martes, 18 julio 2013
Enlaces
martes, 18 julio 2013
17-06-2013 | 23:16
2.971,260
27,400
0,930
2.988,590
2.956,920
2.967,330
3.053,510
2.494,380
11,954
157.481.547,00
467.918.621.339,22
| Ticker | Variación | Cotización | Var % | Var € | Volumen | Rent/Div | Capitalización | Per | Hora |
|---|---|---|---|---|---|---|---|---|---|
| AAPL |
|
432,000 | 0,453 % | 1,950 | 1.889.947 | 2,65 | 406.120.608.000 | 10,86 | 22:00 |
| ADBE |
|
43,390 | 1,284 % | 0,550 | 640.102 | --- | 21.779.010.503 | 29,74 | 22:00 |
| ADP |
|
68,700 | 1,015 % | 0,690 | 605.200 | 2,43 | 33.334.780.048 | 23,38 | 22:00 |
| ADSK |
|
35,430 | 0,969 % | 0,340 | 553.247 | --- | 7.950.492.000 | 18,38 | 22:00 |
| AKAM |
|
42,940 | 0,893 % | 0,380 | 447.955 | --- | 7.630.457.624 | 21,84 | 22:00 |
| ALTR |
|
32,860 | 1,765 % | 0,570 | 779.357 | 1,27 | 10.519.813.314 | 22,45 | 22:00 |
| AMAT |
|
15,780 | 2,401 % | 0,370 | 3.344.756 | 2,32 | 18.967.560.000 | 24,12 | 22:00 |
| AMGN |
|
99,080 | 1,704 % | 1,660 | 1.045.979 | 1,89 | 74.307.677.168 | 13,38 | 22:00 |
| AMZN |
|
278,060 | 1,486 % | 4,070 | 848.848 | --- | 126.584.783.494 | 211,38 | 22:00 |
| APOL |
|
20,870 | -0,855 % | -0,180 | 377.315 | --- | 2.350.128.960 | 7,72 | 22:00 |
| ATVI |
|
14,730 | 1,168 % | 0,170 | 1.342.969 | 0,63 | 16.461.391.436 | 17,06 | 22:00 |
| BBBY |
|
71,220 | 0,211 % | 0,150 | 468.066 | --- | 15.774.446.580 | 15,59 | 22:00 |
| BIDU |
|
96,760 | -1,265 % | -1,240 | 732.825 | --- | 3.383.795.605 | 19,70 | 22:00 |
| BIIB |
|
207,750 | -2,000 % | -4,240 | 572.722 | --- | 49.314.617.816 | 26,13 | 22:00 |
| BRCM |
|
34,280 | 1,450 % | 0,490 | 1.713.852 | 1,28 | 19.573.880.000 | 11,71 | 22:00 |
| CA |
|
28,590 | 1,168 % | 0,330 | 658.734 | 3,51 | 12.956.517.351 | 11,70 | 22:00 |
| CELG |
|
117,700 | -1,391 % | -1,660 | 856.195 | --- | 49.095.315.543 | 20,74 | 22:00 |
| CHKP |
|
49,530 | 2,166 % | 1,050 | 292.844 | --- | 9.857.905.528 | 14,27 | 22:00 |
| CHRW |
|
56,900 | 0,708 % | 0,400 | 315.303 | 2,34 | 9.135.829.746 | 19,43 | 22:00 |
| CMCSA |
|
40,080 | 0,805 % | 0,320 | 2.761.921 | 1,93 | 105.547.274.322 | 16,48 | 22:00 |
| COST |
|
111,700 | 0,631 % | 0,700 | 414.429 | 5,14 | 48.738.731.200 | 24,35 | 22:00 |
| CSCO |
|
24,700 | 2,532 % | 0,610 | 12.208.211 | 2,48 | 132.005.099.546 | 12,04 | 22:00 |
| CTAS |
|
45,900 | 0,724 % | 0,330 | 61.976 | 1,40 | 5.623.694.255 | 18,02 | 22:00 |
| CTSH |
|
63,460 | 0,762 % | 0,480 | 1.018.054 | --- | 19.140.525.214 | 15,72 | 22:00 |
| CTXS |
|
61,350 | 0,196 % | 0,120 | 717.806 | --- | 11.435.875.277 | 19,82 | 22:00 |
| DELL |
|
13,410 | 0,149 % | 0,020 | 1.621.230 | 1,04 | 23.430.224.545 | 7,83 | 22:00 |
| DISH |
|
38,830 | -1,944 % | -0,770 | 556.365 | --- | 17.654.707.806 | 19,52 | 22:00 |
| DTV |
|
61,870 | -0,210 % | -0,130 | 883.067 | --- | 34.557.637.792 | 12,49 | 22:00 |
| EBAY |
|
52,070 | 1,521 % | 0,780 | 2.303.088 | --- | 67.575.902.077 | 18,68 | 22:00 |
| ERIC |
