Está pasando

NASDAQ 100

30-01-2015 | 23:16

Últ. Cotización

4.148,430

Cambio neto

-32,921

Cambio %

-0,790

Máx. intradía

4.210,848

Min. intradía

4.144,030

Apertura

4.178,623

Máx 52 semanas

4.347,087

Min 52 semanas

3.414,107

Cambio % YTD

-2,074

Volumen

274.931.996,00

Volumen (en €)

1.140.536.140.166,28

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAL 49,080 -3,160 -6,049 %
 
4.987.705 --- 35.203.295.672 5,03 22:00
AAPL 117,160 -1,740 -1,463 %
 
21.563.103 1,67 682.427.475.680 14,15 22:00
ADBE 70,130 -1,510 -2,108 %
 
1.114.132 --- 34.946.765.098 34,41 22:00
ADI 52,105 -1,125 -2,114 %
 
818.407 2,77 16.215.332.669 18,83 22:00
ADP 82,530 -1,820 -2,158 %
 
1.595.018 2,25 39.784.147.787 28,86 22:00
ADSK 54,005 -1,355 -2,448 %
 
657.339 --- 12.287.244.819 47,45 22:00
AKAM 58,155 -1,795 -2,994 %
 
603.523 --- 10.351.238.976 22,09 22:00
ALTR 32,925 -0,575 -1,716 %
 
1.911.770 2,16 10.036.092.021 20,46 22:00
ALXN 183,240 -4,810 -2,558 %
 
871.134 --- 36.334.087.708 31,84 22:00
AMAT 22,840 -0,780 -3,302 %
 
4.462.620 1,78 27.898.420.092 18,26 22:00
AMGN 152,260 -4,110 -2,628 %
 
1.928.745 1,81 115.717.600.000 16,81 22:00
AMZN 354,530 42,750 13,712 %
 
6.869.131 --- 164.149.677.428 562,58 22:00
ATVI 20,895 0,150 0,723 %
 
3.531.089 0,81 15.024.131.996 14,52 22:00
AVGO 102,880 -3,650 -3,426 %
 
622.699 1,21 26.268.507.498 14,21 22:00
BBBY 74,770 -2,080 -2,707 %
 
1.156.319 --- 13.877.386.770 15,22 22:00
BIDU 217,920 -2,470 -1,121 %
 
595.096 --- 7.643.230.195 4,25 22:00
BIIB 389,160 35,910 10,166 %
 
1.342.310 --- 91.902.238.188 21,58 22:00
BRCM 42,435 1,125 2,723 %
 
4.515.469 1,27 25.121.520.000 12,39 22:00
CA 30,300 0,000 0,000 %
 
1.902.205 3,32 13.210.800.000 12,18 22:00
CCTX 49,910 -0,850 -1,675 %
 
407.745 0,00 10.355.812.025 19,58 22:00
CELG 119,160 -1,710 -1,415 %
 
2.582.973 --- 95.173.591.042 24,80 22:00
CERN 66,350 -0,930 -1,382 %
 
664.961 --- 22.656.683.257 34,25 22:00
CHKP 77,170 -1,330 -1,694 %
 
575.305 --- 14.836.916.958 19,30 22:00
CHRW 71,220 -2,090 -2,851 %
 
1.000.369 2,10 10.407.686.840 21,34 22:00
CHTR 151,115 -0,970 -0,638 %
 
600.453 --- 16.512.082.328 118,88 22:00
CMCSA 53,145 -0,725 -1,346 %
 
8.197.562 1,88 137.586.846.618 16,32 22:00
CMCSK 52,900 -0,670 -1,251 %
 
1.447.707 1,90 136.952.567.242 16,68 22:00
COST 142,990 2,350 1,671 %
 
1.957.259 0,99 62.987.724.156 27,12 22:00
CSCO 26,365 -0,855 -3,141 %
 
12.465.245 2,83 134.819.751.496 12,73 22:00
CTSH 54,130 -1,350 -2,433 %
 
1.469.912 --- 32.960.352.430 18,55 22:00
CTXS 59,260 -1,500 -2,469 %
 
1.066.738 --- 9.693.454.500 16,48 22:00
DISCA 27,880 -0,890 -3,094 %
 
1.665.353 --- 12.332.317.755 13,99 22:00
DISH 70,350 -3,130 -4,260 %
 
2.594.201 --- 32.420.962.893 41,90 22:00
DLTR 71,100 0,920 1,311 %
 
1.853.826 --- 14.622.022.081 22,58 22:00
