Está pasando

NASDAQ 100

21-10-2014 | 23:16

Últ. Cotización

3.971,392

Cambio neto

101,315

Cambio %

2,620

Máx. intradía

3.971,402

Min. intradía

3.908,832

Apertura

3.916,648

Máx 52 semanas

4.118,908

Min 52 semanas

3.318,395

Cambio % YTD

10,562

Volumen

200.984.674,00

Volumen (en €)

798.188.926.446,21

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAPL 102,470 2,710 2,717 %
 
22.245.675 1,78 613.576.731.490 15,74 22:00
ADBE 66,425 1,745 2,698 %
 
1.104.233 --- 33.128.729.705 52,29 22:00
ADI 46,715 1,395 3,078 %
 
906.793 2,83 14.678.450.205 19,02 22:00
ADP 74,805 1,455 1,984 %
 
525.245 2,43 36.060.937.031 23,33 22:00
ADSK 52,800 0,980 1,891 %
 
610.564 --- 11.998.084.718 32,04 22:00
AKAM 55,010 1,020 1,889 %
 
830.601 --- 9.800.753.891 23,03 22:00
ALTR 33,710 0,685 2,074 %
 
936.666 1,87 10.415.691.192 21,71 22:00
ALXN 174,475 6,275 3,731 %
 
403.692 --- 34.513.771.602 33,57 22:00
AMAT 20,780 0,710 3,538 %
 
6.747.762 1,93 25.310.040.000 18,91 22:00
AMGN 144,090 6,580 4,785 %
 
2.684.475 1,67 109.451.805.771 16,33 22:00
AMZN 315,330 9,120 2,978 %
 
1.152.065 --- 145.693.847.512 13.240,08 22:00
ATVI 19,240 0,370 1,961 %
 
2.613.005 0,78 13.804.354.834 14,24 22:00
AVGO 82,380 4,390 5,629 %
 
846.916 1,33 20.833.836.014 16,78 22:00
BBBY 65,450 1,290 2,011 %
 
763.659 --- 12.123.892.550 13,35 22:00
BIDU 222,350 5,730 2,645 %
 
1.037.734 --- 7.795.803.344 5,84 22:00
BIIB 326,770 15,360 4,932 %
 
728.770 --- 77.165.005.253 23,78 22:00
BRCM 37,330 1,030 2,838 %
 
2.250.673 1,28 23.928.530.000 12,84 22:00
CA 27,560 0,950 3,570 %
 
1.383.567 3,66 12.265.876.392 8,70 22:00
CCTX 41,680 1,360 3,373 %
 
486.595 0,01 8.647.343.681 18,25 22:00
CELG 94,970 2,970 3,228 %
 
3.348.927 --- 75.929.474.197 25,07 22:00
CERN 59,180 0,860 1,475 %
 
606.139 --- 20.183.559.978 35,18 22:00
CHKP 68,630 0,280 0,410 %
 
480.888 --- 13.194.993.013 18,66 22:00
CHRW 69,930 0,940 1,363 %
 
518.441 2,05 10.290.726.982 23,20 22:00
CHTR 152,610 4,430 2,990 %
 
431.397 --- 16.580.294.679 --- 22:00
CMCSA 52,190 0,890 1,735 %
 
6.725.957 1,71 135.073.097.397 17,39 22:00
COST 130,280 1,860 1,448 %
 
912.047 0,98 57.021.341.240 27,93 22:00
CSCO 23,510 0,580 2,529 %
 
11.459.740 2,97 120.374.082.138 11,23 22:00
CTSH 44,630 1,060 2,433 %
 
2.018.488 --- 27.131.662.134 18,48 22:00
CTXS 66,000 0,825 1,266 %
 
652.853 --- 10.855.039.866 20,12 22:00
DISCA 35,900 1,740 5,094 %
 
728.066 --- 16.095.021.655 18,86 22:00
DISH 60,660 1,960 3,339 %
 
532.294 --- 27.939.569.682 35,11 22:00
DLTR 58,130 0,790 1,378 %
 
497.404 --- 11.953.017.581 20,78 22:00
DTV 86,220 0,960 1,126 %
 