|
11,970 | 0,504 % | 0,060 | 306.310 | 3,19 | 39.560.850.000 | 15,22 | 22:00 |
| ESRX |
|
62,980 | 1,679 % | 1,040 | 1.159.869 | --- | 51.486.150.000 | 14,42 | 22:00 |
| EXPD |
|
38,650 | 0,967 % | 0,370 | 438.572 | 1,55 | 7.985.461.272 | 21,67 | 22:00 |
| EXPE |
|
59,130 | 1,931 % | 1,120 | 568.399 | 0,86 | 7.990.610.247 | 17,30 | 22:00 |
| FAST |
|
47,200 | -1,028 % | -0,490 | 576.709 | 1,52 | 14.003.599.354 | 30,02 | 22:00 |
| FB |
|
24,022 | 1,659 % | 0,392 | 33.601.866 | --- | 58.082.928.924 | 41,46 | 22:00 |
| FISV |
|
87,890 | 1,046 % | 0,910 | 255.445 | --- | 11.703.661.705 | 14,63 | 22:00 |
| FLEX |
|
7,630 | -0,131 % | -0,010 | 1.001.698 | --- | 4.874.957.952 | 9,18 | 22:00 |
| FLIR |
|
24,950 | 2,087 % | 0,510 | 456.906 | 1,44 | 3.540.001.883 | 14,99 | 22:00 |
| FSLR |
|
45,340 | 1,409 % | 0,630 | 1.495.365 | --- | 3.980.498.303 | 10,70 | 22:00 |
| FWLT |
|
24,070 | -0,083 % | -0,020 | 307.950 | --- | 2.410.420.323 | 17,24 | 22:00 |
| GILD |
|
51,030 | -2,298 % | -1,200 | 3.052.546 | --- | 77.838.907.750 | 26,45 | 22:00 |
| GOOG |
|
886,250 | 1,281 % | 11,210 | 537.192 | --- | 294.027.673.334 | 18,97 | 22:00 |
| GRMN |
|
34,940 | 3,618 % | 1,220 | 487.357 | 4,86 | 6.836.310.506 | 14,30 | 22:00 |
| HOLX |
|
21,430 | 0,705 % | 0,150 | 610.903 | --- | 5.771.225.866 | 13,81 | 22:00 |
| HSIC |
|
97,640 | 0,733 % | 0,710 | 113.307 | --- | 8.507.655.282 | 19,93 | 22:00 |
| IACI |
|
49,390 | 0,366 % | 0,180 | 270.217 | 1,94 | 4.132.928.480 | 12,48 | 22:00 |
| ILMN |
|
70,620 | 3,868 % | 2,630 | 393.723 | --- | 8.776.617.372 | 40,45 | 22:00 |
| INTC |
|
25,100 | 0,722 % | 0,180 | 7.639.581 | 3,59 | 124.772.100.000 | 13,31 | 22:00 |
| INTU |
|
58,030 | 0,922 % | 0,530 | 707.027 | 0,95 | 17.230.572.780 | 17,31 | 22:00 |
| ISRG |
|
499,320 | 0,203 % | 1,010 | 96.724 | --- | 20.053.201.505 | 27,81 | 22:00 |
| JBHT |
|
72,250 | 0,333 % | 0,240 | 207.038 | 0,77 | 8.495.386.923 | 23,98 | 22:00 |
| KLAC |
|
55,980 | 0,503 % | 0,280 | 525.714 | 2,84 | 9.286.280.422 | 17,13 | 22:00 |
| LBTYA |
|
72,030 | -2,200 % | -1,620 | 1.107.181 | --- | 18.490.498.822 | 36,53 | 22:00 |
| LIFE |
|
74,240 | 0,108 % | 0,080 | 418.555 | --- | 12.775.009.472 | 17,57 | 22:00 |
| LINTA |
|
22,610 | 0,803 % | 0,180 | 689.653 | --- | 11.976.457.988 | 20,17 | 22:00 |
| LLTC |
|
36,860 | 1,292 % | 0,470 | 396.764 | 2,77 | 8.597.761.165 | 20,65 | 22:00 |
| LOGI |
|
6,940 | 0,872 % | 0,060 | 39.763 | --- | 1.105.571.530 | 15,98 | 22:00 |
| LRCX |
|
47,270 | 0,404 % | 0,190 | 404.879 | --- | 7.691.640.390 | 21,97 | 22:00 |
| MCHP |
|
37,550 | 1,377 % | 0,510 | 487.527 | 3,13 | 7.335.087.782 | 20,17 | 22:00 |
| MRVL |
|
11,340 | 2,997 % | 0,330 | 2.065.866 | 1,34 | 5.764.552.920 | 13,71 | 22:00 |
| MSFT |
|
34,990 | 1,715 % | 0,590 | 13.462.866 | 2,59 | 292.205.219.584 | 12,49 | 22:00 |
| MXIM |
|
28,190 | 1,879 % | 0,520 | 1.078.769 | 3,41 | 8.205.330.223 | 15,36 | 22:00 |
| NIHD |
|
7,060 | -0,843 % | -0,060 | 846.644 | --- | 1.214.464.674 | 481,75 | 22:00 |
| NTAP |
|
38,610 | 1,900 % | 0,720 | 1.318.574 | --- | 13.915.320.100 | 16,63 | 22:00 |
| NVDA |
|
14,490 | 0,976 % | 0,140 | 1.671.837 | 0,48 | 8.936.796.382 | 16,65 | 22:00 |
| NWSA |
|
31,280 | -0,032 % | -0,010 | 3.639.442 | 0,61 | 72.398.905.415 | 19,09 | 22:00 |
| ORCL |
|
34,270 | 1,481 % | 0,500 | 4.972.850 | 0,81 | 161.434.249.660 | 12,62 | 22:00 |
| ORLY |
|
111,950 | 0,350 % | 0,390 | 355.182 | --- | 12.367.064.219 | 19,29 | 22:00 |
| PAYX |
|
37,840 | 1,885 % | 0,700 | 676.050 | 3,88 | 13.769.899.979 | 23,22 | 22:00 |
| PCAR |
|
53,860 | 1,203 % | 0,640 | 397.877 | 1,49 | 19.051.367.225 | 17,03 | 22:00 |
| PDCO |
|
39,210 | 1,161 % | 0,450 | 275.594 | 1,21 | 4.259.530.867 | 19,13 | 22:00 |
| QCOM |
|
62,070 | 1,124 % | 0,690 | 3.604.915 | 1,80 | 107.246.745.202 | 13,52 | 22:00 |
| RIMM |
|
13,030 | 0,385 % | 0,050 | 10.880.888 | --- | 6.708.326.110 | 30,70 | 22:00 |
| ROST |
|
64,540 | -0,493 % | -0,320 | 390.435 | 0,92 | 14.113.452.110 | 18,39 | 22:00 |
| RYAAY |
|
49,660 | -0,819 % | -0,410 | 90.788 | --- | 71.862.986.000 | 20,78 | 22:00 |
| SBUX |
|
66,030 | 0,656 % | 0,430 | 1.227.735 | 1,30 | 49.436.661.000 | 30,06 | 22:00 |
| SHLD |
|
46,840 | 0,688 % | 0,320 | 158.586 | --- | 4.984.114.138 | -17,33 | 22:00 |
| SIAL |
|
81,730 | 0,307 % | 0,250 | 270.750 | 1,05 | 9.807.600.000 | 19,72 | 22:00 |
| SPLS |
|
16,430 | 2,431 % | 0,390 | 4.437.394 | 2,64 | 10.908.130.975 | 11,62 | 22:00 |
| SRCL |
|
109,330 | 2,744 % | 2,920 | 336.480 | --- | 9.433.146.227 | 28,85 | 22:00 |
| STLD |
|
15,010 | 0,603 % | 0,090 | 414.520 | 2,86 | 3.303.918.825 | 14,65 | 22:00 |
| STX |
|
44,010 | 0,663 % | 0,290 | 810.274 | 3,22 | 15.779.889.804 | 8,26 | 22:00 |
| SYMC |
|
22,330 | 0,540 % | 0,120 | 1.531.186 | --- | 15.555.858.701 | 13,06 | 22:00 |
| URBN |
|
40,790 | -0,220 % | -0,090 | 461.747 | --- | 5.988.511.121 | 25,04 | 22:00 |
| VRSN |
|
45,170 | 0,311 % | 0,140 | 492.553 | --- | 6.809.138.009 | 20,01 | 22:00 |
| VRTX |
|
78,750 | -1,943 % | -1,560 | 718.494 | --- | 17.435.318.040 | 1.083,33 | 22:00 |
| WCRX |
|
19,690 | -1,055 % | -0,210 | 950.211 | 2,54 | 4.938.470.126 | 5,94 | 22:00 |
| WYNN |
|
138,390 | 2,405 % | 3,250 | 540.618 | 2,89 | 13.974.997.514 | 20,07 | 22:00 |
| XLNX |
|
39,490 | 1,569 % | 0,610 | 899.173 | 2,22 | 10.419.969.733 | 22,14 | 22:00 |
| XRAY |
|
41,580 | 1,390 % | 0,570 | 236.585 | 0,60 | 5.957.689.053 | 17,29 | 22:00 |
| YHOO |
|
26,540 | 0,989 % | 0,260 | 3.240.608 | --- | 29.598.283.820 | 18,66 | 22:00 |
| SACYR | 2,314 |
3,070 % |
|---|---|---|
| FCC | 7,950 |
2,580 % |
| DIA | 6,160 |
2,480 % |
| TELEFÓNICA | 10,270 |
2,390 % |
| MAPFRE | 2,740 |
1,970 % |
| IAG | 3,066 |
-0,710 % |
|---|---|---|
| BANCO POPULAR | 2,841 |
-1,010 % |
| BANKINTER | 2,757 |
-1,040 % |
| ARCELOR | 9,128 |
-1,060 % |
| TÉCNICAS REUNIDAS | 36,310 |
-1,300 % |