domingo, 4 de diciembre de 2016

Está pasando:

NASDAQ 100

02-12-2016 | 23:15

Últ. Cotización

4.739,37

Cambio neto

5,28

Cambio %

0,11

Máx. intradía

4.759,03

Min. intradía

4.721,41

Apertura

4.734,38

Máx 52 semanas

4.911,76

Min 52 semanas

3.888,78

Cambio % YTD

3,18

Volumen

166.507.261,00

Volumen (en €)

789.139.850.580,09

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAL 46,10 0,35 0,77 %
 
1.355.954 0,89 23.885.569.692 8,36 22:00
AAPL 109,90 0,41 0,37 %
 
6.388.305 --- 586.021.198.700 14,30 22:00
ADBE 99,73 0,22 0,22 %
 
1.329.554 --- 49.588.450.705 33,43 22:00
ADI 70,11 1,10 1,59 %
 
1.283.195 --- 21.605.837.962 24,99 22:00
ADP 95,24 -0,53 -0,55 %
 
735.915 --- 42.969.737.187 28,30 22:00
ADSK 70,57 1,35 1,95 %
 
1.268.732 --- 15.658.986.258 66,32 22:00
AKAM 63,87 0,36 0,57 %
 
680.805 --- 11.068.665.316 23,86 22:00
ALTR 53,96 0,03 0,06 %
 
1.637.596 1,32 --- 40,59 19:00
ALXN 122,96 0,95 0,78 %
 
506.958 --- 28.453.312.880 26,32 22:00
AMAT 31,44 1,34 4,45 %
 
5.041.505 --- 33.986.640.000 17,56 22:00
AMGN 144,01 1,62 1,14 %
 
1.229.139 2,71 107.132.275.337 12,31 22:00
AMZN 740,34 -3,31 -0,45 %
 
915.033 --- 351.784.786.599 155,73 22:00
ATVI 35,71 0,13 0,37 %
 
2.015.423 0,71 26.540.149.478 17,26 22:00
AVGO 164,22 1,43 0,88 %
 
1.031.459 1,09 65.249.451.475 14,47 22:00
BBBY 44,77 -0,64 -1,41 %
 
642.075 --- 6.808.800.680 9,75 22:00
BIDU 161,67 -1,41 -0,86 %
 
641.006 --- 5.594.826.712 5,60 22:00
BIIB 297,19 1,41 0,48 %
 
464.707 --- 64.660.959.414 14,64 22:00
BRCM 54,67 0,17 0,31 %
 
14.436.678 1,07 33.294.030.000 18,38 22:00
CA 31,05 0,64 2,10 %
 
1.493.875 --- 12.973.839.347 12,42 22:00
CCTX 61,47 0,04 0,07 %
 
3.040.775 --- --- 20,98 22:00
CELG 117,63 -1,24 -1,04 %
 
1.505.401 --- 91.187.187.470 20,09 22:00
CERN 47,85 -0,13 -0,27 %
 
943.609 --- 16.244.899.247 20,84 22:00
CHKP 81,89 0,58 0,71 %
 
338.027 --- 14.322.685.718 17,99 22:00
CHRW 74,04 -0,82 -1,10 %
 
508.527 2,35 10.484.765.825 20,83 22:00
CHTR 266,67 -5,88 -2,16 %
 
561.557 --- 72.178.340.085 72,33 22:00
CMCSA 68,78 -1,08 -1,55 %
 
3.880.916 1,61 192.124.359.148 20,00 22:00
CMCSK 58,00 -1,69 -2,83 %
 
1.812.039 1,90 --- 15,63 22:00
COST 152,09 0,35 0,23 %
 
693.912 --- 66.482.579.879 27,89 22:00
CSCO 29,25 -0,20 -0,68 %
 
7.165.251 --- 146.827.948.820 13,18 22:00
CTSH 54,02 -0,06 -0,11 %
 
1.979.784 --- 32.774.181.142 16,02 22:00
CTXS 85,62 0,15 0,18 %
 
427.927 --- 13.353.809.947 16,45 22:00
DISCA 26,02 -0,52 -1,96 %
 
662.350 --- 10.229.106.619 13,87 22:00
DISH 55,55 -0,67 -1,19 %
 
672.166 --- 25.832.698.139 18,67 22:00
DLTR 87,76 1,19 1,37 %
 
764.822 --- 20.685.032.000 32,56 22:00
