apertura

4.433,113

Máx 52 semanas

4.562,330

Min 52 semanas

3.700,225

Cambio % YTD

3,389

Volumen

176.072.510,00

Volumen (en €)

771.173.824.011,15

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAL 39,750 -1,690 -4,078 %
 
3.472.111 0,29 27.578.575.877 4,61 22:00
AAPL 124,530 -2,220 -1,752 %
 
10.464.302 1,59 717.576.479.340 14,05 22:00
ADBE 81,280 -1,460 -1,765 %
 
1.258.382 --- 40.448.615.999 40,15 22:00
ADI 63,990 -1,810 -2,751 %
 
880.744 2,34 20.063.532.423 22,71 22:00
ADP 80,910 -2,400 -2,881 %
 
708.007 2,33 38.116.701.000 28,29 22:00
ADSK 50,410 -1,790 -3,429 %
 
800.441 --- 11.475.949.066 52,32 22:00
AKAM 69,180 -1,950 -2,742 %
 
472.677 --- 12.352.693.979 28,26 22:00
ALTR 51,110 -0,190 -0,370 %
 
743.650 1,38 15.388.657.154 41,07 22:00
ALXN 177,760 -6,690 -3,627 %
 
832.428 --- 35.476.766.457 36,93 22:00
AMAT 19,210 -0,570 -2,882 %
 
4.659.334 2,10 23.666.720.000 16,11 22:00
AMGN 151,600 -6,420 -4,063 %
 
1.688.299 1,82 115.265.067.462 16,50 22:00
AMZN 429,860 -8,240 -1,881 %
 
801.998 --- 200.177.616.176 1.118,39 22:00
ATVI 24,490 -0,550 -2,197 %
 
1.306.738 0,35 17.784.303.197 20,26 22:00
AVGO 132,010 -3,140 -2,323 %
 
1.047.919 0,89 34.259.402.589 15,56 22:00
BBBY 68,770 -2,340 -3,291 %
 
1.005.605 --- 11.978.221.060 15,38 22:00
BIDU 200,500 -2,860 -1,406 %
 
750.502 --- 7.038.800.318 4,74 22:00
BIIB 396,210 -12,520 -3,063 %
 
519.838 --- 93.200.284.950 24,48 22:00
BRCM 50,920 -1,190 -2,284 %
 
2.837.530 1,09 30.450.160.000 17,28 22:00
CA 29,070 -0,820 -2,743 %
 
1.233.369 --- 12.875.336.548 12,73 22:00
CCTX 61,085 0,015 0,025 %
 
324.417 --- 12.706.375.025 23,43 22:00
CELG 114,910 -3,010 -2,553 %
 
1.999.843 --- 91.353.450.000 24,83 22:00
CERN 68,230 -0,880 -1,273 %
 
702.469 --- 23.466.888.034 32,64 22:00
CHKP 78,220 -1,440 -1,808 %
 
409.962 --- 14.146.441.258 19,93 22:00
CHRW 61,690 -1,350 -2,142 %
 
475.829 2,49 8.996.698.349 19,05 22:00
CHTR 168,540 -2,960 -1,726 %
 
435.086 --- 18.880.218.554 279,04 22:00
CMCSA 59,980 -1,040 -1,704 %
 
3.825.931 1,67 150.762.318.857 18,49 22:00
CMCSK 59,730 -1,160 -1,905 %
 
770.980 1,66 150.133.933.066 18,50 22:00
COST 135,690 -2,370 -1,717 %
 
723.065 3,97 59.669.541.810 26,50 22:00
CSCO 27,540 -0,740 -2,617 %
 
10.898.908 2,80 140.065.375.624 13,00 22:00
CTSH 61,175 -2,655 -4,160 %
 
1.010.095 --- 37.348.413.752 21,47 22:00
CTXS 69,790 -1,170 -1,649 %
 
324.492 --- 11.186.472.651 19,95 22:00
DISCA 30,995 -0,555 -1,759 %
 
715.102 --- 13.324.730.477 18,16 22:00
DISH 68,020 -1,710 -2,452 %
 
471.536 --- 31.447.135.842 36,05 22:00
DLTR 79,350 -2,310 -2,829 %
 
799.981 --- 16.361.294.255 25,45 22:00
DTV 92,835 -0,865 -0,923 %
 
923.900 --- 46.815.953.576 15,91 22:00
EAX 66,220 -1,410 -2,085 %
 