1.130.701 --- 43.302.176.965 14,42 22:00
EBAY 50,860 1,660 3,374 %
 
5.053.221 --- 63.186.799.250 16,65 22:00
EQIX 207,050 3,370 1,655 %
 
252.040 0,67 11.013.839.026 68,02 22:00
ESRX 74,030 2,510 3,510 %
 
1.617.245 --- 55.181.962.000 14,66 22:00
EXPD 40,840 0,980 2,459 %
 
386.180 1,57 7.968.212.068 21,56 22:00
EXPE 80,310 3,060 3,961 %
 
1.012.578 0,76 10.223.061.450 19,46 22:00
FAST 42,590 1,190 2,874 %
 
720.051 2,34 12.625.413.416 25,00 22:00
FB 78,690 1,740 2,261 %
 
9.516.352 --- 204.598.059.696 47,28 22:00
FFIV 116,610 3,730 3,304 %
 
377.196 --- 8.638.950.516 21,09 22:00
FISV 64,550 1,640 2,607 %
 
854.218 --- 16.087.100.974 18,73 22:00
FOXA 33,670 0,630 1,907 %
 
3.749.360 0,75 73.489.586.039 21,75 22:00
GILD 106,670 4,460 4,364 %
 
3.647.218 --- 162.783.006.810 12,69 22:00
GMCR 144,640 1,610 1,126 %
 
428.592 0,69 23.492.786.061 37,67 22:00
GOOG 526,540 5,700 1,094 %
 
897.039 --- 357.139.971.580 20,31 22:00
GOOGL 538,030 5,650 1,061 %
 
788.932 --- 364.933.374.310 20,53 22:00
GRMN 53,850 1,030 1,950 %
 
666.429 3,47 10.372.387.755 17,20 22:00
HSIC 116,310 2,690 2,368 %
 
195.560 --- 9.866.879.706 21,14 22:00
ILMN 179,550 15,080 9,169 %
 
993.569 --- 25.029.270.000 71,65 22:00
INTC 32,610 1,030 3,262 %
 
8.789.187 2,79 161.354.280.000 14,14 22:00
INTU 83,370 2,330 2,875 %
 
485.777 0,90 23.805.483.890 22,66 22:00
ISRG 495,770 10,510 2,166 %
 
271.267 --- 17.823.726.715 31,62 22:00
KLAC 71,380 1,820 2,616 %
 
532.198 2,51 11.767.261.460 19,23 22:00
KRFT 56,440 0,560 1,002 %
 
821.828 3,77 33.565.434.263 17,71 22:00
LBTYA 43,580 0,850 1,989 %
 
756.993 --- 33.967.733.764 693,28 22:00
LINTA 25,410 0,700 2,833 %
 
709.911 --- 12.236.074.738 21,82 22:00
LLTC 40,875 1,285 3,246 %
 
1.021.380 2,58 9.749.150.696 21,03 22:00
LMCA 45,870 1,900 4,321 %
 
278.716 --- 15.732.974.923 151,62 22:00
MAR 68,420 1,400 2,089 %
 
1.038.999 1,06 19.880.792.147 26,76 22:00
MAT 29,530 0,065 0,221 %
 
1.536.468 5,16 9.972.281.000 14,37 22:00
MDLZ 33,230 0,290 0,880 %
 
1.743.443 1,73 56.022.070.867 19,66 22:00
MNSTX 98,360 3,030 3,178 %
 
706.702 --- 16.488.442.863 37,00 22:00
MSFT 44,880 0,800 1,815 %
 
10.726.013 2,33 369.804.413.650 16,39 22:00
MU 31,190 1,500 5,052 %
 
9.611.166 --- 33.398.977.074 9,24 22:00
MXIM 27,600 0,940 3,526 %
 
894.337 3,77 7.830.275.222 15,91 22:00
MYL 52,045 1,735 3,449 %
 
981.115 --- 19.467.293.862 14,91 22:00
NFLX 365,990 6,770 1,885 %
 
682.541 --- 22.049.572.250 102,36 22:00
NTAP 39,270 0,730 1,894 %
 
904.294 1,38 12.782.385.000 14,07 22:00
NVDA 18,320 0,750 4,269 %
 
3.029.765 1,69 9.927.884.724 26,16 22:00
NXPI 64,640 3,140 5,106 %
 
