Está pasando

NASDAQ 100

26-11-2014 | 23:16

Últ. Cotización

4.317,988

Cambio neto

29,759

Cambio %

0,690

Máx. intradía

4.319,411

Min. intradía

4.289,509

Apertura

4.291,868

Máx 52 semanas

4.302,435

Min 52 semanas

3.414,107

Cambio % YTD

20,211

Volumen

125.104.151,00

Volumen (en €)

540.198.222.768,19

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAPL 119,000 1,400 1,191 %
 
10.502.387 --- 698.073.159.000 17,17 22:00
ADBE 72,980 0,980 1,361 %
 
543.333 --- 36.397.963.025 58,99 22:00
ADI 54,560 2,850 5,512 %
 
1.682.770 --- 17.143.449.495 21,72 22:00
ADP 84,860 0,340 0,402 %
 
628.116 --- 40.907.340.133 27,07 22:00
ADSK 61,350 0,320 0,524 %
 
486.222 --- 13.940.956.392 36,72 22:00
AKAM 64,210 0,190 0,297 %
 
418.726 --- 11.428.992.428 26,55 22:00
ALTR 37,240 0,850 2,336 %
 
632.768 1,74 11.351.376.366 24,70 22:00
ALXN 194,720 1,950 1,012 %
 
251.115 --- 38.610.421.079 37,42 22:00
AMAT 23,870 0,645 2,777 %
 
3.214.265 --- 29.073.660.000 21,31 22:00
AMGN 164,720 2,480 1,529 %
 
978.815 1,46 125.297.562.400 19,15 22:00
AMZN 333,570 -1,470 -0,439 %
 
683.945 --- 154.445.062.194 13.240,08 22:00
ATVI 21,820 0,090 0,414 %
 
1.549.237 0,75 15.689.234.753 15,93 22:00
AVGO 93,780 2,630 2,885 %
 
609.786 1,17 23.716.886.882 20,19 22:00
BBBY 72,580 -0,480 -0,657 %
 
669.511 --- 13.444.646.620 14,50 22:00
BIDU 246,030 1,690 0,692 %
 
852.900 --- 8.626.046.759 6,42 22:00
BIIB 304,920 -0,480 -0,157 %
 
400.196 --- 72.008.506.702 22,57 22:00
BRCM 43,120 0,855 2,023 %
 
1.726.536 1,11 25.527.040.000 14,73 22:00
CA 30,860 0,000 0,000 %
 
628.608 --- 13.729.803.727 9,79 22:00
CCTX 50,360 1,010 2,047 %
 
226.731 0,01 10.448.920.125 22,57 22:00
CELG 112,610 1,540 1,387 %
 
1.352.163 --- 89.942.078.611 30,50 22:00
CERN 63,700 0,690 1,095 %
 
492.392 --- 21.751.781.815 38,63 22:00
CHKP 76,810 -0,010 -0,013 %
 
228.463 --- 14.767.702.365 20,77 22:00
CHRW 73,400 0,360 0,493 %
 
308.281 1,94 10.737.332.285 24,23 22:00
CHTR 168,050 0,050 0,030 %
 
228.237 --- 18.362.541.344 --- 22:00
CMCSA 56,860 0,240 0,424 %
 
2.888.378 1,58 147.204.593.069 19,04 22:00
COST 139,750 0,880 0,634 %
 
659.017 --- 61.166.199.250 29,94 22:00
CSCO 27,425 0,145 0,532 %
 
5.917.107 --- 140.240.154.931 12,32 22:00
CTSH 53,635 0,335 0,629 %
 
814.420 --- 32.658.941.485 20,82 22:00
CTXS 65,830 -0,030 -0,046 %
 
491.772 --- 10.768.142.250 20,37 22:00
DISCA 33,860 -0,060 -0,177 %
 
372.233 --- 14.977.484.906 19,22 22:00
DISH 78,240 1,900 2,489 %
 
698.904 --- 36.057.087.942 49,10 22:00
DLTR 67,340 0,540 0,808 %
 
535.264 --- 13.848.761.841 22,42 22:00
DTV 87,150 0,050 0,057 %
 
1.393.644 --- 43.769.929.102 14,70 22:00
