Está pasando

NASDAQ 100

21-11-2014 | 18:28

Últ. Cotización

4.253,882

Cambio neto

11,792

Cambio %

0,280

Máx. intradía

4.285,265

Min. intradía

4.252,065

Apertura

4.284,408

Máx 52 semanas

4.248,192

Min 52 semanas

3.359,306

Cambio % YTD

18,427

Volumen

108.897.198,00

Volumen (en €)

463.235.830.422,64

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAPL 116,290 -0,020 -0,017 %
 
9.229.985 --- 682.175.862.690 17,17 18:25
ADBE 71,890 1,450 2,059 %
 
883.656 --- 35.854.337.652 56,94 18:24
ADI 51,440 0,270 0,528 %
 
383.308 2,57 16.163.105.609 21,50 18:24
ADP 84,130 0,015 0,018 %
 
621.679 --- 40.555.438.668 27,07 18:24
ADSK 62,500 4,090 7,002 %
 
1.098.441 --- 14.202.278.313 36,72 18:24
AKAM 63,400 0,285 0,452 %
 
331.813 --- 11.284.817.318 26,10 18:24
ALTR 36,010 0,170 0,474 %
 
515.632 1,80 10.976.451.744 23,77 18:24
ALXN 191,080 -1,470 -0,763 %
 
243.437 --- 37.888.656.839 37,01 18:24
AMAT 22,760 0,130 0,575 %
 
1.340.146 --- 27.721.680.000 21,31 18:24
AMGN 162,080 -0,600 -0,369 %
 
850.249 1,49 123.289.393.600 18,91 18:24
AMZN 334,830 4,290 1,298 %
 
906.927 --- 155.028.450.323 13.240,08 18:24
ATVI 21,190 0,080 0,379 %
 
1.983.562 0,77 15.236.245.848 15,43 18:24
AVGO 89,970 0,040 0,045 %
 
398.276 1,22 22.753.340.934 19,37 18:24
BBBY 72,420 -0,330 -0,454 %
 
391.180 --- 13.415.008.380 14,50 18:24
BIDU 244,360 5,970 2,504 %
 
661.087 --- 8.567.494.964 6,21 18:24
BIIB 303,190 4,090 1,367 %
 
335.369 --- 71.599.957.848 22,14 18:24
BRCM 41,990 0,030 0,072 %
 
919.087 1,14 24.858.080.000 14,34 18:24
CA 30,680 0,580 1,927 %
 
733.948 --- 13.649.720.621 9,79 18:24
CCTX 49,800 0,190 0,383 %
 
192.429 0,01 10.332.728.797 22,23 18:24
CELG 108,380 1,030 0,960 %
 
1.043.955 --- 86.563.559.895 29,08 18:24
CERN 63,660 0,310 0,489 %
 
387.494 --- 21.738.122.926 38,42 18:24
CHKP 76,790 0,760 1,000 %
 
212.615 --- 14.763.857.110 20,56 18:24
CHRW 72,740 0,450 0,623 %
 
221.884 1,96 10.640.784.066 23,86 18:23
CHTR 160,170 1,510 0,952 %
 
167.375 --- 17.501.506.975 --- 18:24
CMCSA 54,180 -0,200 -0,368 %
 
3.303.354 1,66 140.266.353.368 18,21 18:24
COST 139,810 0,560 0,402 %
 
447.395 --- 61.192.460.230 29,94 18:24
CSCO 26,835 0,025 0,093 %
 
6.339.614 --- 137.046.345.000 12,32 18:24
CTSH 52,430 0,670 1,294 %
 
825.234 --- 31.925.203.730 20,09 18:24
CTXS 65,090 0,200 0,308 %
 
250.043 --- 10.647.096.750 20,07 18:22
DISCA 33,165 -0,310 -0,926 %
 
643.559 --- 14.670.061.633 19,00 18:24
DISH 73,880 1,660 2,299 %
 
519.142 --- 34.047.771.692 45,25 18:24
DLTR 66,870 1,000 1,518 %
 
555.990 --- 13.750.185.544 22,42 18:24
DTV 86,940 -0,350 -0,401 %
 
