Está pasando

NASDAQ 100

04-03-2015 | 23:16

Últ. Cotización

4.445,359

Cambio neto

-13,418

Cambio %

-0,300

Máx. intradía

4.452,373

Min. intradía

4.420,996

Apertura

4.442,413

Máx 52 semanas

4.483,970

Min 52 semanas

3.414,107

Cambio % YTD

4,935

Volumen

143.581.785,00

Volumen (en €)

638.272.580.185,82

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAL 48,950 0,180 0,369 %
 
1.551.096 --- 34.101.010.158 4,68 22:00
AAPL 128,540 -0,820 -0,634 %
 
7.359.946 1,52 748.713.107.920 14,97 22:00
ADBE 77,630 -1,360 -1,722 %
 
838.501 --- 38.886.638.827 37,29 22:00
ADI 58,400 -0,340 -0,579 %
 
402.180 2,50 18.199.039.284 20,07 22:00
ADP 86,575 -2,125 -2,396 %
 
1.189.887 2,14 41.304.932.500 29,57 22:00
ADSK 62,520 -0,180 -0,287 %
 
706.573 --- 14.192.040.000 52,32 22:00
AKAM 71,050 1,190 1,703 %
 
684.033 --- 12.706.137.724 26,65 22:00
ALTR 36,310 -0,240 -0,657 %
 
628.703 1,96 10.981.233.300 22,17 22:00
ALXN 182,530 0,020 0,011 %
 
245.443 --- 36.898.167.348 30,86 22:00
AMAT 24,270 -0,215 -0,878 %
 
3.243.530 1,67 29.820.469.443 19,50 22:00
AMGN 159,190 0,630 0,397 %
 
792.013 1,74 120.803.131.302 17,14 22:00
AMZN 382,720 -1,890 -0,491 %
 
744.713 --- 177.729.021.134 931,83 22:00
ATVI 22,930 -0,170 -0,736 %
 
1.172.454 0,62 16.576.517.811 19,32 22:00
AVGO 129,400 1,180 0,920 %
 
1.127.433 0,98 33.039.899.594 15,48 22:00
BBBY 74,360 -0,480 -0,641 %
 
462.705 --- 13.801.290.360 14,73 22:00
BIDU 207,690 1,350 0,654 %
 
414.336 --- 7.284.427.676 4,64 22:00
BIIB 414,130 1,340 0,325 %
 
530.883 --- 97.139.575.190 24,42 22:00
BRCM 45,200 -0,230 -0,506 %
 
1.151.244 1,19 27.074.800.000 16,21 22:00
CA 31,910 -0,290 -0,901 %
 
817.089 3,15 13.912.760.000 12,84 22:00
CCTX 49,650 -0,020 -0,040 %
 
534.046 0,00 10.302.010.569 19,26 22:00
CELG 119,570 1,100 0,929 %
 
1.150.491 --- 95.726.624.738 24,76 22:00
CERN 71,900 -0,020 -0,028 %
 
512.306 --- 24.632.098.411 34,02 22:00
CHKP 82,470 -0,750 -0,901 %
 
308.912 --- 16.268.259.570 20,71 22:00
CHRW 73,960 -0,330 -0,444 %
 
328.021 2,11 10.822.473.389 21,62 22:00
CHTR 185,740 -1,220 -0,653 %
 
211.137 --- 19.715.200.491 301,32 22:00
CMCSA 60,430 0,470 0,784 %
 
3.346.522 1,66 155.685.649.525 18,67 22:00
CMCSK 59,900 0,445 0,749 %
 
699.151 1,69 154.320.211.924 18,82 22:00
COST 147,170 -0,200 -0,136 %
 
676.507 1,51 64.829.032.548 28,53 22:00
CSCO 29,330 -0,210 -0,711 %
 
7.833.009 2,62 149.721.985.220 13,60 22:00
CTSH 62,060 -0,720 -1,147 %
 
831.590 --- 37.832.804.645 21,04 22:00
CTXS 61,995 -0,425 -0,681 %
 
383.429 --- 9.967.308.120 17,08 22:00
DISCA 32,165 -0,375 -1,152 %
 
615.482 --- 11.901.050.000 18,15 22:00
DISH 75,600 -0,250 -0,330 %
 
334.225 --- 34.906.303.706 44,17 22:00
DLTR 78,840 -0,320 -0,404 %
 
673.862 --- 16.217.388.000 25,45 22:00
