Está pasando

NASDAQ 100

30-03-2015 | 23:16

Últ. Cotización

4.382,819

Cambio neto

49,958

Cambio %

1,150

Máx. intradía

4.384,176

Min. intradía

4.359,781

Apertura

4.359,781

Máx 52 semanas

4.483,970

Min 52 semanas

3.414,107

Cambio % YTD

3,459

Volumen

171.231.853,00

Volumen (en €)

750.478.218.733,61

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAL 53,640 0,980 1,861 %
 
1.821.192 --- 37.368.297.954 5,08 22:00
AAPL 126,370 3,120 2,531 %
 
11.795.437 1,55 736.073.404.760 14,27 22:00
ADBE 73,600 0,290 0,396 %
 
615.610 --- 36.819.805.760 35,21 22:00
ADI 64,810 5,970 10,146 %
 
2.426.145 2,25 20.196.570.822 20,22 22:00
ADP 85,890 1,260 1,489 %
 
505.929 2,16 40.978.119.000 28,92 22:00
ADSK 59,300 0,580 0,988 %
 
857.588 --- 13.461.100.000 52,32 22:00
AKAM 71,900 0,610 0,856 %
 
392.317 --- 12.858.146.409 26,89 22:00
ALTR 42,820 -1,570 -3,537 %
 
7.358.009 1,66 12.950.052.600 27,09 22:00
ALXN 180,260 -0,330 -0,183 %
 
376.424 --- 36.439.290.232 30,63 22:00
AMAT 22,770 -0,060 -0,263 %
 
4.669.794 1,78 27.977.424.360 18,34 22:00
AMGN 164,305 1,715 1,055 %
 
922.617 1,68 124.684.706.882 17,46 22:00
AMZN 374,590 4,030 1,088 %
 
552.227 --- 173.953.579.710 853,92 22:00
ATVI 23,020 0,260 1,142 %
 
1.203.317 0,51 16.641.580.463 19,20 22:00
AVGO 130,550 2,340 1,825 %
 
611.249 0,98 33.458.621.249 15,26 22:00
BBBY 76,430 0,970 1,285 %
 
513.065 --- 14.185.484.430 14,95 22:00
BIDU 210,540 3,210 1,548 %
 
556.307 --- 7.384.387.322 4,66 22:00
BIIB 431,620 1,750 0,407 %
 
555.647 --- 101.242.082.060 25,24 22:00
BRCM 44,115 1,205 2,808 %
 
2.572.507 1,22 26.424.885.000 15,30 22:00
CA 32,710 0,420 1,301 %
 
503.029 3,07 14.261.560.000 13,00 22:00
CCTX 59,830 11,510 23,820 %
 
6.518.727 --- 12.414.338.558 18,76 22:00
CELG 120,020 1,340 1,129 %
 
1.541.941 --- 96.086.890.533 24,61 22:00
CERN 74,110 0,830 1,133 %
 
399.030 --- 25.389.218.542 34,65 22:00
CHKP 83,480 1,115 1,354 %
 
275.530 --- 16.467.494.954 20,68 22:00
CHRW 73,200 0,175 0,240 %
 
616.486 2,10 10.711.263.548 21,36 22:00
CHTR 183,390 3,390 1,883 %
 
157.280 --- 20.557.107.735 204,72 22:00
CMCSA 56,610 0,920 1,652 %
 
3.540.034 1,77 143.849.807.059 17,27 22:00
CMCSK 56,240 0,830 1,498 %
 
594.706 1,77 142.909.612.242 17,16 22:00
COST 152,365 1,895 1,259 %
 
503.699 4,23 67.036.678.734 28,76 22:00
CSCO 27,650 0,520 1,917 %
 
8.920.269 2,85 141.146.024.253 12,58 22:00
CTSH 63,340 0,340 0,540 %
 
925.511 --- 38.613.113.861 21,39 22:00
CTXS 64,020 0,410 0,645 %
 
373.092 --- 10.292.879.520 17,43 22:00
DISCA 29,790 0,020 0,067 %
 
356.616 --- 11.022.300.000 16,80 22:00
DISH 70,780 0,150 0,212 %
 
345.072 --- 32.680.795.983 42,93 22:00
DLTR 81,810 0,095 0,116 %
 
638.761 --- 16.833.214.474 25,45 22:00
