Está pasando

NASDAQ 100

07-07-2015 | 21:32

Últ. Cotización

4.431,873

Cambio neto

13,210

Cambio %

0,300

Máx. intradía

4.434,906

Min. intradía

4.344,148

Apertura

4.422,745

Máx 52 semanas

4.562,330

Min 52 semanas

3.700,225

Cambio % YTD

4,617

Volumen

133.976.150,00

Volumen (en €)

593.765.281.828,95

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAL 40,595 0,865 2,177 %
 
1.860.487 0,28 28.164.837.427 4,42 21:29
AAPL 125,660 -0,340 -0,270 %
 
8.546.873 1,58 724.087.853.480 13,94 21:28
ADBE 80,500 0,000 0,000 %
 
653.068 --- 40.060.452.607 39,07 21:28
ADI 63,525 -0,065 -0,102 %
 
580.076 2,36 19.917.735.540 21,92 21:28
ADP 81,130 0,300 0,371 %
 
403.445 2,34 38.220.343.000 27,46 21:29
ADSK 53,390 2,440 4,789 %
 
1.465.646 --- 12.154.352.720 52,32 21:29
AKAM 70,070 0,310 0,444 %
 
360.443 --- 12.511.611.262 27,72 21:29
ALTR 51,420 0,020 0,039 %
 
739.815 1,38 15.481.994.735 41,15 21:27
ALXN 187,040 0,800 0,430 %
 
441.945 --- 42.234.913.972 37,40 21:28
AMAT 19,205 -0,065 -0,337 %
 
4.002.779 2,10 23.660.560.000 15,69 21:28
AMGN 155,310 0,810 0,524 %
 
574.364 1,78 118.085.868.256 16,13 21:28
AMZN 437,000 0,960 0,220 %
 
534.164 --- 203.502.578.209 1.107,73 21:28
ATVI 25,100 0,280 1,128 %
 
1.303.715 0,34 18.227.276.858 20,07 21:28
AVGO 133,270 -0,930 -0,693 %
 
1.468.487 0,89 34.586.399.386 15,45 21:29
BBBY 69,210 0,490 0,713 %
 
435.237 --- 12.054.859.380 15,38 21:28
BIDU 188,120 -0,910 -0,481 %
 
1.257.446 --- 6.604.185.116 4,42 21:28
BIIB 408,480 3,850 0,952 %
 
346.053 --- 96.086.551.062 24,23 21:28
BRCM 51,440 -0,140 -0,271 %
 
1.591.435 1,08 30.761.120.000 17,21 21:28
CA 30,120 0,600 2,033 %
 
880.435 --- 13.340.389.984 12,73 21:28
CCTX 61,330 0,200 0,327 %
 
338.313 --- 12.757.337.813 23,46 21:28
CELG 119,160 0,340 0,286 %
 
1.001.095 --- 94.732.200.000 25,08 21:28
CERN 68,540 0,310 0,454 %
 
395.757 --- 23.573.508.807 32,20 21:28
CHKP 79,400 -0,390 -0,489 %
 
314.545 --- 14.359.849.603 19,96 21:28
CHRW 63,110 0,950 1,528 %
 
316.710 2,44 9.203.787.207 18,79 21:28
CHTR 174,670 0,600 0,345 %
 
276.657 --- 19.566.914.530 283,22 21:28
CMCSA 62,610 0,500 0,805 %
 
2.773.960 1,59 157.372.937.373 18,74 21:28
CMCSK 62,380 0,480 0,775 %
 
863.337 1,59 156.794.822.446 18,70 21:28
COST 140,750 4,870 3,584 %
 
1.036.672 3,83 61.894.671.750 26,10 21:28
CSCO 27,420 0,200 0,735 %
 
4.654.409 2,81 139.455.068.977 12,52 21:28
CTSH 60,380 0,420 0,701 %
 
954.971 --- 36.863.052.265 20,18 21:28
CTXS 68,460 -0,320 -0,465 %
 
489.932 --- 10.973.290.123 19,34 21:28
DISCA 31,530 0,530 1,710 %
 
515.810 --- 13.554.726.632 17,86 21:29
DISH 68,360 0,240 0,352 %
 
303.088 --- 31.604.325.289 35,22 21:28
DLTR 79,980 -0,100 -0,125 %
 
608.138 --- 16.491.194.890 25,45 21:28
DTV 94,200 0,170 0,181 %
 
604.373 --- 47.504.312.240 15,95 21:28
EAX 69,830 1,820 2,676 %
 
1.003.797 --- 21.793.438.967 24,83 21:28
EBAY 62,150 0,395 0,640 %
 
4.223.463 --- 75.501.168.158 19,79 21:28
EQIX 258,220 2,710 1,061 %
 
136.912 2,90 14.698.430.343 53,04 21:28
ESRX 88,770 0,740 0,841 %
 
727.646 --- 64.739.961.000 16,19 21:28
EXPD 45,220 -0,130 -0,287 %
 
395.403 1,53 8.649.419.550 20,40 21:28
FAST 42,720 0,680 1,618 %
 
721.347 2,59 12.557.759.480 23,16 21:28
FB 87,360 -0,190 -0,217 %
 
5.395.313 --- 245.132.160.000 43,73 21:29
FISV 84,810 0,500 0,593 %
 
321.229 --- 20.082.033.957 22,12 21:28
FOX 32,450 0,210 0,651 %
 
640.026 1,02 66.764.595.042 18,96 21:28
FOXA 32,690 0,120 0,368 %
 
2.147.341 0,88 67.258.385.576 19,02 21:28
GILD 115,080 -0,580 -0,502 %
 
1.671.595 0,98 169.122.256.178 10,74 21:28
GMCR 72,220 0,450 0,627 %
 
566.170 1,58 11.119.637.497 19,45 21:28
GOOG 524,900 2,040 0,390 %
 
355.148 --- 358.689.456.683 18,51 21:28
GOOGL 549,820 4,200 0,770 %
 
384.676 --- 375.718.493.186 19,30 21:28
GRMN 43,600 0,300 0,693 %
 
363.686 4,58 9.072.175.425 14,15 21:27
HSIC 144,900 0,400 0,277 %
 
111.773 --- 12.116.409.184 24,36 21:28
ILMN 221,240 0,730 0,331 %
 
355.911 --- 31.880.684.000 64,12 21:28
INTC 29,870 -0,170 -0,566 %
 
7.171.623 3,21 141.643.540.000 13,99 21:28
INTU 103,580 1,660 1,629 %
 
730.412 1,00 28.553.780.312 40,24 21:29
ISRG 481,300 3,200 0,669 %
 
58.993 --- 17.739.762.620 28,79 21:25
KLAC 56,250 0,075 0,134 %
 
383.027 20,65 8.995.559.344 19,30 21:29
KRFT 88,190 -0,110 -0,125 %
 
1.328.080 2,53 52.203.188.776 27,22 22:00
LBTYA 49,710 -0,790 -1,564 %
 
776.976 --- 43.834.307.975 4.165,15 21:28
LBTYK 46,880 -0,700 -1,471 %
 
1.328.552 --- --- --- 21:28
LINTA 28,120 0,070 0,250 %
 
632.618 --- 13.311.677.084 21,34 21:28
LLTC 43,890 0,240 0,550 %
 
966.690 2,58 10.509.241.050 20,31 21:28
LMCA 35,780 0,210 0,590 %
 
105.309 --- 12.195.100.881 50,81 21:27
LRCX 80,000 -1,140 -1,405 %
 
719.816 0,90 12.666.028.160 16,26 21:28
LVNTA 39,680 0,330 0,839 %
 
130.480 --- 5.621.187.761 41,86 21:28
MAR 75,410 1,100 1,480 %
 
820.503 1,10 20.733.983.271 24,12 21:29
MAT 26,080 0,310 1,203 %
 
666.636 5,84 8.823.892.804 18,80 21:28
MDLZ 41,810 0,550 1,333 %
 
1.408.322 1,46 67.992.628.177 23,95 21:29
MNSTX 136,450 1,630 1,209 %
 
261.441 --- 27.870.907.357 40,91 21:28
MSFT 44,380 -0,010 -0,023 %
 
8.204.425 2,69 359.015.350.793 18,35 21:29
MU 18,290 -0,030 -0,164 %
 
8.373.361 --- 19.781.371.502 6,75 21:29
MYL 71,420 0,670 0,947 %
 
844.648 --- 34.998.176.572 17,18 21:28
NFLX 657,100 -4,900 -0,740 %
 
533.756 --- 39.835.536.918 506,43 21:28
NTAP 31,570 0,270 0,863 %
 
1.073.439 --- 9.663.577.000 12,74 21:29
NVDA 19,850 -0,320 -1,587 %
 