748.166 --- 20.528.200.000 24,83 22:00
EBAY 59,370 -1,665 -2,728 %
 
2.874.331 --- 72.123.963.854 19,56 22:00
EQIX 250,330 -8,540 -3,299 %
 
258.070 2,99 14.249.314.800 53,74 22:00
ESRX 88,840 -2,010 -2,212 %
 
1.292.094 --- 64.791.012.000 16,71 22:00
EXPD 45,890 -1,080 -2,299 %
 
353.637 1,51 8.777.573.267 21,13 22:00
FAST 42,210 -0,885 -2,054 %
 
798.222 2,62 12.407.842.407 23,72 22:00
FB 85,800 -2,210 -2,511 %
 
7.167.467 --- 240.754.800.000 43,99 22:00
FISV 82,830 -2,180 -2,564 %
 
539.592 --- 19.613.192.697 22,30 22:00
FOX 31,880 -0,920 -2,805 %
 
1.207.670 1,04 65.591.842.525 19,29 22:00
FOXA 32,295 -0,645 -1,958 %
 
3.779.766 0,89 66.445.688.656 19,23 22:00
GILD 115,455 -4,045 -3,385 %
 
3.665.771 0,98 169.673.358.421 11,09 22:00
GMCR 75,640 -2,320 -2,976 %
 
616.299 1,51 11.646.211.302 21,12 22:00
GOOG 521,520 -10,170 -1,913 %
 
581.444 --- 356.379.739.854 18,82 22:00
GOOGL 541,250 -11,810 -2,135 %
 
626.139 --- 369.862.199.332 19,55 22:00
GRMN 43,980 -1,590 -3,489 %
 
557.492 4,54 9.151.244.844 14,89 22:00
HSIC 142,220 -3,230 -2,221 %
 
209.857 --- 11.892.309.966 24,52 22:00
ILMN 213,980 -4,080 -1,871 %
 
454.084 --- 30.834.518.000 63,60 22:00
INTC 30,390 -0,630 -2,031 %
 
8.783.459 3,15 144.109.380.000 14,39 22:00
INTU 101,020 -2,220 -2,150 %
 
558.275 1,03 27.848.068.035 40,76 22:00
ISRG 483,780 -13,370 -2,689 %
 
79.837 --- 17.831.170.497 29,94 22:00
KLAC 55,755 -1,390 -2,432 %
 
759.939 20,83 8.916.398.422 19,63 22:00
KRFT 85,675 -1,305 -1,500 %
 
772.428 2,60 50.714.459.671 26,85 22:00
LBTYA 54,170 -1,950 -3,475 %
 
861.189 --- 47.767.138.665 4.165,15 22:00
LBTYK 51,200 -1,600 -3,030 %
 
1.352.157 --- --- --- 22:00
LINTA 27,820 -0,960 -3,336 %
 
558.839 --- 13.169.660.614 21,90 22:00
LLTC 44,350 -1,020 -2,248 %
 
992.190 2,56 10.619.385.750 21,11 22:00
LMCA 36,010 -0,630 -1,719 %
 
227.665 --- 12.273.493.089 52,34 22:00
LRCX 80,200 -2,660 -3,210 %
 
663.870 0,90 12.697.693.230 16,60 22:00
LVNTA 39,160 -1,570 -3,855 %
 
182.968 --- 5.547.523.002 43,33 22:00
MAR 73,830 -2,190 -2,881 %
 
765.450 1,12 20.299.562.192 24,67 22:00
MAT 25,900 -1,000 -3,718 %
 
833.731 5,88 8.762.991.703 19,62 22:00
MDLZ 40,840 -0,270 -0,657 %
 
2.971.471 1,50 66.415.186.193 23,86 22:00
MNSTX 134,390 -5,020 -3,601 %
 
324.219 --- 27.450.137.337 42,31 22:00
MSFT 44,370 -0,890 -1,966 %
 
11.955.149 2,69 358.934.455.040 18,71 22:00
MU 18,730 -0,930 -4,730 %
 
10.423.688 --- 20.257.249.220 6,57 22:00
MYL 67,630 -1,430 -2,071 %
 
1.218.407 --- 33.140.950.456 16,77 22:00
NFLX 645,620 -6,000 -0,921 %
 
750.499 --- 39.139.582.019 496,39 22:00
NTAP 31,675 -0,685 -2,117 %
 
1.699.499 --- 9.695.717.500 12,74 22:00
NVDA 20,120 -0,620 -2,989 %
 
2.214.193 --- 10.824.560.000 19,62 22:00
NXPI 97,500 -3,020 -3,004 %
 
