Está pasando

NASDAQ 100

24-04-2014 | 23:16

Últ. Cotización

3.591,029

Cambio neto

33,993

Cambio %

0,960

Máx. intradía

3.613,195

Min. intradía

3.552,927

Apertura

3.609,825

Máx 52 semanas

3.738,319

Min 52 semanas

2.810,760

Cambio % YTD

-0,027

Volumen

206.435.309,00

Volumen (en €)

741.315.181.242,96

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAPL 567,770 43,020 8,198 %
 
6.510.429 2,23 506.704.633.190 12,30 22:00
ADBE 63,220 -1,170 -1,817 %
 
1.262.166 --- 31.466.517.848 55,31 22:00
ADP 76,620 0,330 0,433 %
 
639.535 2,34 36.917.471.726 24,10 22:00
ADSK 47,720 -0,510 -1,057 %
 
879.010 --- 10.818.124.000 29,82 22:00
AKAM 53,350 -0,420 -0,781 %
 
627.779 --- 9.524.891.972 24,08 22:00
ALTR 34,140 -0,220 -0,640 %
 
1.750.769 1,73 10.841.645.441 23,58 22:00
AMAT 19,370 0,120 0,623 %
 
3.050.706 2,03 23.458.392.003 17,99 22:00
AMGN 113,720 0,360 0,318 %
 
1.894.159 2,09 86.086.040.000 13,96 22:00
AMZN 337,150 12,570 3,873 %
 
2.647.481 --- 154.841.037.975 169,23 22:00
APOL 27,790 0,030 0,108 %
 
601.466 --- 3.092.860.260 11,94 22:00
ATVI 19,570 -0,060 -0,306 %
 
761.423 0,51 13.941.093.660 15,21 22:00
BBBY 62,830 -0,090 -0,143 %
 
676.402 --- 13.378.203.410 13,09 22:00
BIDU 159,740 0,400 0,251 %
 
1.785.708 --- 5.585.422.515 4,97 22:00
BIIB 294,840 -11,660 -3,804 %
 
816.232 --- 69.698.386.321 27,05 22:00
BRCM 31,130 0,720 2,368 %
 
2.773.145 1,45 19.766.378.827 12,44 22:00
CA 30,570 -0,040 -0,131 %
 
606.350 3,30 13.688.269.319 10,02 22:00
CELG 141,210 -3,610 -2,493 %
 
1.423.395 --- 57.334.095.356 19,88 22:00
CHKP 67,290 -0,310 -0,459 %
 
222.898 --- 12.937.360.919 18,51 22:00
CHRW 56,930 -0,750 -1,300 %
 
676.349 2,64 8.451.672.666 20,71 22:00
CMCSA 51,370 0,160 0,312 %
 
5.064.969 1,72 133.898.457.473 17,88 22:00
COST 115,030 0,240 0,209 %
 
685.756 1,10 50.599.114.346 24,82 22:00
CSCO 23,330 -0,170 -0,723 %
 
8.103.962 3,00 120.179.386.943 11,80 22:00
CTAS 58,070 0,230 0,398 %
 
193.815 1,31 6.979.582.075 20,81 22:00
CTSH 49,300 0,350 0,715 %
 
821.240 --- 29.996.337.169 20,75 22:00
CTXS 60,000 4,010 7,162 %
 
2.233.856 --- 11.078.420.760 19,26 22:00
DELL 13,860 0,040 0,289 %
 
15.568.182 1,82 --- 14,42 21:00
DISH 59,710 -0,030 -0,050 %
 
447.526 --- 27.363.151.529 33,13 22:00
DTV 77,030 0,070 0,091 %
 
552.762 --- 39.281.677.125 12,87 22:00
EBAY 54,850 -0,090 -0,164 %
 
2.457.067 --- 71.011.824.885 18,38 22:00
ERIC 12,260 -0,020 -0,163 %
 
774.205 3,88 40.519.300.000 14,65 22:00
ESRX 71,400 0,470 0,663 %
 
1.352.936 --- 55.371.583.646 14,35 22:00
EXPD 40,610 0,200 0,495 %
 
377.999 1,78 8.165.253.873 21,50 22:00
EXPE 72,100 -0,380 -0,524 %
 
776.114 0,80 9.350.360.600 19,07 22:00
FAST 49,950 0,050 0,100 %
 
479.511 2,02 14.817.123.994 29,53 22:00
FB 60,870 -0,490 -0,799 %
 
138.499.510 --- 155.035.890.000 48,75 22:00
FISV 56,670 0,060 0,106 %
 
423.921 --- 14.249.005.231 16,99 22:00
FLEX 9,460 -0,085 -0,891 %
 
1.391.508 --- 5.698.772.415 11,12 22:00
FLIR 37,190 0,340 0,923 %
 
547.903 1,14 5.239.267.436 25,29 22:00
FSLR 70,620 0,580 0,828 %
 
704.281 --- 7.068.723.448 28,17 22:00
FWLT 34,270 0,470 1,391 %
 
119.908 --- 3.406.001.469 17,75 22:00
GILD 74,080 0,210 0,284 %
 
6.527.758 --- 113.908.519.360 14,13 22:00
GOOG 525,160 -1,780 -0,338 %
 
521.344 --- 353.584.579.379 21,62 22:00
GRMN 55,480 -0,630 -1,123 %
 
325.135 3,38 10.806.750.637 21,34 22:00
HOLX 20,730 0,250 1,221 %
 
1.184.896 --- 5.688.083.493 14,82 22:00
HSIC 113,670 -0,820 -0,716 %
 
184.839 --- 9.721.851.362 21,33 22:00
IACI 69,030 -0,520 -0,748 %
 
299.725 1,38 5.675.424.876 17,89 22:00
ILMN 151,680 -2,010 -1,308 %
 
1.046.990 --- 19.471.765.741 72,93 22:00
INTC 26,750 0,000 0,000 %
 
6.821.309 3,40 132.867.250.000 14,19 22:00
INTU 74,160 -0,230 -0,309 %
 
587.936 0,90 21.010.552.669 20,80 22:00
ISRG 371,320 -2,610 -0,698 %
 
183.414 --- 14.234.595.273 26,00 22:00
JBHT 76,040 -0,110 -0,145 %
 
236.957 0,94 8.896.680.000 24,05 22:00
KLAC 67,740 1,020 1,529 %
 
672.641 2,65 11.283.941.086 17,60 22:00
LBTYA 40,000 0,010 0,025 %
 
658.637 --- 22.282.331.960 182,60 22:00
LIFE 76,040 -0,030 -0,039 %
 
1.015.042 --- 13.141.869.559 16,76 22:00
LINTA 29,920 0,270 0,911 %
 
595.216 --- 14.899.858.945 22,66 22:00
LLTC 46,750 -0,130 -0,277 %
 
1.545.546 2,25 10.991.766.500 24,95 22:00
LOGI 13,850 -1,030 -6,922 %
 
557.284 1,68 2.235.320.750 22,62 22:00
LRCX 58,260 6,010 11,502 %
 
1.988.441 --- 9.456.328.813 12,54 22:00
MCHP 48,380 0,340 0,708 %
 
680.880 2,30 9.633.307.456 19,87 22:00
MRVL 15,890 0,080 0,506 %
 
886.821 1,56 7.999.026.000 15,95 22:00
MSFT 39,860 0,170 0,428 %
 
12.419.879 2,71 330.866.847.679 14,69 22:00
MXIM 32,990 0,300 0,918 %
 
1.085.731 3,15 9.305.361.959 20,04 22:00
NIHD 0,953 -0,029 -2,913 %
 
511.379 --- 164.051.197 --- 22:00
NTAP 35,620 -0,250 -0,697 %
 
1.537.431 1,52 11.800.023.479 13,09 22:00
NVDA 19,260 0,170 0,891 %
 
2.516.752 1,61 10.733.709.669 28,42 22:00
NWSA 17,280 0,050 0,290 %
 
567.563 0,08 10.005.406.399 38,22 22:00
ORCL 31,250 -0,620 -1,945 %
 
61.965.845 0,95 --- 10,83 22:00
ORLY 147,690 -0,430 -0,290 %
 
565.557 --- 15.713.978.958 21,14 22:00
PAYX 40,920 0,040 0,098 %
 
608.834 3,36 14.884.203.440 23,92 22:00
PCAR 66,290 0,270 0,409 %
 
477.035 2,29 23.509.259.943 18,10 22:00
PDCO 40,930 -0,270 -0,655 %
 
201.282 1,59 4.253.536.710 19,10 22:00
QCOM 77,870 -2,840 -3,519 %
 
5.726.831 1,82 131.684.393.760 15,74 22:00
RIMM 13,030 0,050 0,385 %
 
10.880.888 --- --- --- 22:00
ROST 68,430 -0,100 -0,146 %
 
584.017 0,97 14.535.519.582 17,71 22:00
RYAAY 57,510 -1,330 -2,260 %
 
61.311 --- 79.899.252.031 24,52 22:00
SBUX 71,090 0,700 0,995 %
 
2.242.500 1,49 53.736.931.000 26,42 22:00
SHLD 43,220 -0,030 -0,069 %
 
342.771 --- 4.600.476.703 --- 22:00
SIAL 94,760 0,940 1,002 %
 
320.867 0,95 11.258.658.760 21,53 22:00
SPLS 12,105 0,195 1,637 %
 
2.536.215 3,50 7.837.950.241 9,78 22:00
SRCL 113,110 0,220 0,195 %
 
173.063 --- 9.624.632.943 27,15 22:00
STLD 18,650 0,100 0,539 %
 
1.050.858 2,43 4.159.040.900 16,20 22:00
STX 53,940 -0,170 -0,314 %
 
634.981 3,06 17.733.053.061 10,60 22:00
SYMC 20,570 -0,070 -0,339 %
 
1.407.431 2,89 14.225.273.699 11,10 22:00
URBN 35,970 0,140 0,391 %
 
354.954 --- 5.199.857.479 19,44 22:00
VRSN 49,250 -0,780 -1,559 %
 
938.680 --- 6.504.148.060 18,90 22:00
VRTX 66,180 -0,740 -1,106 %
 
376.745 --- 15.625.931.669 --- 22:00
WCRX 22,850 -0,260 -1,125 %
 
8.596.649 2,19 --- 7,34 22:00
WYNN 213,130 6,310 3,051 %
 
717.515 2,38 21.571.359.809 24,99 22:00
XLNX 47,660 -4,760 -9,081 %
 
2.973.291 1,95 12.782.412.000 23,66 22:00
XRAY 44,720 -0,320 -0,711 %
 
226.078 0,68 6.340.295.882 17,90 22:00
YHOO 35,240 -0,200 -0,564 %
 
5.417.233 --- 35.745.271.120 21,53 22:00

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
SABADELL 2,440

2,780 %

 
IAG 5,030

1,640 %

 
TÉCNICAS REUNIDAS 42,540

1,480 %

 
FCC 16,230

1,310 %

 
BBVA 9,000

1,160 %

 
Los peores
BANKINTER 5,727

-1,170 %

 
SACYR 4,643

-1,610 %

 
DIA 6,404

-1,700 %

 
CAIXABANK 4,513

-1,760 %

 
GAMESA 7,197

-2,120 %

 

Ver

Bono español (10 años) 3,088%
Bono alemán (10 años) 1,532%

EUR / USD

0,0000%
1,3830 0,0000

PETROLEO BRENT

1,201%
110,430 1,310
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00