Está pasando

NASDAQ 100

31-07-2014 | 23:16

Últ. Cotización

3.892,496

Cambio neto

-83,571

Cambio %

-2,100

Máx. intradía

3.948,902

Min. intradía

3.889,099

Apertura

3.938,308

Máx 52 semanas

3.997,500

Min 52 semanas

3.053,256

Cambio % YTD

8,366

Volumen

207.442.688,00

Volumen (en €)

807.469.833.269,25

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAPL 97,280 -0,850 -0,866 %
 
1.320.651 1,87 582.499.701.760 15,53 15:37
ADBE 71,430 -0,460 -0,640 %
 
36.841 --- 35.527.513.322 58,36 15:36
ADP 81,310 -0,840 -1,023 %
 
609.005 2,24 39.199.732.484 26,13 22:00
ADSK 53,350 -2,260 -4,064 %
 
881.974 --- 12.156.698.048 34,38 22:00
AKAM 59,020 -1,710 -2,816 %
 
1.484.307 --- 10.505.623.210 26,47 22:00
ALTR 33,140 -0,210 -0,630 %
 
65.668 1,90 10.239.573.008 21,88 15:36
AMAT 21,120 -0,160 -0,752 %
 
183.064 1,91 25.711.517.568 20,10 15:36
AMGN 127,790 -2,220 -1,708 %
 
160.984 1,83 96.739.796.398 15,69 15:37
AMZN 319,500 -3,010 -0,933 %
 
103.097 --- 147.620.538.104 13.240,08 15:36
APOL 28,210 -0,250 -0,878 %
 
22.063 --- 3.094.890.890 12,16 15:37
ATVI 22,380 -0,510 -2,228 %
 
1.800.421 0,55 16.017.950.118 17,51 22:00
BBBY 63,580 -0,370 -0,579 %
 
67.178 --- 12.840.235.320 13,30 15:37
BIDU 216,050 -3,080 -1,406 %
 
1.330.989 --- 7.574.919.328 5,98 22:00
BIIB 334,390 -10,130 -2,940 %
 
436.756 --- 78.964.427.905 26,91 22:00
BRCM 37,880 0,010 0,026 %
 
110.301 1,21 22.387.080.000 13,34 15:37
CA 28,880 -0,690 -2,333 %
 
881.075 3,50 12.853.356.684 9,67 22:00
CELG 87,150 -1,190 -1,347 %
 
1.744.147 --- 34.896.326.473 24,03 22:00
CHKP 67,995 -0,585 -0,853 %
 
24.942 --- 13.072.906.162 18,72 15:36
CHRW 68,320 -0,210 -0,306 %
 
35.538 2,10 10.146.544.800 23,52 15:36
CMCSA 54,850 -0,560 -1,011 %
 
254.068 1,66 141.957.451.470 18,77 15:37
COST 117,450 -0,730 -0,618 %
 
36.235 1,09 51.477.829.495 25,75 15:36
CSCO 25,480 -0,150 -0,585 %
 
500.960 2,74 130.355.680.000 12,56 15:37
CTAS 62,770 -0,630 -0,994 %
 
3.406 1,21 7.346.461.702 22,81 15:34
CTSH 49,050 -0,910 -1,822 %
 
1.739.614 --- 29.844.664.040 21,03 22:00
CTXS 68,720 -0,270 -0,391 %
 
30.689 --- 12.688.460.800 21,36 15:37
DELL 13,860 0,040 0,289 %
 
15.568.182 1,82 --- 14,42 21:00
DISH 62,410 -0,280 -0,447 %
 
29.846 --- 28.646.841.373 35,88 15:36
DTV 86,050 -0,200 -0,232 %
 
938.209 --- 43.354.092.374 14,63 22:00
EBAY 52,910 -0,320 -0,601 %
 
211.397 --- 65.672.562.317 17,92 15:37
ERIC 12,430 -0,240 -1,894 %
 
1.800.658 3,70 42.622.470.000 16,75 22:00
ESRX 70,010 -0,600 -0,850 %
 
140.538 --- 54.159.736.000 14,50 15:36
EXPD 43,970 -0,060 -0,136 %
 
18.131 1,55 8.669.418.260 23,37 15:37
EXPE 79,420 -2,260 -2,767 %
 
1.237.396 0,72 10.311.124.253 21,28 22:00
FAST 44,750 -0,190 -0,423 %
 
36.843 2,30 13.280.460.588 26,93 15:37
FB 72,650 -2,027 -2,714 %
 
43.515.055 --- 188.893.748.086 46,16 22:00
FISV 62,420 -0,130 -0,208 %
 
39.345 --- 15.556.813.570 18,64 15:37
FLEX 10,430 -0,120 -1,137 %
 
52.917 --- 6.143.315.850 12,29 15:36
FLIR 33,280 -1,160 -3,368 %
 
317.901 1,25 4.702.663.680 24,41 22:00
FSLR 63,110 -2,470 -3,766 %
 
726.734 --- 6.318.869.880 24,30 22:00
FWLT 32,960 -0,440 -1,317 %
 
154.869 --- 3.298.008.022 18,39 22:00
GILD 93,150 -0,640 -0,682 %
 
357.889 --- 142.150.905.450 12,24 15:37
GOOG 571,600 -15,820 -2,693 %
 
751.467 --- 386.625.659.198 21,62 22:00
GRMN 55,040 0,630 1,158 %
 
1.097.934 3,42 10.720.316.157 19,34 22:00
HOLX 26,070 0,110 0,424 %
 
1.249.140 --- 7.203.662.478 18,58 22:00
HSIC 117,940 -0,860 -0,724 %
 
5.042 --- 10.067.883.705 22,10 15:34
IACI 67,200 -2,700 -3,863 %
 
591.484 1,40 5.574.749.174 19,41 22:00
ILMN 159,910 -5,130 -3,108 %
 
345.731 --- 20.532.444.000 72,01 22:00
INTC 34,235 -0,115 -0,335 %
 
786.996 2,65 170.216.420.000 15,81 15:37
INTU 82,860 -0,430 -0,516 %
 
37.764 0,90 23.522.870.274 23,29 15:36
ISRG 457,550 -9,440 -2,022 %
 
190.032 --- 16.449.656.410 30,58 22:00
JBHT 77,260 -1,240 -1,580 %
 
324.667 0,98 9.004.421.220 25,09 22:00
KLAC 71,660 -0,230 -0,320 %
 
20.285 2,50 11.883.154.579 19,87 15:35
LBTYA 41,600 -0,730 -1,725 %
 
861.571 --- 32.695.960.794 522,59 22:00
LIFE 76,040 -0,030 -0,039 %
 
1.015.042 --- 13.141.869.559 16,76 22:00
LINTA 28,050 -0,330 -1,163 %
 
730.785 --- 13.767.516.540 22,93 22:00
LLTC 45,220 -0,110 -0,243 %
 
41.360 2,33 10.683.496.320 24,08 15:37
LOGI 14,600 -0,620 -4,074 %
 
157.170 1,60 2.356.367.000 23,14 22:00
LRCX 70,000 2,110 3,108 %
 
2.139.419 0,26 11.349.126.530 15,42 22:00
MCHP 45,910 -0,340 -0,735 %
 
26.662 2,43 9.200.414.776 19,13 15:37
MRVL 13,340 -0,280 -2,056 %
 
1.503.009 1,85 6.779.388.000 13,74 22:00
MSFT 43,460 -0,120 -0,275 %
 
712.032 2,41 358.066.940.000 16,21 15:37
MXIM 29,490 -0,230 -0,774 %
 
32.567 3,53 8.337.230.788 17,73 15:36
NIHD 0,685 -0,017 -2,351 %
 
416.404 --- 118.116.395 --- 22:00
NTAP 38,970 -0,150 -0,383 %
 
56.548 1,39 12.682.357.908 14,29 15:37
NVDA 17,980 -0,090 -0,498 %
 
148.152 1,72 10.032.233.463 26,91 15:37
NWSA 17,650 -0,195 -1,093 %
 
947.811 0,08 10.219.759.921 36,99 22:00
ORCL 31,250 -0,620 -1,945 %
 
61.965.845 0,95 --- 10,83 22:00
ORLY 150,000 -2,450 -1,607 %
 
287.018 --- 15.698.476.350 21,38 22:00
PAYX 41,380 -0,100 -0,241 %
 
47.661 3,32 15.025.049.737 24,27 15:36
PCAR 63,210 -0,680 -1,064 %
 
18.329 2,52 22.420.424.550 17,58 15:34
PDCO 39,350 -0,240 -0,606 %
 
3.186 1,66 4.089.549.565 18,36 15:36
QCOM 75,350 -0,690 -0,907 %
 
310.595 1,95 126.288.376.075 14,31 15:37
RIMM 13,030 0,050 0,385 %
 
10.880.888 --- --- --- 22:00
ROST 64,570 -0,200 -0,309 %
 
22.441 1,03 13.662.602.562 16,74 15:36
RYAAY 53,230 -0,010 -0,019 %
 
5.308 --- 73.633.644.530 21,73 15:37
SBUX 78,280 -0,620 -0,786 %
 
113.510 1,35 58.929.184.000 29,40 15:37
SHLD 38,150 -1,280 -3,246 %
 
146.682 --- 4.060.674.059 --- 22:00
SIAL 101,980 -0,320 -0,313 %
 
13.943 0,90 12.135.620.000 23,45 15:35
SPLS 11,370 0,030 0,265 %
 
217.732 3,73 7.352.061.521 9,31 15:37
SRCL 117,650 -2,000 -1,672 %
 
168.440 --- 10.001.289.202 28,17 22:00
STLD 21,210 -0,270 -1,257 %
 
994.222 2,15 4.737.792.870 17,70 22:00
STX 58,600 -1,490 -2,480 %
 
1.083.220 2,72 19.162.200.000 11,91 22:00
SYMC 23,800 -0,200 -0,833 %
 
62.919 2,50 16.485.540.455 12,90 15:37
URBN 35,730 -0,340 -0,943 %
 
582.698 --- 4.921.856.522 19,57 22:00
VRSN 54,440 0,110 0,203 %
 
12.723 --- 6.859.058.920 19,96 15:37
VRTX 88,910 -3,100 -3,369 %
 
911.674 --- 21.000.038.503 --- 22:00
WCRX 22,850 -0,260 -1,125 %
 
8.596.649 2,19 --- 7,34 22:00
WYNN 213,200 -5,410 -2,475 %
 
730.692 2,46 21.588.038.664 25,31 22:00
XLNX 41,500 -0,110 -0,264 %
 
72.156 2,24 11.141.996.360 18,78 15:37
XRAY 46,420 -1,020 -2,150 %
 
344.455 0,62 6.581.995.224 18,82 22:00
YHOO 36,270 -0,330 -0,902 %
 
492.107 --- 36.659.177.100 25,79 15:37

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
BME 34,400

0,000 %

 
FCC 16,250

-0,090 %

 
TÉCNICAS REUNIDAS 42,105

-0,370 %

 
MEDIASET 8,730

-0,370 %

 
BANKIA 1,478

-0,400 %

 
Los peores
ACCIONA 61,580

-3,780 %

 
GAMESA 9,401

-4,610 %

 
JAZZTEL 10,070

-4,820 %

 
SACYR 4,240

-5,100 %

 
GRIFOLS 34,970

-11,040 %

 

Ver

Bono español (10 años) 2,508%
Bono alemán (10 años) 1,159%

EUR / USD

0,0070%
1,3389 0,0001

PETROLEO BRENT

-1,439%
104,830 -1,530
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00