DTV 85,280 0,400 0,471 %
 
2.976.976 --- 42.830.746.458 13,69 22:00
EAX 54,860 -0,470 -0,849 %
 
1.999.877 --- 17.057.968.161 23,49 22:00
EBAY 53,000 -0,960 -1,779 %
 
4.105.020 --- 65.826.000.000 17,37 22:00
EQIX 216,860 -5,060 -2,280 %
 
147.772 3,00 11.563.473.978 39,80 22:00
ESRX 80,710 -1,570 -1,908 %
 
2.318.220 --- 59.233.069.000 15,10 22:00
EXPD 43,680 -0,885 -1,986 %
 
3.124.226 1,60 8.431.577.045 21,16 22:00
FAST 44,400 -0,590 -1,311 %
 
819.790 2,53 13.136.532.274 23,58 22:00
FB 75,910 -2,090 -2,680 %
 
11.836.355 --- 197.973.280.000 40,69 22:00
FISV 72,530 -1,340 -1,814 %
 
915.176 --- 17.694.859.855 19,53 22:00
FOX 31,850 -0,720 -2,211 %
 
803.619 0,78 70.287.436.606 19,78 22:00
FOXA 33,160 -0,695 -2,053 %
 
5.646.771 0,79 73.178.379.838 20,28 22:00
GILD 104,830 0,650 0,624 %
 
4.423.166 --- 158.153.282.028 10,57 22:00
GMCR 122,560 -5,420 -4,235 %
 
911.529 0,87 19.855.889.100 30,41 22:00
GOOG 534,520 23,860 4,672 %
 
1.788.245 --- 362.600.009.376 17,44 22:00
GOOGL 537,550 24,320 4,739 %
 
1.808.608 --- 364.655.457.308 17,21 22:00
GRMN 52,360 -0,140 -0,267 %
 
465.684 3,68 10.012.645.720 16,22 22:00
HSIC 138,070 -1,940 -1,386 %
 
215.272 --- 11.627.525.700 23,52 22:00
ILMN 195,190 -4,810 -2,405 %
 
483.715 --- 27.716.980.000 62,19 22:00
INTC 33,040 -1,170 -3,420 %
 
11.035.509 2,93 160.475.280.000 14,41 22:00
INTU 86,820 -1,630 -1,843 %
 
774.881 1,05 24.789.249.158 35,70 22:00
ISRG 494,480 -10,500 -2,079 %
 
126.725 --- 17.949.624.000 28,89 22:00
KLAC 61,470 -1,920 -3,029 %
 
689.213 18,89 9.999.013.247 22,17 22:00
KRFT 65,340 -0,920 -1,389 %
 
1.365.804 3,43 38.473.745.197 19,69 22:00
LBTYA 46,720 0,310 0,668 %
 
1.055.109 --- 38.138.538.191 71,77 22:00
LBTYK 45,590 0,260 0,574 %
 
1.284.137 --- --- --- 22:00
LINTA 27,360 -0,390 -1,405 %
 
676.237 --- --- 21,75 22:00
LLTC 44,940 -0,810 -1,771 %
 
1.832.569 2,52 10.719.613.205 21,53 22:00
LMCA 34,120 -0,250 -0,727 %
 
333.513 --- 11.704.104.919 42,96 22:00
LRCX 76,440 -3,430 -4,295 %
 
1.310.289 0,93 12.150.938.785 16,82 22:00
LVNTA 37,350 -0,040 -0,107 %
 
203.152 --- 2.905.468.676 37,27 22:00
MAR 74,500 -2,610 -3,385 %
 
1.115.633 1,07 21.110.380.420 25,42 22:00
MAT 26,900 0,000 0,000 %
 
3.515.116 5,66 9.114.440.248 13,23 22:00
MDLZ 35,240 -0,500 -1,399 %
 
4.583.731 1,75 59.194.617.791 19,51 22:00
MNSTX 116,950 -3,820 -3,163 %
 
405.862 --- 19.614.026.462 37,70 22:00
MSFT 40,400 -1,610 -3,832 %
 
23.454.110 2,94 331.432.927.776 17,23 22:00
MU 29,265 -0,445 -1,498 %
 
5.792.579 --- 31.527.576.944 8,18 22:00
MYL 53,150 -1,735 -3,161 %
 
2.025.456 --- 19.892.640.405 13,20 22:00
NFLX 441,800 -2,000 -0,451 %
 
508.434 --- 26.691.718.554 121,75 22:00
NTAP 37,800 -0,260 -0,683 %
 
1.460.322 1,75 11.781.991.960 12,85 22:00
NVDA 19,205 -0,575 -2,907 %
 
3.262.942 1,78 10.438.626.184 18,66 22:00
NXPI 79,340 -0,530 -0,664 %
 
868.290 --- 18.307.873.598 14,58 22:00
ORLY 187,360 -5,290 -2,746 %
 
369.171 --- 19.006.693.793 23,14 22:00
PAYX 45,260 -1,120 -2,415 %
 
1.303.107 3,32 16.433.906.000 25,02 22:00
PCAR 60,110 -3,940 -6,151 %
 
1.926.686 2,88 21.285.208.211 14,95 22:00
PCLN 1.009,480 -5,260 -0,518 %
 
235.731 --- 52.852.359.108 16,82 22:00
QCOM 62,460 -1,230 -1,931 %
 
6.703.147 2,64 103.178.243.698 12,23 22:00
REGN 416,660 2,020 0,487 %
 
338.526 --- 42.359.854.315 35,19 22:00
ROST 91,710 -1,920 -2,051 %
 
1.339.380 0,84 19.120.287.836 21,64 22:00
SBAC 116,700 -2,210 -1,859 %
 
283.990 --- 15.065.588.741 281,87 22:00
SBUX 87,530 -1,520 -1,707 %
 
1.830.313 1,49 65.629.994.000 28,51 22:00
SIAL 137,520 -0,130 -0,094 %
 
330.801 0,69 16.364.880.000 30,39 22:00
SIRI 3,550 -0,040 -1,114 %
 
12.033.779 --- 19.505.273.562 30,72 22:00
SNDK 75,910 -1,560 -2,014 %
 
2.130.294 1,63 16.749.451.319 14,70 22:00
SPLS 17,050 -0,045 -0,263 %
 
2.191.499 2,87 10.908.621.202 17,88 22:00
SRCL 131,290 -2,040 -1,530 %
 
220.276 --- 11.149.720.143 28,16 22:00
STX 56,440 -2,260 -3,850 %
 
1.853.642 3,53 18.469.362.613 11,95 22:00
SYMC 24,770 -0,830 -3,242 %
 
1.410.492 2,46 17.094.951.915 13,46 22:00
TRIP 67,010 -0,990 -1,456 %
 
640.420 --- 9.577.355.534 26,98 22:00
TSCOX 81,170 -2,120 -2,545 %
 
525.339 0,84 11.089.039.550 27,55 22:00
TSLA 203,600 -1,600 -0,780 %
 
916.318 --- 25.527.734.073 74,87 22:00
TXN 53,450 -1,220 -2,232 %
 
3.761.841 2,50 55.942.203.101 18,87 22:00
VIAB 64,420 -3,070 -4,549 %
 
2.391.550 2,10 26.442.278.471 11,45 22:00
VIP 3,600 0,170 4,956 %
 
903.356 1,10 5.829.129.641 6,03 22:00
VOD 35,130 -0,810 -2,254 %
 
836.513 5,01 931.255.186.904 35,58 22:00
VRSK 64,350 0,095 0,148 %
 
316.869 --- 10.612.618.795 23,65 22:00
VRTX 110,140 -4,000 -3,505 %
 
995.309 --- 26.491.072.043 768,15 22:00
WDCX 97,230 -3,830 -3,790 %
 
1.015.971 1,59 22.751.820.000 12,13 22:00
WFM 52,095 -0,905 -1,708 %
 
1.646.960 1,03 18.741.025.175 30,76 22:00
WYNN 147,950 -5,020 -3,282 %
 
684.429 4,12 14.994.702.466 21,30 22:00
XLNX 38,575 -0,415 -1,064 %
 
1.505.549 2,79 10.201.362.542 16,40 22:00
YHOO 43,990 0,260 0,595 %
 
9.747.347 --- 43.075.843.810 45,39 22:00

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
TÉCNICAS REUNIDAS 34,465

1,832 %

 
GAMESA 8,818

1,789 %

 
ARCELOR 8,467

1,498 %

 
MEDIASET 10,795

1,219 %

 
OHL 20,495

1,085 %

 
Los peores
IAG 7,250

-3,320 %

 
ABENGOA B 2,610

-3,333 %

 
BANKIA 1,160

-3,654 %

 
SABADELL 2,244

-3,691 %

 
CAIXABANK 3,864

-4,190 %

 

Ver

Bono español (10 años) 1,439%
Bono alemán (10 años) 0,304%

EUR / USD

-0,1770%
1,1299 -0,0020

PETROLEO BRENT

7,063%
52,600 3,470
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00