EBAY 54,570 0,170 0,313 %
 
1.539.477 --- 67.795.981.815 18,48 22:00
EQIX 226,460 -0,070 -0,031 %
 
131.166 0,67 12.075.368.058 78,63 22:00
ESRX 82,340 0,820 1,006 %
 
874.477 --- 60.429.326.000 16,87 22:00
EXPD 45,190 0,060 0,133 %
 
345.500 1,42 8.723.053.266 23,89 22:00
EXPE 85,590 -0,220 -0,256 %
 
432.788 0,75 10.829.617.110 20,94 22:00
FAST 45,240 -0,085 -0,188 %
 
473.522 2,20 13.410.981.521 27,31 22:00
FB 77,620 1,990 2,631 %
 
9.314.141 --- 202.432.960.000 45,94 22:00
FFIV 129,090 -1,080 -0,830 %
 
301.494 --- 9.473.915.100 23,65 22:00
FISV 70,900 0,410 0,582 %
 
361.314 --- 17.297.195.143 21,04 22:00
FOXA 36,320 -0,240 -0,657 %
 
2.164.925 --- 80.151.952.826 22,87 22:00
GILD 100,300 -0,810 -0,801 %
 
3.395.219 --- 151.319.032.600 12,61 22:00
GMCR 142,050 2,120 1,515 %
 
404.153 --- 23.013.455.015 40,53 22:00
GOOG 540,370 -0,710 -0,131 %
 
562.909 --- 366.568.448.452 21,07 22:00
GOOGL 547,730 -1,500 -0,273 %
 
546.462 --- 371.561.219.665 21,15 22:00
GRMN 57,070 0,130 0,228 %
 
450.860 3,28 10.913.324.890 18,27 22:00
HSIC 135,660 -0,190 -0,140 %
 
205.175 --- 11.424.568.237 25,20 22:00
ILMN 191,900 2,690 1,422 %
 
247.668 --- 27.249.800.000 72,57 22:00
INTC 36,900 0,580 1,597 %
 
6.151.305 2,46 179.223.300.000 16,44 22:00
INTU 92,240 -0,420 -0,453 %
 
614.904 --- 26.334.189.781 25,13 22:00
ISRG 515,010 -1,480 -0,287 %
 
54.042 --- 18.670.114.194 33,08 22:00
KLAC 67,335 -0,345 -0,510 %
 
830.798 --- 11.075.057.448 22,26 22:00
KRFT 59,280 0,340 0,577 %
 
466.156 3,60 34.905.473.145 18,87 22:00
LBTYA 48,390 0,630 1,319 %
 
775.772 --- 37.760.771.252 693,28 22:00
LINTA 28,670 0,260 0,915 %
 
461.333 --- 13.646.389.863 25,80 22:00
LLTC 45,550 1,210 2,729 %
 
736.230 --- 10.865.117.523 23,18 22:00
LMCA 36,610 0,150 0,411 %
 
128.692 --- 12.558.243.877 126,24 22:00
MAR 77,480 0,440 0,571 %
 
409.242 0,94 21.954.795.636 30,41 22:00
MAT 30,880 -0,310 -0,994 %
 
730.082 4,92 10.462.970.812 15,51 22:00
MDLZ 39,000 0,240 0,619 %
 
1.909.194 1,48 65.510.502.096 22,60 22:00
MNSTX 110,390 -0,060 -0,054 %
 
197.497 --- 18.505.549.989 41,95 22:00
MSFT 47,750 0,280 0,590 %
 
8.814.962 --- 393.596.222.489 18,18 22:00
MU 35,620 0,820 2,356 %
 
4.587.813 --- 38.236.474.366 10,30 22:00
MXIM 29,680 0,710 2,451 %
 
778.431 --- 8.397.080.945 17,73 22:00
MYL 58,620 2,450 4,362 %
 
1.826.891 --- 21.939.916.849 16,49 22:00
NFLX 351,160 2,170 0,622 %
 
428.964 --- 21.156.118.450 102,60 22:00
NTAP 42,700 -0,380 -0,882 %
 
890.111 --- 13.898.850.000 15,39 22:00
NVDA 20,915 0,345 1,677 %
 
1.629.392 --- 11.368.074.284 29,81 22:00
NXPI 77,850 1,700 2,232 %
 
815.707 --- 17.964.052.931 16,42 22:00