DTV 93,55 1,36 1,48 %
 
9.118.942 --- --- 14,81 22:00
EAX 75,86 0,28 0,37 %
 
1.477.099 --- 22.891.172.913 21,10 22:00
EBAY 28,42 1,03 3,76 %
 
3.336.234 --- 31.771.469.425 14,55 22:00
EQIX 330,68 1,26 0,38 %
 
256.995 2,12 23.603.705.932 200,95 22:00
ESRX 75,66 -0,17 -0,22 %
 
902.220 --- 46.651.956.000 11,87 22:00
EXPD 53,23 -0,16 -0,30 %
 
462.018 1,40 9.601.342.566 22,70 22:00
FAST 47,83 0,34 0,72 %
 
896.752 2,49 13.824.404.099 27,74 22:00
FB 115,40 0,30 0,26 %
 
5.088.093 --- 332.602.126.961 28,10 22:00
FISV 103,37 0,05 0,05 %
 
513.594 --- 22.437.215.789 23,25 22:00
FOX 27,37 -0,71 -2,53 %
 
1.119.708 --- 50.780.428.164 15,95 22:00
FOXA 27,40 -0,80 -2,84 %
 
2.625.833 --- 50.836.088.114 16,45 22:00
GILD 72,42 -0,42 -0,58 %
 
2.688.958 2,56 95.410.168.662 6,35 22:00
GMCR 91,67 -0,28 -0,30 %
 
2.100.528 1,41 13.704.090.046 27,06 22:00
GOOG 750,50 2,58 0,35 %
 
508.814 --- 517.273.561.045 21,72 22:00
GOOGL 764,46 0,13 0,02 %
 
632.355 --- 526.895.331.747 22,19 22:00
GRMN 51,51 -0,03 -0,06 %
 
410.674 3,98 9.706.874.991 19,24 22:00
HSIC 149,57 0,31 0,21 %
 
233.690 --- 12.039.031.541 22,70 22:00
ILMN 127,90 0,18 0,14 %
 
435.602 --- 18.788.510.000 38,43 22:00
INTC 34,16 0,40 1,18 %
 
6.051.100 3,03 161.884.240.000 12,66 22:00
INTU 113,26 -0,11 -0,10 %
 
425.658 --- 29.070.289.034 31,02 22:00
ISRG 636,64 4,31 0,68 %
 
152.355 --- 24.667.897.083 28,50 22:00
KLAC 76,26 0,33 0,43 %
 
977.026 --- 11.920.866.502 18,00 22:00
KRFT 88,19 -0,11 -0,12 %
 
1.328.080 2,66 --- 25,92 22:00
LBTYA 29,67 -0,40 -1,33 %
 
1.253.801 --- 26.890.945.090 161,20 22:00
LBTYK 28,65 -0,65 -2,22 %
 
1.367.317 --- --- --- 22:00
LINTA 20,26 -0,22 -1,07 %
 
983.294 --- 10.055.190.619 21,02 22:00
LLTC 61,67 0,24 0,39 %
 
398.233 --- 14.822.869.226 31,09 22:00
LMCA 30,65 0,28 0,92 %
 
53.061 --- 2.567.174.762 23,23 22:00
LRCX 100,49 1,91 1,94 %
 
870.238 --- 16.362.782.580 14,93 22:00
LVNTA 37,51 -0,42 -1,11 %
 
250.623 --- 3.203.927.903 13,57 22:00
MAR 79,20 -0,62 -0,78 %
 
995.319 1,32 30.926.001.744 22,06 22:00
MAT 29,96 -0,43 -1,41 %
 
1.307.906 5,07 10.247.676.559 23,59 22:00
MDLZ 41,17 0,33 0,81 %
 
2.427.202 1,67 63.583.429.977 20,94 22:00
MNSTX 44,44 0,80 1,83 %
 
1.039.587 --- 25.374.139.177 35,34 22:00
MSFT 59,25 0,05 0,08 %
 
7.886.711 --- 460.689.517.184 19,91 22:00
MU 18,79 0,31 1,68 %
 
5.776.063 --- 19.570.481.301 90,61 22:00
MYL 35,99 -0,04 -0,11 %
 
1.130.755 --- 19.258.438.055 7,59 22:00
NFLX 120,81 3,59 3,06 %
 
2.254.202 --- 51.845.010.229 293,01 22:00
NTAP 35,96 0,52 1,47 %
 
916.770 --- 9.996.880.000 11,76 22:00
NVDA 88,45 0,81 0,92 %
 
3.204.771 --- 47.586.100.000 26,18 22:00