DTV 88,280 -0,200 -0,226 %
 
522.227 --- 44.387.306.003 14,72 22:00
EAX 57,200 0,530 0,935 %
 
763.890 --- 17.732.000.000 24,06 22:00
EBAY 58,310 0,055 0,094 %
 
2.031.711 --- 70.557.830.599 18,77 22:00
EQIX 223,830 2,710 1,226 %
 
412.243 3,26 12.250.834.342 52,26 22:00
ESRX 84,830 0,480 0,569 %
 
1.174.312 --- 61.662.757.340 15,62 22:00
EXPD 47,990 -0,090 -0,187 %
 
358.718 1,45 9.202.179.776 22,44 22:00
FAST 39,820 -1,280 -3,114 %
 
3.261.596 2,82 11.766.520.071 21,01 22:00
FB 80,895 1,295 1,627 %
 
7.654.056 --- 226.263.315.000 41,49 22:00
FISV 77,980 -0,520 -0,662 %
 
337.559 --- 18.613.265.714 20,56 22:00
FOX 34,070 -0,555 -1,603 %
 
796.468 0,92 75.186.592.313 20,40 22:00
FOXA 34,970 -0,670 -1,880 %
 
4.715.712 0,81 77.172.736.518 20,52 22:00
GILD 103,060 0,270 0,263 %
 
2.829.971 1,04 153.497.737.450 10,82 22:00
GMCR 128,590 -1,580 -1,214 %
 
380.651 0,88 20.789.801.109 31,44 22:00
GOOG 573,370 -0,270 -0,047 %
 
499.590 --- 389.990.219.640 18,25 22:00
GOOGL 578,330 -0,465 -0,080 %
 
625.657 --- 393.624.573.514 20,15 22:00
GRMN 49,320 -0,380 -0,765 %
 
434.989 4,02 9.431.315.640 15,75 22:00
HSIC 140,870 0,100 0,071 %
 
228.241 --- 11.805.168.018 23,70 22:00
ILMN 192,680 -3,350 -1,709 %
 
256.633 --- 27.707.384.000 59,99 22:00
INTC 34,120 0,025 0,073 %
 
5.370.011 2,84 162.001.760.000 14,37 22:00
INTU 97,450 -0,545 -0,556 %
 
425.624 0,94 26.966.956.204 39,10 22:00
ISRG 500,560 -8,510 -1,672 %
 
82.185 --- 18.320.496.000 28,69 22:00
KLAC 63,150 -0,745 -1,166 %
 
367.756 18,39 10.272.290.330 22,09 22:00
KRFT 63,185 -0,595 -0,933 %
 
688.139 3,54 37.152.065.694 19,47 22:00
LBTYA 54,860 -0,765 -1,375 %
 
395.624 --- 48.669.975.421 134,46 22:00
LBTYK 52,825 -0,555 -1,040 %
 
825.731 --- --- --- 22:00
LINTA 29,590 -0,030 -0,101 %
 
343.863 --- --- 23,62 22:00
LLTC 47,550 -0,650 -1,349 %
 
1.635.019 2,38 11.373.690.296 22,37 22:00
LMCA 39,650 -0,360 -0,900 %
 
230.281 --- 13.606.382.420 49,56 22:00
LRCX 80,870 -0,920 -1,125 %
 
479.729 0,88 12.883.893.654 16,95 22:00
LVNTA 40,070 0,130 0,326 %
 
150.602 --- 5.670.669.295 40,34 22:00
MAR 83,150 -0,760 -0,906 %
 
361.781 0,98 23.273.685.000 27,08 22:00
MAT 26,385 -0,515 -1,915 %
 
1.016.664 5,77 8.924.832.344 16,89 22:00
MDLZ 36,440 -0,200 -0,546 %
 
1.828.396 1,69 60.623.078.004 21,16 22:00
MNSTX 139,540 -1,150 -0,817 %
 
380.432 --- 23.724.077.572 41,60 22:00
MSFT 43,055 -0,225 -0,520 %
 
10.097.978 2,77 353.213.977.857 17,67 22:00
MU 29,265 -0,395 -1,332 %
 
6.108.193 --- 31.527.576.944 8,08 22:00
MYL 55,605 0,170 0,307 %
 
1.111.434 --- 21.039.467.809 13,46 22:00
NFLX 469,770 -4,940 -1,041 %
 
539.939 --- 28.420.183.981 137,71 22:00
NTAP 37,800 -0,230 -0,605 %
 
1.282.804 1,74 11.778.480.000 13,61 22:00
NVDA 22,430 0,250 1,127 %
 
1.531.120 --- 12.191.532.689 19,62 22:00
NXPI 99,470 0,740 0,750 %
 
890.334 --- 22.952.913.874 17,18 22:00
ORLY 207,830 -3,830 -1,810 %
 
182.077 --- 21.116.137.981 24,32 22:00
PAYX 48,790 -0,540 -1,095 %
 
785.247 3,08 17.715.649.000 26,32 22:00
PCAR 62,705 -1,835 -2,843 %
 
913.512 2,83 22.229.913.929 14,41 22:00
PCLN 1.225,670 -16,360 -1,317 %
 
222.525 --- 63.652.809.584 21,28 22:00
QCOM 70,845 -0,560 -0,784 %
 
2.703.952 2,34 116.863.085.426 14,22 22:00
REGN 413,040 0,535 0,130 %
 
170.828 --- 42.384.909.984 38,45 22:00
ROST 105,120 -0,420 -0,398 %
 
439.675 --- 21.916.090.473 22,88 22:00
SBAC 125,440 0,570 0,457 %
 
446.800 --- 16.203.836.060 222,18 22:00
SBUX 93,060 -0,940 -1,000 %
 
1.279.515 1,41 69.776.388.000 29,73 22:00
SIAL 138,130 -0,070 -0,051 %
 
174.171 0,66 16.496.653.456 30,69 22:00
SIRI 3,940 -0,060 -1,500 %
 
4.144.685 --- 21.990.868.667 33,59 22:00
SNDK 82,680 3,590 4,539 %
 
2.242.844 1,49 17.611.979.330 15,71 22:00
SPLS 16,590 -0,220 -1,309 %
 
1.905.800 2,94 10.622.914.640 17,32 22:00
SRCL 135,110 -1,185 -0,869 %
 
182.468 --- 11.453.817.167 28,92 22:00
STX 58,080 -0,740 -1,258 %
 
843.244 3,43 19.069.871.330 11,85 22:00
SYMC 24,475 -0,285 -1,151 %
 
1.150.497 2,45 16.701.252.825 12,92 22:00
TRIP 89,240 -1,230 -1,360 %
 
583.018 --- 12.754.777.102 39,45 22:00
TSCOX 85,130 -1,450 -1,675 %
 
500.814 0,77 11.610.199.660 27,86 22:00
TSLA 202,435 2,875 1,441 %
 
815.742 --- 25.443.570.723 203,85 22:00
TXN 58,320 -0,250 -0,427 %
 
1.592.714 2,29 61.069.338.994 20,08 22:00
VIAB 70,860 -0,620 -0,867 %
 
1.160.866 1,92 28.752.271.936 12,20 22:00
VIP 5,490 -0,030 -0,544 %
 
395.092 0,72 8.889.422.702 11,48 22:00
VOD 34,600 -0,020 -0,058 %
 
531.822 5,10 917.258.410.951 34,83 22:00
VRSK 70,695 -0,905 -1,264 %
 
166.593 --- 11.177.477.226 25,65 22:00
VRTX 120,050 -3,470 -2,809 %
 
467.341 --- 29.062.770.524 768,15 22:00
WDCX 105,360 -0,210 -0,199 %
 
523.448 1,51 24.341.482.317 12,64 22:00
WFM 55,340 -0,190 -0,342 %
 
664.506 0,96 19.939.002.000 31,85 22:00
WYNN 138,815 -1,255 -0,896 %
 
671.390 4,70 14.068.872.071 22,01 22:00
XLNX 41,050 -0,560 -1,346 %
 
1.429.348 2,83 10.732.002.150 17,41 22:00
YHOO 43,990 1,370 3,215 %
 
8.771.474 --- 41.179.960.766 48,67 22:00

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
INDRA 9,911

9,756 %

 
GAMESA 10,920

3,654 %

 
GRIFOLS 36,785

2,823 %

 
DIA 6,972

2,635 %

 
ABENGOA B 3,100

2,276 %

 
Los peores
ABERTIS 16,530

0,000 %

 
OHL 21,075

0,000 %

 
JAZZTEL 12,440

-0,040 %

 
IAG 7,825

-0,280 %

 
CAIXABANK 3,969

-0,476 %

 

Ver

Bono español (10 años) 1,345%
Bono alemán (10 años) 0,380%

EUR / USD

-0,2620%
1,1045 -0,0029

PETROLEO BRENT

-0,215%
60,420 -0,130
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00