2.879.983 --- 10.679.300.000 19,62 21:26
NXPI 96,420 -0,290 -0,300 %
 
1.106.849 --- 22.514.645.435 16,68 21:29
ORLY 233,770 1,290 0,555 %
 
125.768 --- 23.608.424.118 26,74 21:28
PAYX 48,090 -0,080 -0,166 %
 
726.418 --- 17.466.288.000 25,57 21:28
PCAR 64,320 0,140 0,218 %
 
501.468 2,95 22.820.522.715 14,14 21:28
PCLN 1.144,660 3,230 0,283 %
 
133.274 --- 59.335.560.708 20,55 21:29
QCOM 62,850 -0,260 -0,412 %
 
3.084.811 2,73 102.418.419.003 13,19 21:28
REGN 515,660 3,420 0,668 %
 
99.933 --- 53.256.071.009 45,85 21:28
ROST 50,520 0,655 1,314 %
 
690.350 --- 20.781.768.674 22,88 21:28
SBAC 116,020 0,480 0,415 %
 
217.664 --- 15.019.309.582 462,29 21:28
SBUX 54,340 0,035 0,065 %
 
2.018.625 1,21 81.537.170.000 34,51 21:29
SIAL 139,510 0,040 0,029 %
 
170.189 0,66 16.741.200.000 31,36 21:28
SIRI 3,735 0,055 1,495 %
 
1.555.594 --- 20.440.847.403 32,64 21:28
SNDK 55,990 0,510 0,919 %
 
883.645 2,19 11.639.662.110 19,63 21:28
SPLS 15,660 0,140 0,902 %
 
1.110.652 --- 10.032.634.656 16,76 21:28
SRCL 136,530 -0,400 -0,292 %
 
125.359 --- 11.611.468.821 29,41 21:26
STX 47,820 0,800 1,701 %
 
1.307.961 4,23 15.177.184.812 9,88 21:28
SYMC 22,790 0,115 0,507 %
 
697.962 --- 15.588.360.000 13,69 21:28
TRIP 87,050 0,160 0,184 %
 
382.057 --- 12.492.039.827 38,98 21:28
TSCOX 90,950 -0,090 -0,099 %
 
224.817 0,71 12.408.013.913 29,69 21:28
TSLA 268,470 -11,250 -4,022 %
 
1.321.406 --- 33.935.626.307 5.610,76 21:28
TXN 51,280 -0,110 -0,214 %
 
2.461.215 2,65 53.349.833.973 19,09 21:28
VIAB 62,890 -0,350 -0,553 %
 
733.410 2,02 24.973.619.000 10,75 21:29
VIP 4,880 0,020 0,412 %
 
385.979 0,74 10.021.558.952 11,71 21:28
VOD 35,630 -0,350 -0,973 %
 
1.140.052 --- 944.623.916.969 37,58 21:28
VRSK 73,450 -0,310 -0,420 %
 
149.758 --- 11.639.319.988 25,76 21:28
VRTX 126,970 -1,860 -1,444 %
 
373.455 --- 30.949.222.802 768,15 21:29
WDCX 79,880 0,065 0,081 %
 
788.560 2,03 18.445.255.353 10,22 21:28
WFM 39,935 0,665 1,693 %
 
770.913 1,34 14.307.901.537 22,80 21:28
WYNN 111,370 7,490 7,210 %
 
908.923 2,70 11.308.151.077 27,02 21:28
XLNX 43,620 0,180 0,414 %
 
829.813 --- 11.283.550.150 18,84 21:29
YHOO 38,230 -0,380 -0,984 %
 
3.966.994 --- 35.876.663.198 50,12 21:28

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
OHL 15,415

0,950 %

 
IAG 6,873

0,777 %

 
INDRA 9,156

0,120 %

 
JAZZTEL 12,980

0,039 %

 
GRIFOLS 36,015

-0,249 %

 
Los peores
GAMESA 14,275

-2,659 %

 
FCC 8,252

-3,609 %

 
ACERINOX 11,375

-4,612 %

 
TÉCNICAS REUNIDAS 43,400

-5,938 %

 
ARCELOR 7,908

-5,969 %

 

Ver

Bono español (10 años) 2,265%
Bono alemán (10 años) 0,653%

EUR / USD

-0,0810%
1,1044 -0,0009

PETROLEO BRENT

1,433%
57,350 0,810
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana