Está pasando

NASDAQ 100

29-07-2014 | 23:16

Últ. Cotización

3.959,033

Cambio neto

-8,211

Cambio %

-0,210

Máx. intradía

3.983,417

Min. intradía

3.957,215

Apertura

3.974,055

Máx 52 semanas

3.997,500

Min 52 semanas

3.053,256

Cambio % YTD

10,218

Volumen

158.051.939,00

Volumen (en €)

625.732.842.214,99

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAPL 98,380 -0,640 -0,646 %
 
9.743.598 1,85 589.086.355.460 15,57 22:00
ADBE 72,270 -0,430 -0,592 %
 
782.250 --- 35.945.308.523 58,67 22:00
ADP 81,870 -0,620 -0,752 %
 
573.201 2,22 39.469.709.734 26,04 22:00
ADSK 55,470 0,280 0,507 %
 
437.276 --- 12.639.775.834 34,29 22:00
AKAM 59,000 -0,440 -0,740 %
 
549.392 --- 10.502.063.189 25,72 22:00
ALTR 33,050 0,030 0,091 %
 
823.536 1,90 10.353.124.218 21,68 22:00
AMAT 21,190 -0,170 -0,796 %
 
3.128.949 1,90 25.796.735.666 20,02 22:00
AMGN 123,310 0,660 0,538 %
 
1.228.106 1,91 93.348.339.415 15,24 22:00
AMZN 320,000 -0,410 -0,128 %
 
836.376 --- 147.851.556.160 13.240,08 22:00
APOL 28,090 0,000 0,000 %
 
487.765 --- 3.081.725.810 12,00 22:00
ATVI 22,960 -0,410 -1,754 %
 
1.290.836 0,54 16.433.071.256 17,56 22:00
BBBY 63,030 0,740 1,188 %
 
821.512 --- 12.729.160.620 13,11 22:00
BIDU 220,000 -5,800 -2,569 %
 
1.113.050 --- 7.713.410.100 6,00 22:00
BIIB 341,730 5,340 1,587 %
 
432.041 --- 80.697.730.040 26,69 22:00
BRCM 37,990 0,270 0,716 %
 
2.237.137 1,20 22.452.090.000 13,39 22:00
CA 29,480 -0,030 -0,102 %
 
882.169 3,43 13.120.393.180 9,64 22:00
CELG 87,730 0,090 0,103 %
 
1.188.727 --- 35.128.568.233 23,86 22:00
CHKP 68,260 0,030 0,044 %
 
225.464 --- 13.123.855.793 18,63 22:00
CHRW 64,410 -1,200 -1,829 %
 
740.005 2,23 9.565.851.150 22,48 22:00
CMCSA 54,990 0,260 0,475 %
 
5.625.084 1,65 142.319.785.895 18,62 22:00
COST 118,900 1,780 1,520 %
 
910.262 1,08 52.113.358.254 25,90 22:00
CSCO 25,710 -0,210 -0,810 %
 
5.249.293 2,72 131.532.360.000 12,60 22:00
CTAS 63,120 -0,440 -0,692 %
 
121.819 1,20 7.387.424.926 22,71 22:00
CTSH 50,640 -0,300 -0,589 %
 
1.098.660 --- 30.812.105.749 21,31 22:00
CTXS 69,170 0,530 0,772 %
 
1.249.327 --- 12.771.548.800 21,42 22:00
DELL 13,860 0,040 0,289 %
 
15.568.182 1,82 --- 14,42 21:00
DISH 62,580 -0,340 -0,540 %
 
315.084 --- 28.724.873.147 35,79 22:00
DTV 86,390 0,230 0,267 %
 
1.373.572 --- 43.525.392.680 14,67 22:00
EBAY 53,210 0,280 0,529 %
 
3.447.055 --- 66.044.926.117 17,91 22:00
ERIC 12,660 -0,090 -0,706 %
 
731.256 3,64 43.411.140.000 16,74 22:00
ESRX 67,280 1,380 2,094 %
 
2.156.755 --- 52.047.808.000 13,84 22:00
EXPD 43,670 -1,190 -2,653 %
 
563.241 1,56 8.610.268.261 23,18 22:00
EXPE 80,680 0,480 0,599 %
 
599.491 0,71 10.474.710.460 21,01 22:00
FAST 45,000 -0,010 -0,022 %
 
612.514 2,28 13.354.653.105 26,97 22:00
FB 73,710 -1,210 -1,615 %
 
41.055.021 --- 191.649.802.773 45,55 22:00
FISV 62,360 0,010 0,016 %
 
417.646 --- 15.541.859.888 18,62 22:00
FLEX 10,760 -0,100 -0,921 %
 
638.197 --- 6.337.687.301 12,53 22:00
FLIR 34,290 -0,290 -0,839 %
 
326.877 1,22 4.845.382.740 24,31 22:00
FSLR 65,390 -0,140 -0,214 %
 
648.799 --- 6.547.154.198 24,23 22:00
FWLT 33,570 0,210 0,630 %
 
129.293 --- 3.359.045.185 18,48 22:00
GILD 92,990 1,530 1,673 %
 
4.046.877 --- 141.906.738.570 12,13 22:00
GOOG 585,610 -4,990 -0,845 %
 
478.738 --- 396.101.910.921 21,62 22:00
GRMN 57,580 0,060 0,104 %
 
650.207 3,27 11.215.040.050 20,77 22:00
HOLX 25,530 -0,350 -1,352 %
 
618.367 --- 7.054.449.677 18,27 22:00
HSIC 118,370 0,040 0,034 %
 
157.481 --- 10.104.590.420 22,02 22:00
IACI 66,760 0,210 0,316 %
 
364.703 1,41 5.538.247.841 18,53 22:00
ILMN 166,730 0,650 0,391 %
 
293.156 --- 21.408.132.000 72,75 22:00
INTC 34,190 -0,040 -0,117 %
 
5.418.076 2,65 169.992.680.000 15,73 22:00
INTU 82,680 -0,170 -0,205 %
 
433.250 0,91 23.471.770.628 23,12 22:00
ISRG 465,230 -0,060 -0,013 %
 
114.391 --- 16.725.764.729 30,69 22:00
JBHT 78,260 -0,820 -1,037 %
 
279.455 0,97 9.120.968.220 25,01 22:00
KLAC 71,400 -0,430 -0,599 %
 
489.009 2,51 11.840.039.589 19,74 22:00
LBTYA 42,200 -0,290 -0,683 %
 
960.272 --- 33.167.537.151 520,99 22:00
LIFE 76,040 -0,030 -0,039 %
 
1.015.042 --- 13.141.869.559 16,76 22:00
LINTA 28,530 -0,180 -0,627 %
 
519.028 --- 14.003.110.406 23,05 22:00
LLTC 45,010 0,730 1,649 %
 
1.879.454 2,34 10.633.882.560 23,91 22:00
LOGI 15,350 0,060 0,392 %
 
108.574 1,52 2.477.413.250 23,34 22:00
LRCX 68,800 -0,330 -0,477 %
 
494.953 0,26 11.154.570.075 15,62 22:00
MCHP 46,250 0,120 0,260 %
 
410.351 2,41 9.268.551.153 19,13 22:00
MRVL 13,410 0,170 1,284 %
 
1.901.592 1,84 6.814.962.000 13,53 22:00
MSFT 43,885 -0,085 -0,193 %
 
8.113.774 2,39 361.568.515.000 16,32 22:00
MXIM 29,770 -0,480 -1,587 %
 
995.074 3,49 8.416.390.660 17,76 22:00
NIHD 0,699 -0,006 -0,879 %
 
393.625 --- 120.477.688 --- 22:00
NTAP 38,580 0,030 0,078 %
 
994.938 1,40 12.555.436.697 14,09 22:00
NVDA 17,780 0,060 0,339 %
 
1.865.861 1,74 9.920.640.209 26,47 22:00
NWSA 17,870 -0,190 -1,052 %
 
996.069 0,07 10.347.145.031 37,04 22:00
ORCL 31,250 -0,620 -1,945 %
 
61.965.845 0,95 --- 10,83 22:00
ORLY 150,260 -1,320 -0,871 %
 
215.933 --- 15.725.687.042 21,07 22:00
PAYX 41,870 -0,360 -0,853 %
 
536.194 3,28 15.202.968.403 24,50 22:00
PCAR 63,500 -1,310 -2,021 %
 
863.143 2,50 22.523.286.805 17,51 22:00
PDCO 39,350 -0,310 -0,782 %
 
143.938 1,66 4.089.549.565 18,25 22:00
QCOM 75,310 -0,520 -0,686 %
 
2.628.212 1,95 126.221.335.132 14,22 22:00
RIMM 13,030 0,050 0,385 %
 
10.880.888 --- --- --- 22:00
ROST 63,870 -0,080 -0,125 %
 
396.412 1,04 13.514.487.000 16,50 22:00
RYAAY 53,330 -0,730 -1,350 %
 
53.295 --- 73.771.975.630 21,77 22:00
SBUX 78,650 0,290 0,370 %
 
1.080.762 1,35 59.207.720.000 29,30 22:00
SHLD 38,650 0,270 0,704 %
 
169.121 --- 4.113.893.903 --- 22:00
SIAL 103,250 -0,180 -0,174 %
 
291.236 0,89 12.286.750.000 23,67 22:00
SPLS 11,080 0,140 1,280 %
 
1.486.668 3,83 7.164.541.922 9,10 22:00
SRCL 118,800 0,620 0,525 %
 
167.437 --- 10.099.049.360 27,97 22:00
STLD 21,440 -0,230 -1,061 %
 
1.147.634 2,13 4.789.169.219 17,67 22:00
STX 59,390 0,260 0,440 %
 
565.421 2,68 19.420.530.000 11,77 22:00
SYMC 23,780 -0,150 -0,627 %
 
1.069.046 2,50 16.471.687.059 12,78 22:00
URBN 35,400 0,420 1,201 %
 
567.630 --- 4.876.398.569 19,21 22:00
VRSN 53,790 -0,180 -0,334 %
 
459.633 --- 7.070.692.219 19,76 22:00
VRTX 95,560 0,000 0,000 %
 
493.526 --- 22.570.730.844 --- 22:00
WCRX 22,850 -0,260 -1,125 %
 
8.596.649 2,19 --- 7,34 22:00
WYNN 217,410 6,440 3,053 %
 
1.159.817 2,40 22.014.331.548 25,43 22:00
XLNX 41,060 -0,270 -0,653 %
 
1.295.560 2,27 11.030.235.220 18,54 22:00
XRAY 47,210 0,020 0,042 %
 
261.003 0,61 6.694.011.084 18,73 22:00
YHOO 35,680 -0,220 -0,613 %
 
2.861.635 --- 36.062.846.400 25,15 22:00

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
GAMESA 9,920

2,900 %

 
BBVA 9,587

1,850 %

 
SANTANDER 7,763

1,740 %

 
CAIXABANK 4,601

1,680 %

 
ARCELOR 11,520

1,540 %

 
Los peores
INDRA 11,760

-1,340 %

 
TÉCNICAS REUNIDAS 42,645

-1,480 %

 
SACYR 4,526

-1,520 %

 
FCC 16,485

-1,990 %

 
OHL 28,470

-6,810 %

 

Ver

Bono español (10 años) 2,468%
Bono alemán (10 años) 1,143%

EUR / USD

-0,2460%
1,3376 -0,0033

PETROLEO BRENT

0,187%
107,120 0,200
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00