ORLY 180,320 1,370 0,766 %
 
181.128 --- 18.292.522.549 24,86 22:00
PAYX 47,350 -0,040 -0,084 %
 
581.742 --- 17.178.580.000 27,79 22:00
PCAR 67,360 -0,580 -0,854 %
 
377.384 2,40 23.852.464.233 17,75 22:00
PCLN 1.166,830 -12,340 -1,047 %
 
198.672 --- 61.090.579.484 22,19 22:00
QCOM 72,260 0,410 0,571 %
 
2.041.348 --- 120.139.544.358 13,03 22:00
REGN 415,840 2,840 0,688 %
 
138.932 --- 42.276.488.788 41,70 22:00
ROST 89,770 0,480 0,538 %
 
379.102 --- 18.836.592.068 21,27 22:00
SBAC 120,420 0,460 0,384 %
 
325.579 --- 15.545.828.588 --- 22:00
SBUX 79,700 -0,510 -0,636 %
 
1.116.101 --- 59.639.510.000 29,05 22:00
SIAL 136,530 0,210 0,154 %
 
186.186 0,67 16.247.070.000 31,62 22:00
SIRI 3,600 0,000 0,000 %
 
2.330.815 --- 19.779.995.725 43,27 22:00
SNDK 104,260 1,140 1,106 %
 
621.987 1,00 23.004.845.139 17,92 22:00
SPLS 13,920 -0,170 -1,207 %
 
1.990.604 --- 8.906.041.474 10,80 22:00
SRCL 128,100 -0,630 -0,489 %
 
138.271 --- 10.878.811.413 30,03 22:00
STX 65,850 -0,140 -0,212 %
 
498.413 --- 21.548.680.511 12,24 22:00
SYMC 25,935 0,025 0,097 %
 
782.413 --- 17.898.973.675 13,47 22:00
TRIP 72,770 0,910 1,266 %
 
498.918 --- 10.400.599.346 37,15 22:00
TSCOX 75,690 -0,410 -0,539 %
 
198.581 0,80 10.289.212.995 29,05 22:00
TSLA 248,440 0,350 0,141 %
 
503.823 --- 31.149.853.895 413,00 22:00
TXN 54,330 1,890 3,604 %
 
2.108.373 2,25 57.388.776.121 21,62 22:00
VIAB 75,230 0,280 0,374 %
 
1.030.632 --- 30.879.425.790 13,26 22:00
VIP 5,770 -0,110 -1,871 %
 
478.563 0,69 9.342.799.452 11,24 22:00
VOD 35,650 0,355 1,006 %
 
872.113 --- 944.886.018.180 7,78 22:00
VRSK 62,030 -0,160 -0,257 %
 
122.229 --- 10.230.003.790 25,92 22:00
VRTX 115,390 1,200 1,051 %
 
439.989 --- 27.753.811.541 --- 22:00
WDCX 103,670 1,040 1,013 %
 
503.157 --- 24.072.289.488 12,22 22:00
WFM 48,360 0,180 0,374 %
 
729.819 --- 17.397.369.756 31,20 22:00
WYNN 177,060 -0,950 -0,534 %
 
268.608 3,67 17.944.995.057 21,65 22:00
XLNX 45,490 1,100 2,478 %
 
710.253 --- 12.213.238.902 19,71 22:00
YHOO 51,930 0,210 0,406 %
 
5.686.837 --- 49.195.962.616 32,65 22:00

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
REE 73,430

0,921 %

 
ACCIONA 59,520

0,677 %

 
TELEFÓNICA 12,790

0,392 %

 
IBERDROLA 5,930

0,389 %

 
FERROVIAL 16,425

0,367 %

 
Los peores
GAS NATURAL 22,545

-1,957 %

 
SACYR 3,175

-1,976 %

 
TÉCNICAS REUNIDAS 38,190

-2,002 %

 
BANCO POPULAR 4,400

-2,026 %

 
GAMESA 8,171

-3,712 %

 

Ver

Bono español (10 años) 1,910%
Bono alemán (10 años) 0,705%

EUR / USD

0,1520%
1,2485 0,0019

PETROLEO BRENT

2,156%
72,480 1,530
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00