DTV 85,810 0,490 0,574 %
 
531.995 --- 43.145.386.589 14,23 22:00
EAX 59,470 1,235 2,121 %
 
1.296.296 --- 18.435.700.000 24,49 22:00
EBAY 57,925 0,295 0,512 %
 
1.951.104 --- 70.242.808.538 18,55 22:00
EQIX 234,220 4,495 1,957 %
 
195.643 3,11 13.222.012.946 55,43 22:00
ESRX 85,405 3,025 3,672 %
 
2.054.979 --- 62.242.556.173 15,18 22:00
EXPD 48,440 0,470 0,980 %
 
290.798 1,44 9.288.468.188 22,40 22:00
FAST 41,800 0,630 1,530 %
 
533.070 2,72 12.351.595.654 22,09 22:00
FB 83,195 -0,105 -0,126 %
 
6.052.907 --- 232.696.415.000 42,68 22:00
FISV 79,730 1,330 1,696 %
 
248.818 --- 19.030.978.140 20,67 22:00
FOX 33,150 0,415 1,268 %
 
1.217.902 0,95 73.156.311.569 19,60 22:00
FOXA 34,260 0,560 1,662 %
 
2.644.783 0,82 75.605.889.423 19,78 22:00
GILD 100,690 -0,310 -0,307 %
 
2.726.724 0,92 149.967.855.461 10,57 22:00
GMCR 113,960 0,760 0,671 %
 
449.766 1,00 18.424.494.396 27,72 22:00
GOOG 552,030 3,690 0,673 %
 
406.313 --- 375.475.349.160 18,25 22:00
GOOGL 561,135 3,585 0,643 %
 
370.618 --- 381.921.264.778 19,43 22:00
GRMN 48,130 0,470 0,986 %
 
282.241 4,11 9.203.755.510 15,29 22:00
HSIC 140,840 2,040 1,470 %
 
191.927 --- 11.802.653.962 23,35 22:00
ILMN 187,620 0,450 0,240 %
 
277.694 --- 26.979.756.000 58,28 22:00
INTC 31,460 -0,540 -1,688 %
 
13.589.170 3,08 149.372.080.000 14,93 22:00
INTU 98,230 1,170 1,205 %
 
346.406 0,93 27.182.802.544 38,95 22:00
ISRG 506,160 8,910 1,792 %
 
62.122 --- 18.525.456.000 28,56 22:00
KLAC 59,405 0,405 0,686 %
 
461.984 19,55 9.663.110.167 20,40 22:00
KRFT 90,610 1,510 1,695 %
 
5.246.011 2,45 53.277.655.654 27,59 22:00
LBTYA 51,685 0,175 0,340 %
 
562.615 --- 45.853.220.555 165,83 22:00
LBTYK 49,900 0,330 0,666 %
 
878.940 --- --- --- 22:00
LINTA 29,350 0,400 1,382 %
 
374.800 --- 13.980.263.664 23,13 22:00
LLTC 47,590 0,910 1,949 %
 
948.761 2,38 11.383.258.070 21,96 22:00
LMCA 38,010 0,300 0,796 %
 
128.570 --- 13.043.596.362 47,14 22:00
LRCX 72,190 0,150 0,208 %
 
665.849 0,99 11.501.029.837 15,12 22:00
LVNTA 41,370 -0,185 -0,445 %
 
114.974 --- 5.854.644.091 41,42 22:00
MAR 81,500 0,680 0,841 %
 
442.759 1,00 22.811.850.000 26,30 22:00
MAT 22,650 0,040 0,177 %
 
1.758.835 6,73 7.661.453.576 14,55 22:00
MDLZ 36,500 0,950 2,672 %
 
3.948.241 1,68 60.722.896.464 20,68 22:00
MNSTX 140,440 2,450 1,776 %
 
324.265 --- 23.877.092.262 40,97 22:00
MSFT 40,960 -0,010 -0,024 %
 
9.676.407 2,91 336.027.047.567 17,16 22:00
MU 26,680 0,005 0,019 %
 
5.911.516 --- 28.742.721.779 7,69 22:00
MYL 60,000 -1,630 -2,645 %
 
2.964.601 --- 22.702.420.080 14,85 22:00
NFLX 422,570 7,800 1,881 %
 
385.356 --- 25.564.674.511 123,58 22:00
NTAP 35,380 0,280 0,798 %
 
965.770 1,86 11.024.408.000 12,64 22:00
NVDA 21,470 0,090 0,421 %
 
1.799.872 --- 11.805.069.330 19,62 22:00
NXPI 102,430 2,510 2,512 %
 
1.003.169 --- 25.786.906.145 17,23 22:00
ORLY 219,380 3,960 1,838 %
 
235.371 --- 22.299.701.678 25,21 22:00
PAYX 50,010 0,460 0,928 %
 
539.689 3,00 18.165.048.783 26,77 22:00
PCAR 63,450 1,280 2,059 %
 
530.588 2,79 22.494.028.208 14,28 22:00
PCLN 1.149,830 14,640 1,290 %
 
162.275 --- 59.714.205.328 19,83 22:00
QCOM 68,880 1,855 2,768 %
 
3.154.584 2,43 113.621.699.826 13,36 22:00
REGN 459,780 5,280 1,162 %
 
202.150 --- 47.181.226.788 41,70 22:00
ROST 105,740 1,610 1,546 %
 
356.462 --- 22.045.352.042 22,88 22:00
SBAC 120,190 -0,550 -0,456 %
 
377.814 --- 15.525.662.118 233,96 22:00
SBUX 95,980 0,910 0,957 %
 
1.008.307 1,36 71.965.804.000 30,39 22:00
SIAL 138,410 0,200 0,145 %
 
145.934 0,66 16.530.093.425 30,77 22:00
SIRI 3,870 0,020 0,520 %
 
2.945.093 --- 21.600.167.955 33,08 22:00
SNDK 64,980 0,390 0,604 %
 
1.356.880 1,91 13.841.635.424 13,65 22:00
SPLS 16,700 0,585 3,630 %
 
2.333.496 --- 10.696.134.670 16,76 22:00
SRCL 140,860 1,900 1,367 %
 
137.977 --- 11.956.692.205 29,76 22:00
STX 53,080 0,320 0,607 %
 
750.000 3,75 17.428.181.305 10,82 22:00
SYMC 23,550 0,195 0,835 %
 
1.154.545 2,55 16.070.051.237 12,33 22:00
TRIP 83,610 -0,180 -0,215 %
 
376.846 --- 11.950.099.882 37,05 22:00
TSCOX 86,575 0,405 0,470 %
 
228.505 0,77 11.815.764.225 28,20 22:00
TSLA 190,570 5,570 3,011 %
 
2.320.459 --- 23.952.287.266 255,36 22:00
TXN 58,000 1,240 2,185 %
 
1.941.140 2,30 60.734.253.458 19,49 22:00
VIAB 68,140 0,290 0,427 %
 
809.439 1,99 27.648.600.194 11,67 22:00
VIP 5,350 0,140 2,687 %
 
290.984 0,74 9.355.000.081 11,23 22:00
VOD 33,220 -0,240 -0,717 %
 
620.232 5,20 880.674.115.948 34,14 22:00
VRSK 71,160 0,680 0,965 %
 
231.221 --- 11.250.997.658 25,47 22:00
VRTX 121,250 0,910 0,756 %
 
464.631 --- 29.353.277.185 768,15 22:00
WDCX 92,930 0,200 0,216 %
 
564.950 1,72 21.469.760.362 11,20 22:00
WFM 52,350 0,420 0,809 %
 
800.622 1,02 18.885.967.131 29,85 22:00
WYNN 127,460 1,210 0,958 %
 
379.472 5,09 12.940.324.241 20,84 22:00
XLNX 42,680 0,360 0,851 %
 
3.219.644 2,72 11.158.144.988 17,94 22:00
YHOO 44,950 -0,150 -0,333 %
 
2.856.083 --- 42.078.636.882 50,53 22:00

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
SABADELL 2,280

6,942 %

 
BANCO POPULAR 4,632

2,933 %

 
BME 41,150

2,824 %

 
MAPFRE 3,394

2,538 %

 
MEDIASET 11,635

2,286 %

 
Los peores
ACS 33,130

0,106 %

 
FCC 11,440

0,000 %

 
OHL 20,000

0,000 %

 
IBERDROLA 6,009

-0,431 %

 
BANKIA 1,311

-1,057 %

 

Ver

Bono español (10 años) 1,297%
Bono alemán (10 años) 0,209%

EUR / USD

-0,0650%
1,0823 -0,0007

PETROLEO BRENT

-0,231%
56,160 -0,130
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00