503.839 --- 43.664.459.394 14,72 18:24
EBAY 54,440 -0,100 -0,183 %
 
1.762.618 --- 67.634.474.070 18,47 18:24
EQIX 223,060 0,490 0,220 %
 
90.239 0,68 11.894.072.238 76,68 18:24
ESRX 80,910 1,020 1,277 %
 
946.287 --- 59.379.849.000 16,37 18:24
EXPD 44,610 0,630 1,433 %
 
291.754 1,44 8.611.095.512 23,27 18:24
EXPE 85,510 -0,570 -0,662 %
 
471.644 0,75 10.819.494.790 20,91 18:24
FAST 45,080 0,030 0,067 %
 
481.833 2,20 13.363.550.994 27,20 18:24
FB 73,960 0,360 0,489 %
 
4.349.336 --- 192.887.680.000 43,56 18:24
FFIV 128,390 0,420 0,328 %
 
182.240 --- 9.422.542.100 23,65 18:24
FISV 70,130 -0,300 -0,426 %
 
331.517 --- 17.109.341.261 20,90 18:24
FOXA 35,310 0,250 0,713 %
 
2.002.921 --- 77.923.057.662 22,87 18:24
GILD 100,600 0,010 0,010 %
 
2.952.291 --- 151.771.631.900 12,64 18:24
GMCR 139,340 -3,160 -2,218 %
 
730.803 --- 22.631.946.970 40,53 18:24
GOOG 539,190 4,360 0,815 %
 
452.826 --- 365.767.976.980 20,85 18:24
GOOGL 547,710 3,950 0,726 %
 
535.556 --- 371.547.652.352 21,00 18:24
GRMN 59,120 0,380 0,647 %
 
301.334 3,16 11.305.340.240 18,79 18:24
HSIC 132,650 1,050 0,798 %
 
75.478 --- 11.171.081.945 24,44 18:24
ILMN 187,220 0,960 0,515 %
 
159.455 --- 26.585.240.000 70,43 18:24
INTC 35,800 -0,150 -0,417 %
 
9.081.974 2,54 173.880.600.000 16,02 18:24
INTU 92,310 1,580 1,741 %
 
581.991 --- 26.358.213.000 25,13 18:24
ISRG 515,130 1,610 0,314 %
 
47.574 --- 18.674.464.428 32,98 18:22
KLAC 80,910 0,215 0,266 %
 
335.307 --- 13.307.832.452 22,26 18:24
KRFT 59,230 0,700 1,196 %
 
1.006.597 3,60 34.876.031.956 18,63 18:24
LBTYA 46,740 0,660 1,432 %
 
420.398 --- 36.473.206.206 693,28 18:24
LINTA 28,330 0,200 0,711 %
 
293.770 --- 13.484.556.150 25,12 18:24
LLTC 43,700 -0,010 -0,023 %
 
286.232 --- 10.423.833.935 23,18 18:24
LMCA 35,450 -0,340 -0,950 %
 
96.483 --- 12.160.331.752 123,41 18:23
MAR 76,540 0,650 0,857 %
 
359.290 0,95 21.688.436.474 29,83 18:24
MAT 31,200 -0,340 -1,078 %
 
804.028 4,87 10.571.395.380 15,77 18:23
MDLZ 39,020 0,090 0,231 %
 
1.780.211 1,47 65.544.097.225 22,64 18:24
MNSTX 109,180 -1,010 -0,917 %
 
253.706 --- 18.302.708.106 41,88 18:24
MSFT 48,080 -0,620 -1,273 %
 
8.422.443 --- 396.316.363.922 18,18 18:24
MU 34,040 0,830 2,499 %
 
4.219.730 --- 36.540.415.144 10,30 18:24
MXIM 28,990 0,160 0,555 %
 
242.889 --- 8.201.865.788 17,73 18:24
MYL 55,960 0,740 1,340 %
 
509.587 --- 20.944.349.145 15,53 18:23
NFLX 364,800 -3,340 -0,907 %
 
273.009 --- 21.977.879.059 107,55 18:24
NTAP 42,410 0,210 0,498 %
 
469.968 --- 13.804.455.000 15,39 18:24
NVDA 20,370 0,030 0,148 %
 
949.740 --- 11.038.810.689 29,81 18:24
NXPI 74,100 -0,040 -0,054 %
 
613.116 --- 17.098.732.463 15,64 18:24
ORLY 179,780 1,070 0,599 %
 
125.580 --- 18.237.742.369 24,64 18:24
PAYX 47,425 0,095 0,201 %
 
566.195 --- 17.205.790.000 27,79 18:24
PCAR 67,290 0,800 1,203 %
 
354.077 2,40 23.827.676.934 17,52 18:22
PCLN 1.157,500 3,620 0,314 %
 
148.169 --- 60.602.097.780 21,94 18:24
QCOM 70,930 0,220 0,311 %
 
2.662.602 --- 117.928.285.100 13,03 18:24
REGN 408,100 2,100 0,517 %
 
205.852 --- 41.489.599.544 40,71 18:24
ROST 88,870 5,660 6,802 %
 
942.762 --- 18.647.743.534 21,27 18:24
SBAC 117,300 1,160 0,999 %
 
166.633 --- 15.143.046.781 --- 18:24
SBUX 79,560 1,360 1,739 %
 
1.199.697 --- 59.534.748.000 29,05 18:24
SIAL 135,800 -0,180 -0,132 %
 
137.265 0,67 16.160.200.000 31,49 18:24
SIRI 3,535 -0,010 -0,282 %
 
2.335.701 --- 19.422.856.913 42,61 18:20
SNDK 100,810 1,310 1,317 %
 
524.927 1,04 22.243.606.738 17,10 18:24
SPLS 14,025 0,115 0,827 %
 
1.478.941 --- 9.034.921.073 10,80 18:24
SRCL 126,755 -0,005 -0,004 %
 
105.242 --- 10.764.588.139 29,71 18:24
STX 64,900 -0,640 -0,977 %
 
633.489 --- 21.237.803.572 12,24 18:24
SYMC 25,330 -0,070 -0,276 %
 
988.659 --- 17.481.434.478 13,47 18:24
TRIP 71,890 0,440 0,616 %
 
294.662 --- 10.274.013.126 36,48 18:24
TSCOX 75,930 0,620 0,823 %
 
166.929 0,80 10.321.838.323 28,90 18:23
TSLA 244,790 -3,920 -1,576 %
 
961.526 --- 30.692.210.332 413,44 18:24
TXN 52,420 0,190 0,364 %
 
1.229.974 2,34 55.371.243.222 20,78 18:24
VIAB 73,870 0,070 0,095 %
 
736.589 --- 30.321.190.789 13,26 18:24
VIP 5,880 0,080 1,379 %
 
774.808 0,67 9.520.911.747 11,30 18:23
VOD 35,460 0,060 0,170 %
 
605.729 --- 939.850.160.019 7,78 18:24
VRSK 62,530 0,350 0,563 %
 
70.371 --- 10.312.463.920 25,99 18:24
VRTX 112,200 -0,690 -0,611 %
 
282.023 --- 26.986.546.970 --- 18:24
WDCX 101,360 -0,410 -0,403 %
 
481.498 --- 23.535.904.915 12,22 18:24
WFM 47,980 0,290 0,608 %
 
727.003 --- 17.291.992.000 31,20 18:23
WYNN 181,030 3,180 1,788 %
 
423.759 3,59 18.347.353.751 21,75 18:24
XLNX 44,330 0,080 0,181 %
 
411.028 --- 11.901.799.967 19,71 18:24
YHOO 51,680 0,430 0,839 %
 
2.702.587 --- 48.959.124.745 32,22 18:24

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
ARCELOR 10,080

6,027 %

 
SACYR 3,111

5,852 %

 
ACS 28,855

5,812 %

 
ACCIONA 58,410

5,548 %

 
FCC 15,470

5,417 %

 
Los peores
IAG 5,464

1,373 %

 
TÉCNICAS REUNIDAS 41,185

1,167 %

 
JAZZTEL 12,795

0,039 %

 
VISCOFAN 46,870

-0,255 %

 
ABENGOA B 2,220

-1,987 %

 

Ver

Bono español (10 años) 2,023%
Bono alemán (10 años) 0,771%

EUR / USD

-1,2130%
1,2384 -0,0152

PETROLEO BRENT

2,004%
79,410 1,560
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00