865.036 --- 22.766.831.880 17,34 22:00
ORLY 226,430 -5,980 -2,573 %
 
206.325 --- 22.867.157.775 26,73 22:00
PAYX 46,795 -1,195 -2,490 %
 
776.259 3,22 16.995.944.000 25,93 22:00
PCAR 63,410 -1,410 -2,175 %
 
739.609 2,85 22.497.657.732 14,30 22:00
PCLN 1.107,730 -33,170 -2,907 %
 
211.087 --- 57.421.226.096 20,56 22:00
QCOM 62,620 -2,050 -3,170 %
 
6.075.706 2,74 102.043.618.107 13,49 22:00
REGN 504,970 -15,660 -3,008 %
 
218.638 --- 52.152.034.630 46,60 22:00
ROST 48,545 -1,725 -3,432 %
 
712.946 --- 19.969.338.090 22,88 22:00
SBAC 115,620 -1,690 -1,441 %
 
254.851 --- 14.967.527.787 462,29 22:00
SBUX 53,550 -1,070 -1,959 %
 
2.199.026 1,23 80.351.775.000 34,74 22:00
SIAL 139,330 -0,180 -0,129 %
 
200.835 0,66 16.719.600.000 31,37 22:00
SIRI 3,710 -0,150 -3,886 %
 
3.493.368 --- 20.304.027.809 34,24 22:00
SNDK 60,190 -1,930 -3,107 %
 
1.394.337 2,04 12.512.792.684 21,88 22:00
SPLS 15,320 -0,730 -4,548 %
 
2.247.443 --- 9.814.812.447 16,76 22:00
SRCL 133,270 -2,460 -1,812 %
 
261.621 --- 11.334.215.556 29,15 22:00
STX 49,020 -1,040 -2,078 %
 
1.900.248 4,13 15.558.042.650 10,50 22:00
SYMC 23,260 -0,490 -2,063 %
 
1.454.185 --- 15.909.840.000 13,69 22:00
TRIP 85,770 -3,070 -3,456 %
 
454.132 --- 12.308.354.462 39,85 22:00
TSCOX 90,100 -2,650 -2,857 %
 
182.839 0,72 12.292.051.166 30,24 22:00
TSLA 262,020 -5,070 -1,898 %
 
859.513 --- 33.120.321.842 5.610,76 22:00
TXN 51,520 -1,380 -2,609 %
 
2.185.442 2,64 53.599.521.183 19,65 22:00
VIAB 64,390 -2,040 -3,071 %
 
797.706 1,97 25.569.269.000 11,29 22:00
VIP 4,950 -0,150 -2,941 %
 
655.863 0,73 10.165.310.823 12,32 22:00
VOD 36,510 -0,690 -1,855 %
 
1.011.219 --- 967.954.510.483 37,58 22:00
VRSK 72,680 -1,830 -2,456 %
 
205.989 --- 11.517.301.249 26,02 22:00
VRTX 122,030 -4,840 -3,815 %
 
489.839 --- 29.745.086.701 768,15 22:00
WDCX 81,960 -2,490 -2,949 %
 
1.078.065 1,97 18.925.552.438 10,79 22:00
WFM 39,775 -0,575 -1,425 %
 
1.067.645 1,34 14.250.576.778 23,42 22:00
WYNN 93,930 -2,570 -2,663 %
 
1.392.196 3,20 9.537.349.651 24,61 22:00
XLNX 43,970 -0,830 -1,853 %
 
1.719.764 --- 11.374.087.577 18,84 22:00
YHOO 38,910 -1,150 -2,871 %
 
3.196.807 --- 36.514.804.212 52,02 22:00

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
JAZZTEL 12,970

-0,384 %

 
TÉCNICAS REUNIDAS 46,045

-1,886 %

 
AMADEUS 36,120

-1,994 %

 
AENA SA 92,500

-2,013 %

 
ENDESA 17,405

-2,054 %

 
Los peores
OHL 15,625

-6,100 %

 
ABENGOA B 2,858

-6,295 %

 
SACYR 3,451

-6,452 %

 
SANTANDER 6,325

-6,697 %

 
BANCO POPULAR 4,371

-7,178 %

 

Ver

Bono español (10 años) 2,358%
Bono alemán (10 años) 0,779%

EUR / USD

-0,4090%
1,1189 -0,0046

PETROLEO BRENT

-0,435%
61,740 -0,270
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana