Está pasando

NASDAQ 100

30-07-2014 | 23:01

Últ. Cotización

3.976,066

Cambio neto

17,033

Cambio %

0,430

Máx. intradía

3.989,004

Min. intradía

3.960,287

Apertura

3.982,104

Máx 52 semanas

3.997,500

Min 52 semanas

3.053,256

Cambio % YTD

10,692

Volumen

164.744.142,00

Volumen (en €)

655.033.581.705,37

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAPL 98,130 -0,250 -0,254 %
 
7.825.819 1,86 587.589.388.710 15,57 22:00
ADBE 71,890 -0,380 -0,526 %
 
1.022.990 --- 35.756.305.932 58,67 22:00
ADP 82,150 0,280 0,342 %
 
542.876 2,21 39.604.698.359 26,04 22:00
ADSK 55,610 0,140 0,252 %
 
399.549 --- 12.671.677.197 34,29 22:00
AKAM 60,730 1,730 2,932 %
 
1.345.122 --- 10.810.005.042 25,72 22:00
ALTR 33,350 0,300 0,908 %
 
598.148 1,89 10.447.101.140 21,68 22:00
AMAT 21,280 0,090 0,425 %
 
2.931.714 1,89 25.906.301.792 20,02 22:00
AMGN 130,010 6,700 5,434 %
 
2.494.560 1,82 98.420.384.456 15,24 22:00
AMZN 322,510 2,510 0,784 %
 
1.287.643 --- 149.011.266.804 13.240,08 22:00
APOL 28,460 0,370 1,317 %
 
301.708 --- 3.122.318.140 12,00 22:00
ATVI 22,890 -0,070 -0,305 %
 
1.546.949 0,54 16.382.970.429 17,56 22:00
BBBY 63,950 0,920 1,460 %
 
945.322 --- 12.914.958.300 13,11 22:00
BIDU 219,130 -0,870 -0,396 %
 
1.174.829 --- 7.682.907.069 6,00 22:00
BIIB 344,520 2,790 0,816 %
 
378.387 --- 81.356.573.767 26,69 22:00
BRCM 37,870 -0,120 -0,316 %
 
1.944.421 1,21 22.381.170.000 13,39 22:00
CA 29,570 0,090 0,305 %
 
546.397 3,42 13.160.448.654 9,64 22:00
CELG 88,340 0,610 0,695 %
 
1.687.761 --- 35.372.822.497 23,86 22:00
CHKP 68,580 0,320 0,469 %
 
394.213 --- 13.185.379.875 18,63 22:00
CHRW 68,530 4,120 6,397 %
 
1.629.806 2,10 10.177.732.950 22,48 22:00
CMCSA 55,410 0,420 0,764 %
 
3.862.290 1,64 143.406.789.169 18,62 22:00
COST 118,180 -0,720 -0,606 %
 
809.511 1,08 51.797.785.353 25,90 22:00
CSCO 25,630 -0,080 -0,311 %
 
7.946.307 2,73 131.123.080.000 12,60 22:00
CTAS 63,400 0,280 0,444 %
 
147.233 1,20 7.420.195.506 22,71 22:00
CTSH 49,960 -0,680 -1,343 %
 
1.644.954 --- 30.398.357.094 21,31 22:00
CTXS 68,990 -0,180 -0,260 %
 
1.006.550 --- 12.738.313.600 21,42 22:00
DELL 13,860 0,040 0,289 %
 
15.568.182 1,82 --- 14,42 21:00
DISH 62,690 0,110 0,176 %
 
257.468 --- 28.775.364.296 35,79 22:00
DTV 86,250 -0,140 -0,162 %
 
653.968 --- 43.454.857.260 14,67 22:00
EBAY 53,230 0,020 0,038 %
 
3.125.531 --- 66.069.750.371 17,91 22:00
ERIC 12,670 0,010 0,079 %
 
594.588 3,63 43.445.430.000 16,74 22:00
ESRX 70,610 3,330 4,950 %
 
2.877.538 --- 54.623.896.000 13,84 22:00
EXPD 44,030 0,360 0,824 %
 
501.458 1,54 8.681.248.260 23,18 22:00
EXPE 81,680 1,000 1,240 %
 
1.191.658 0,70 10.604.540.783 21,01 22:00
FAST 44,940 -0,060 -0,133 %
 
752.257 2,29 13.336.846.901 26,97 22:00
FB 74,677 0,967 1,312 %
 
36.795.639 --- 194.164.052.661 45,55 22:00
FISV 62,550 0,190 0,305 %
 
523.648 --- 15.589.213.214 18,62 22:00
FLEX 10,550 -0,210 -1,952 %
 
1.056.072 --- 6.213.996.378 12,53 22:00
FLIR 34,440 0,150 0,437 %
 
208.954 1,21 4.866.578.640 24,31 22:00
FSLR 65,580 0,190 0,291 %
 
443.554 --- 6.566.177.892 24,23 22:00
FWLT 33,400 -0,170 -0,506 %
 
102.813 --- 3.342.034.828 18,48 22:00
GILD 93,790 0,800 0,860 %
 
3.034.427 --- 143.127.572.970 12,13 22:00
GOOG 587,420 1,810 0,309 %
 
347.528 --- 397.326.180.416 21,62 22:00
GRMN 54,410 -3,170 -5,505 %
 
2.312.967 3,46 10.597.609.050 20,77 22:00
HOLX 25,960 0,430 1,684 %
 
1.674.273 --- 7.173.267.278 18,27 22:00
HSIC 118,800 0,430 0,363 %
 
113.781 --- 10.141.297.135 22,02 22:00
IACI 69,900 3,140 4,703 %
 
1.313.364 1,34 5.798.734.632 18,53 22:00
ILMN 165,040 -1,690 -1,014 %
 
289.303 --- 21.191.136.000 72,75 22:00
INTC 34,350 0,160 0,468 %
 
8.748.437 2,64 170.788.200.000 15,73 22:00
INTU 83,290 0,610 0,738 %
 
394.144 0,90 23.644.941.650 23,12 22:00
ISRG 466,990 1,760 0,378 %
 
123.799 --- 16.789.039.552 30,69 22:00
JBHT 78,500 0,440 0,564 %
 
195.461 0,97 9.148.939.500 25,01 22:00
KLAC 71,890 0,490 0,686 %
 
486.000 2,50 11.921.294.763 19,74 22:00
LBTYA 42,330 0,130 0,308 %
 
632.592 --- 33.269.712.029 520,99 22:00
LIFE 76,040 -0,030 -0,039 %
 
1.015.042 --- 13.141.869.559 16,76 22:00
LINTA 28,380 -0,150 -0,526 %
 
800.307 --- 13.929.487.323 23,05 22:00
LLTC 45,330 0,320 0,711 %
 
918.299 2,32 10.709.484.480 23,91 22:00
LOGI 15,220 -0,130 -0,847 %
 
118.420 1,53 2.456.431.900 23,34 22:00
LRCX 67,890 -0,910 -1,323 %
 
1.002.288 0,27 11.007.031.430 15,62 22:00
MCHP 46,250 0,000 0,000 %
 
364.702 2,41 9.268.551.153 19,13 22:00
MRVL 13,620 0,210 1,566 %
 
1.846.632 1,82 6.921.684.000 13,53 22:00
MSFT 43,580 -0,305 -0,695 %
 
9.063.493 2,40 359.055.620.000 16,32 22:00
MXIM 29,720 -0,050 -0,168 %
 
998.433 3,50 8.402.254.968 17,76 22:00
NIHD 0,702 0,003 0,401 %
 
966.549 --- 120.960.289 --- 21:59
NTAP 39,120 0,540 1,400 %
 
1.008.670 1,38 12.731.173.758 14,09 22:00
NVDA 18,070 0,290 1,631 %
 
1.934.914 1,71 10.082.450.427 26,47 22:00
NWSA 17,845 -0,025 -0,140 %
 
1.056.450 0,07 10.332.669.450 37,04 22:00
ORCL 31,250 -0,620 -1,945 %
 
61.965.845 0,95 --- 10,83 22:00
ORLY 152,450 2,190 1,458 %
 
212.365 --- 15.954.884.797 21,07 22:00
PAYX 41,480 -0,010 -0,024 %
 
597.059 3,31 15.061.359.669 24,50 22:00
PCAR 63,890 0,390 0,614 %
 
561.810 2,48 22.661.618.803 17,51 22:00
PDCO 39,590 0,240 0,610 %
 
163.698 1,65 4.114.492.180 18,25 22:00
QCOM 76,040 0,730 0,969 %
 
3.321.727 1,93 127.444.832.339 14,22 22:00
RIMM 13,030 0,050 0,385 %
 
10.880.888 --- --- --- 22:00
ROST 64,770 0,900 1,409 %
 
482.531 1,03 13.704.921.293 16,50 22:00
RYAAY 53,240 -0,090 -0,169 %
 
87.227 --- 73.647.477.640 21,77 22:00
SBUX 78,900 0,250 0,318 %
 
1.203.434 1,34 59.395.920.000 29,30 22:00
SHLD 39,430 0,780 2,018 %
 
98.931 --- 4.196.916.858 --- 22:00
SIAL 102,300 -0,950 -0,920 %
 
203.598 0,90 12.173.700.000 23,67 22:00
SPLS 11,340 0,260 2,347 %
 
2.466.922 3,74 7.332.662.941 9,10 22:00
SRCL 119,650 0,850 0,716 %
 
124.399 --- 10.171.306.868 27,97 22:00
STLD 21,480 0,040 0,187 %
 
1.011.813 2,12 4.798.104.236 17,67 22:00
STX 60,090 0,700 1,179 %
 
885.324 2,65 19.649.430.000 11,77 22:00
SYMC 24,000 0,220 0,925 %
 
1.333.100 2,48 16.624.074.408 12,78 22:00
URBN 36,070 0,670 1,893 %
 
686.819 --- 4.968.691.988 19,21 22:00
VRSN 54,330 0,540 1,004 %
 
436.615 --- 7.141.675.186 19,76 22:00
VRTX 92,010 -3,550 -3,715 %
 
599.582 --- 21.732.240.947 --- 22:00
WCRX 22,850 -0,260 -1,125 %
 
8.596.649 2,19 --- 7,34 22:00
WYNN 218,610 1,200 0,552 %
 
500.002 2,39 22.135.840.208 25,43 22:00
XLNX 41,610 0,550 1,340 %
 
1.393.537 2,24 11.177.985.570 18,54 22:00
XRAY 47,440 0,230 0,487 %
 
340.500 0,60 6.726.623.296 18,73 22:00
YHOO 36,600 0,920 2,579 %
 
6.411.156 --- 36.992.718.000 25,15 22:00

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
GAMESA 9,855

2,230 %

 
JAZZTEL 10,580

2,120 %

 
ARCELOR 11,575

2,030 %

 
CAIXABANK 4,604

1,750 %

 
BANKINTER 6,535

1,660 %

 
Los peores
VISCOFAN 42,315

-1,810 %

 
TÉCNICAS REUNIDAS 42,260

-2,370 %

 
SACYR 4,468

-2,790 %

 
FCC 16,265

-3,300 %

 
OHL 28,495

-6,730 %

 

Ver

Bono español (10 años) 2,541%
Bono alemán (10 años) 1,177%

EUR / USD

-0,0070%
1,3395 -0,0001

PETROLEO BRENT

-0,524%
106,360 -0,560
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00