1.518.754 --- 15.427.472.953 13,20 22:00
ORLY 158,900 3,940 2,543 %
 
294.937 --- 16.488.596.004 21,73 22:00
PAYX 44,680 0,930 2,126 %
 
664.997 3,08 16.211.140.072 25,60 22:00
PCAR 59,400 1,480 2,555 %
 
675.390 2,74 21.073.260.127 15,91 22:00
PCLN 1.132,970 29,900 2,711 %
 
209.002 --- 59.421.677.467 21,07 22:00
QCOM 74,995 1,725 2,354 %
 
2.793.801 1,95 125.693.387.707 13,80 22:00
REGN 381,010 14,885 4,066 %
 
357.022 --- 38.507.020.639 36,14 22:00
ROST 79,580 1,180 1,505 %
 
576.445 0,84 16.698.407.004 20,26 22:00
SBAC 110,810 1,820 1,670 %
 
487.446 --- 14.295.214.476 --- 22:00
SBUX 74,360 -0,340 -0,455 %
 
1.875.701 1,43 55.859.232.000 27,94 22:00
SIAL 135,600 0,610 0,452 %
 
291.462 0,67 16.136.400.000 30,96 22:00
SIRI 3,380 0,050 1,502 %
 
2.664.695 --- 19.170.943.229 38,95 22:00
SNDK 88,630 4,250 5,037 %
 
1.752.986 1,18 19.873.412.991 14,57 22:00
SPLS 12,460 0,160 1,301 %
 
1.562.689 3,40 8.026.746.279 10,10 22:00
SRCL 122,385 3,425 2,879 %
 
167.313 --- 10.379.505.751 27,97 22:00
STX 55,210 1,360 2,526 %
 
744.561 2,88 18.043.307.028 10,67 22:00
SYMC 23,675 1,180 5,246 %
 
2.618.830 2,51 16.343.112.901 12,09 22:00
TRIP 88,085 4,545 5,441 %
 
959.954 --- 12.577.247.290 39,40 22:00
TSCOX 61,460 1,040 1,721 %
 
384.822 0,98 8.461.601.255 23,71 22:00
TSLA 235,340 4,870 2,113 %
 
850.815 --- 29.330.380.427 230,70 22:00
TXN 46,770 2,360 5,314 %
 
4.021.255 2,59 49.929.574.430 18,46 22:00
VIAB 71,840 2,840 4,116 %
 
1.412.901 1,74 30.390.489.352 12,78 22:00
VIP 5,980 0,115 1,961 %
 
912.731 0,61 9.682.832.014 9,88 22:00
VOD 31,270 0,570 1,857 %
 
1.152.940 8,66 826.777.556.111 7,23 22:00
VRSK 61,090 1,140 1,902 %
 
247.128 --- 10.163.204.373 24,83 22:00
VRTX 108,160 3,390 3,236 %
 
687.687 --- 25.750.898.609 --- 22:00
WDCX 90,680 2,850 3,245 %
 
907.676 1,24 21.183.687.334 10,99 22:00
WFM 37,950 0,755 2,030 %
 
1.149.077 1,28 13.709.256.441 24,18 22:00
WYNN 184,590 2,930 1,613 %
 
918.560 3,00 18.707.890.819 22,19 22:00
XLNX 43,210 1,550 3,721 %
 
1.656.854 2,15 11.601.100.306 18,81 22:00
YHOO 40,180 0,900 2,291 %
 
9.042.601 --- 39.963.180.202 28,24 22:00

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
ABENGOA B 3,390

5,904 %

 
SACYR 3,642

5,688 %

 
BANKINTER 6,587

5,409 %

 
GAMESA 7,261

5,369 %

 
SABADELL 2,260

5,214 %

 
Los peores
VISCOFAN 43,545

1,563 %

 
FCC 15,200

1,266 %

 
GAS NATURAL 21,520

0,962 %

 
JAZZTEL 12,680

0,000 %

 
BME 29,545

-0,371 %

 

Ver

Bono español (10 años) 2,207%
Bono alemán (10 años) 0,867%

EUR / USD

0,0870%
1,2725 0,0011

PETROLEO BRENT

1,004%
85,510 0,850
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00