NXPI 97,97 0,22 0,23 %
 
714.944 --- 32.669.439.277 16,76 22:00
ORLY 273,94 0,88 0,32 %
 
281.406 --- 25.876.700.032 25,55 22:00
PAYX 58,34 -0,34 -0,58 %
 
905.333 --- 21.101.578.000 29,18 22:00
PCAR 63,10 0,06 0,10 %
 
666.793 3,02 22.118.901.800 16,16 22:00
PCLN 1.473,00 -6,66 -0,45 %
 
102.518 --- 72.685.196.784 22,96 22:00
QCOM 65,84 1,68 2,62 %
 
3.154.524 --- 97.238.219.275 15,59 22:00
REGN 372,71 -2,85 -0,76 %
 
233.874 --- 39.309.835.140 32,02 22:00
ROST 67,36 -0,02 -0,03 %
 
924.102 --- 26.713.616.069 22,56 22:00
SBAC 96,67 0,57 0,59 %
 
484.063 --- 11.994.121.733 143,72 22:00
SBUX 57,21 -1,30 -2,22 %
 
4.630.383 --- 83.263.434.000 27,37 22:00
SIAL 139,76 -0,05 -0,04 %
 
3.224.284 0,69 --- 30,52 22:00
SIRI 4,30 -0,26 -5,60 %
 
9.805.054 0,20 20.747.010.213 31,27 22:00
SNDK 76,18 -0,39 -0,51 %
 
2.445.320 1,58 15.459.609.402 24,47 22:00
SPLS 9,64 -0,03 -0,31 %
 
1.194.773 --- 6.271.266.303 10,51 22:00
SRCL 72,49 -0,95 -1,29 %
 
495.288 0,45 6.167.701.538 15,51 22:00
STX 38,87 0,76 1,99 %
 
1.352.564 --- 11.448.100.420 14,12 22:00
SYMC 23,51 -0,25 -1,05 %
 
2.378.938 --- 14.656.585.862 16,32 22:00
TRIP 46,46 -0,70 -1,48 %
 
890.525 --- 6.769.278.170 30,74 22:00
TSCOX 75,59 -0,46 -0,60 %
 
476.598 1,13 10.010.232.520 23,45 22:00
TSLA 181,47 -0,41 -0,23 %
 
994.029 --- 29.232.766.208 662,67 22:00
TXN 70,72 0,31 0,44 %
 
1.947.437 2,28 70.683.630.684 22,27 22:00
VIAB 36,52 -0,74 -1,99 %
 
926.783 --- 14.490.448.621 10,44 22:00
VIP 3,42 0,03 0,89 %
 
205.136 1,84 5.981.595.896 11,19 22:00
VOD 24,44 0,14 0,58 %
 
1.466.617 --- 650.454.706.326 46,64 22:00
VRSK 82,20 -0,16 -0,19 %
 
386.723 --- 13.837.600.855 26,66 22:00
VRTX 75,50 -2,32 -2,98 %
 
1.310.893 --- 18.726.520.870 100,33 22:00
WDCX 63,35 1,74 2,82 %
 
1.262.372 --- 18.084.771.755 10,79 22:00
WFM 30,76 -0,15 -0,49 %
 
1.045.153 --- 9.794.159.640 18,84 22:00
WYNN 98,64 -0,63 -0,63 %
 
562.562 2,28 10.035.723.461 26,19 22:00
XLNX 54,22 0,83 1,55 %
 
1.084.872 --- 13.691.163.825 23,32 22:00
YHOO 40,07 0,44 1,11 %
 
2.674.312 --- 38.231.767.994 68,83 22:00

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
TÉCNICAS REUNIDAS 36,07

2,52 %

 
GAS NATURAL 16,21

1,00 %

 
MERLIN PROPERTIES 9,47

0,75 %

 
ENAGAS 23,09

0,61 %

 
REE 16,66

0,60 %

 
Los peores
BANKIA 0,83

-2,00 %

 
GRIFOLS 17,72

-2,10 %

 
GAMESA 19,00

-2,14 %

 
MELIA HOTELS INTERNATIONAL 10,27

-2,47 %

 
BANCO POPULAR 0,90

-4,57 %

 

Ver

Bono español (10 años) 1,574%
Bono alemán (10 años) 0,276%

EUR / USD

0,0190%
1,0662 0,0002

PETROLEO BRENT

1,020%
54,490 0,550
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana