Está pasando

NASDAQ 100

25-07-2014 | 21:42

Últ. Cotización

3.958,108

Cambio neto

-25,080

Cambio %

-0,630

Máx. intradía

3.970,444

Min. intradía

3.945,054

Apertura

3.959,349

Máx 52 semanas

3.997,500

Min 52 semanas

3.034,620

Cambio % YTD

10,192

Volumen

117.350.513,00

Volumen (en €)

464.486.004.309,40

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAPL 97,360 0,330 0,340 %
 
8.011.754 1,87 583.105.688.560 15,36 21:41
ADBE 72,570 -0,225 -0,309 %
 
576.367 --- 36.094.521.094 59,09 21:40
ADP 82,510 0,080 0,097 %
 
312.475 2,21 39.778.255.162 26,22 21:40
ADSK 55,260 -0,740 -1,321 %
 
456.806 --- 12.591.923.789 34,62 21:40
AKAM 59,670 -0,130 -0,217 %
 
293.532 --- 10.621.323.907 26,07 21:40
ALTR 33,415 -0,625 -1,836 %
 
1.479.376 1,76 10.467.462.806 22,33 21:40
AMAT 21,040 -0,715 -3,287 %
 
6.172.968 1,91 25.614.125.456 20,55 21:40
AMGN 122,590 0,330 0,270 %
 
643.114 1,93 92.803.283.828 15,11 21:40
AMZN 322,190 -36,420 -10,156 %
 
4.405.847 --- 148.261.335.895 340,17 21:40
APOL 28,800 -0,470 -1,606 %
 
184.404 --- 3.159.619.200 12,50 21:40
ATVI 22,995 -0,195 -0,841 %
 
784.217 0,54 16.458.121.670 17,74 21:40
BBBY 62,560 0,450 0,725 %
 
564.969 --- 12.634.242.240 12,92 21:40
BIDU 226,410 22,150 10,844 %
 
2.731.052 --- 7.933.574.396 6,08 21:41
BIIB 335,480 -1,310 -0,389 %
 
259.192 --- 79.575.797.291 26,55 21:40
BRCM 37,340 -0,960 -2,507 %
 
1.149.259 1,23 21.843.900.000 13,69 21:40
CA 29,480 -0,160 -0,540 %
 
736.349 3,43 13.057.889.419 9,69 21:40
CELG 87,010 0,820 0,951 %
 
967.239 --- 69.680.536.235 23,46 21:40
CHKP 68,540 1,040 1,541 %
 
284.667 --- 13.076.725.901 18,44 21:40
CHRW 66,120 -0,400 -0,601 %
 
185.910 2,18 9.819.811.800 23,22 21:40
CMCSA 54,240 -0,890 -1,614 %
 
2.193.105 1,65 141.013.381.923 18,78 21:40
COST 117,370 -0,770 -0,652 %
 
363.177 1,09 51.442.765.840 25,74 21:40
CSCO 25,950 0,120 0,465 %
 
5.258.390 2,69 132.760.200.000 12,64 21:40
CTAS 63,470 -0,640 -0,998 %
 
94.632 1,20 7.428.388.150 23,07 21:40
CTSH 51,045 0,245 0,482 %
 
461.053 --- 31.058.529.581 21,38 21:41
CTXS 67,420 0,600 0,898 %
 
959.966 --- 11.047.670.293 20,84 21:40
DELL 13,860 0,040 0,289 %
 
15.568.182 1,82 --- 14,42 21:00
DISH 62,980 -0,430 -0,678 %
 
254.050 --- 28.908.477.322 36,27 21:40
DTV 86,170 -0,180 -0,209 %
 
491.764 --- 43.414.551.305 14,67 21:40
EBAY 52,620 -0,610 -1,146 %
 
2.290.725 --- 65.312.610.643 17,92 21:40
ERIC 12,765 0,015 0,118 %
 
383.685 3,61 41.282.010.000 16,86 21:39
ESRX 66,220 -0,300 -0,451 %
 
1.152.554 --- 51.227.792.000 13,69 21:40
EXPD 45,420 -0,270 -0,591 %
 
222.215 1,50 8.955.309.924 24,25 21:40
EXPE 79,595 -0,305 -0,382 %
 
282.509 0,72 10.333.844.559 20,82 21:40
FAST 45,100 0,090 0,200 %
 
420.211 2,28 13.384.330.112 26,97 21:40
FB 75,070 0,090 0,120 %
 
42.079.428 --- 192.479.480.000 46,90 21:41
FISV 62,580 -0,200 -0,319 %
 
179.352 --- 15.596.690.055 18,74 21:40
FLEX 10,840 -0,400 -3,559 %
 
804.834 --- 6.384.807.653 13,09 21:40
FLIR 34,600 0,000 0,000 %
 
330.815 1,20 4.900.147.254 24,37 21:40
FSLR 64,010 0,710 1,122 %
 
560.910 --- 6.408.982.111 23,45 21:41
FWLT 33,365 -0,255 -0,759 %
 
103.889 --- 3.338.532.696 18,51 21:37
GILD 89,525 -1,015 -1,121 %
 
2.411.624 --- 136.618.999.575 12,14 21:40
GOOG 587,580 -5,770 -0,972 %
 
276.007 --- 397.148.259.900 21,62 21:40
GRMN 57,060 -0,840 -1,451 %
 
218.468 3,30 11.113.757.993 20,81 21:40
HOLX 25,250 -0,380 -1,483 %
 
285.612 --- 6.977.080.076 18,34 21:41
HSIC 117,800 -1,430 -1,199 %
 
111.134 --- 10.055.932.681 22,18 21:40
IACI 66,490 -0,390 -0,583 %
 
144.448 1,41 5.515.849.295 18,53 21:40
ILMN 170,830 -0,970 -0,565 %
 
263.207 --- 21.934.572.000 75,35 21:40
INTC 34,235 -0,015 -0,044 %
 
5.106.913 2,65 170.216.420.000 15,76 21:40
INTU 82,540 -0,050 -0,061 %
 
167.001 0,91 23.432.026.459 23,10 21:40
ISRG 469,400 -3,930 -0,830 %
 
292.284 --- 18.026.674.718 31,22 21:41
JBHT 79,350 -0,370 -0,464 %
 
220.968 0,96 9.248.004.450 25,45 21:40
KLAC 71,530 -1,490 -2,041 %
 
1.089.987 2,51 11.861.597.084 20,18 21:40
LBTYA 42,320 -0,380 -0,890 %
 
604.280 --- 33.261.852.423 102,32 21:40
LIFE 76,040 -0,030 -0,039 %
 
1.015.042 --- 13.141.869.559 16,76 22:00
LINTA 28,870 -0,460 -1,568 %
 
285.533 --- 14.169.989.394 23,65 21:40
LLTC 43,990 -0,500 -1,124 %
 
677.324 2,39 10.392.901.440 23,64 21:40
LOGI 15,085 -0,195 -1,276 %
 
163.653 1,54 2.434.643.575 23,23 21:41
LRCX 69,320 -0,580 -0,830 %
 
1.069.734 0,26 11.238.877.872 15,87 21:41
MCHP 45,750 -1,440 -3,052 %
 
797.972 2,43 9.168.350.600 19,52 21:40
MRVL 13,415 -0,545 -3,904 %
 
1.263.906 1,84 6.817.503.000 14,08 21:40
MSFT 44,485 0,085 0,191 %
 
4.972.971 2,35 366.511.915.000 16,51 21:40
MXIM 29,325 -3,615 -10,975 %
 
2.711.975 3,55 8.290.583.006 19,65 21:40
NIHD 0,725 0,023 3,245 %
 
393.016 --- 125.027.919 --- 21:40
NTAP 38,110 -0,010 -0,026 %
 
478.655 1,42 12.328.560.381 13,92 21:39
NVDA 17,780 -0,330 -1,822 %
 
1.294.390 1,74 9.920.640.209 26,97 21:40
NWSA 18,130 -0,160 -0,875 %
 
906.981 0,07 10.497.691.069 37,91 21:40
ORCL 31,250 -0,620 -1,945 %
 
61.965.845 0,95 --- 10,83 22:00
ORLY 151,680 -0,090 -0,059 %
 
246.746 --- 16.089.989.762 21,44 21:40
PAYX 42,320 -0,240 -0,564 %
 
347.454 3,25 15.366.363.095 24,90 21:40
PCAR 64,940 -0,610 -0,931 %
 
346.191 2,44 23.034.051.104 18,14 21:40
PDCO 39,440 -0,610 -1,523 %
 
179.435 1,65 4.098.903.045 18,58 21:40
QCOM 76,005 -0,175 -0,230 %
 
2.909.423 1,90 128.286.827.800 14,42 21:40
RIMM 13,030 0,050 0,385 %
 
10.880.888 --- --- --- 22:00
ROST 63,450 -0,180 -0,283 %
 
230.825 1,05 13.425.617.664 16,44 21:40
RYAAY 52,610 0,050 0,095 %
 
37.981 --- 72.775.991.710 21,45 21:40
SBUX 78,770 -1,680 -2,088 %
 
1.999.595 1,35 59.298.056.000 30,14 21:40
SHLD 38,740 -0,450 -1,148 %
 
87.675 --- 4.123.473.474 --- 21:40
SIAL 102,860 0,270 0,263 %
 
125.534 0,89 12.240.340.000 23,49 21:40
SPLS 10,995 -0,195 -1,743 %
 
822.272 3,86 7.109.579.280 9,19 21:40
SRCL 118,340 0,570 0,484 %
 
101.003 --- 10.059.945.297 27,80 21:40
STLD 21,635 -0,105 -0,483 %
 
771.807 2,10 4.832.727.428 17,89 21:39
STX 59,460 -0,120 -0,201 %
 
260.340 2,68 19.443.420.000 11,81 21:40
SYMC 23,810 -0,060 -0,251 %
 
706.585 2,50 16.469.233.807 12,83 21:40
URBN 34,570 -0,340 -0,974 %
 
246.060 --- 4.762.064.930 18,94 21:40
VRSN 55,830 6,000 12,041 %
 
1.105.713 --- 7.338.850.094 18,87 21:40
VRTX 95,865 0,095 0,099 %
 
320.598 --- 22.642.770.117 --- 21:40
WCRX 22,850 -0,260 -1,125 %
 
8.596.649 2,19 --- 7,34 22:00
WYNN 204,300 -0,730 -0,356 %
 
213.140 2,55 20.686.849.433 23,65 21:40
XLNX 41,320 -0,030 -0,073 %
 
1.703.641 2,25 11.100.080.840 18,67 21:40
XRAY 46,820 -0,070 -0,149 %
 
76.928 0,61 6.638.712.115 18,60 21:39
YHOO 36,105 -0,065 -0,180 %
 
4.023.985 --- 36.492.406.650 25,44 21:40

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
GAMESA 9,329

4,230 %

 
CAIXABANK 4,537

3,230 %

 
MAPFRE 2,969

2,700 %

 
BANCO POPULAR 4,744

1,540 %

 
BME 34,800

1,460 %

 
Los peores
OHL 31,150

-0,800 %

 
IAG 4,276

-0,880 %

 
FERROVIAL 15,955

-1,050 %

 
DIA 6,470

-1,210 %

 
SACYR 4,545

-1,260 %

 

Ver

Bono español (10 años) 2,534%
Bono alemán (10 años) 1,148%

EUR / USD

-0,2380%
1,3431 -0,0032

PETROLEO BRENT

1,146%
106,780 1,210
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00