NASDAQ 100

29-06-2017 | 17:31

Últ. Cotización

5.638,32

Cambio neto

-114,71

Cambio %

-1,99

Máx. intradía

5.723,66

Min. intradía

5.637,01

Apertura

5.723,31

Máx 52 semanas

5.897,69

Min 52 semanas

4.884,52

Cambio % YTD

15,93

Volumen

50.421.622,00

Volumen (en €)

284.293.340.598,28

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAL 49,37 0,12 0,24 %
 
433.749 0,84 24.319.109.945 10,04 17:28
AAPL 143,45 -2,38 -1,63 %
 
2.467.138 1,64 747.925.348.000 16,32 17:28
ADBE 140,78 -3,03 -2,11 %
 
269.810 --- 69.704.401.400 35,45 17:28
ADI 76,94 -2,26 -2,85 %
 
298.621 2,11 28.237.861.963 18,12 17:28
ADP 102,41 -0,27 -0,26 %
 
242.023 2,16 45.819.293.329 27,60 17:28
ADSK 101,50 -2,78 -2,67 %
 
250.073 --- 22.369.757.144 --- 17:28
AKAM 49,57 -1,06 -2,09 %
 
159.838 --- 8.569.333.447 19,81 17:28
ALTR 53,96 0,03 0,06 %
 
1.637.596 --- --- --- 19:00
ALXN 122,50 -3,31 -2,63 %
 
202.563 --- 27.508.176.395 23,68 17:28
AMAT 41,39 -1,30 -3,05 %
 
1.373.343 1,00 44.479.006.394 13,87 17:28
AMGN 172,82 -1,25 -0,72 %
 
270.998 2,62 127.091.677.301 13,99 17:28
AMZN 971,88 -18,45 -1,86 %
 
453.181 --- 464.558.640.000 148,16 17:28
ATVI 57,12 -1,69 -2,87 %
 
651.631 0,53 43.049.196.688 29,43 17:28
AVGO 234,51 -6,54 -2,71 %
 
340.011 1,73 95.211.941.992 15,28 17:28
BBBY 30,49 0,30 0,99 %
 
282.144 --- 4.412.817.700 9,01 17:28
BIDU 178,31 0,31 0,17 %
 
391.187 --- 6.185.106.193 4,58 17:29
BIIB 271,21 -3,43 -1,25 %
 
93.757 --- 57.527.764.206 13,42 17:28
BRCM 54,67 0,17 0,31 %
 
14.436.678 1,03 --- 17,18 22:00
CA 34,22 -0,69 -1,98 %
 
301.993 --- 14.414.124.275 13,40 17:28
CCTX 61,47 0,04 0,07 %
 
3.040.775 --- --- --- 22:00
CELG 131,82 -2,41 -1,80 %
 
444.359 --- 102.928.263.840 18,42 17:28
CERN 66,02 -1,13 -1,68 %
 
113.268 --- 21.814.940.669 26,76 17:28
CHKP 109,07 -3,33 -2,96 %
 
100.314 --- 18.102.915.500 21,74 17:28
CHRW 67,45 0,12 0,18 %
 
114.651 2,72 9.502.909.765 18,85 17:28
CHTR 335,03 -5,27 -1,55 %
 
179.524 --- 89.633.237.043 76,18 17:28
CMCSA 38,89 -0,97 -2,43 %
 
1.477.713 1,61 200.028.447.946 20,08 17:28
CMCSK 58,00 -1,69 -2,83 %
 
1.812.039 --- --- --- 22:00
COST 159,16 -1,01 -0,63 %
 
338.831 1,06 69.806.515.994 27,79 17:28
CSCO 31,60 -0,48 -1,50 %
 
1.936.464 3,43 158.001.719.008 13,47 17:28
CTSH 66,03 -1,00 -1,49 %
 
336.164 0,72 38.891.463.524 18,32 17:28
CTXS 78,96 -2,27 -2,79 %
 
110.969 --- 11.934.672.295 17,51 17:28
DISCA 25,25 -0,15 -0,59 %
 
112.146 --- 9.710.461.483 11,20 17:28
DISH 62,88 -1,87 -2,88 %
 
203.961 --- 29.268.394.803 23,77 17:28
DLTR 70,09 0,12 0,17 %
 
196.129 --- 16.589.500.259 20,28 17:28
DTV 93,55 1,36 1,48 %
 
9.118.942 --- --- --- 22:00
EAX 106,05 -2,76 -2,54 %
 
350.243 --- 32.831.525.095 22,92 17:28
EBAY 34,30 -1,01 -2,86 %
 
502.804 --- 37.124.194.292 17,60 17:28
EQIX 418,74 -12,02 -2,79 %
 
77.178 1,91 32.624.822.725 95,65 17:28
ESRX 64,34 -0,87 -1,33 %
 
278.292 --- 38.624.126.067 9,36 17:28
EXPD 56,10 -0,16 -0,28 %
 
60.820 1,48 10.107.240.175 23,88 17:28
FAST 42,57 0,12 0,28 %
 
223.333 3,00 12.313.965.245 22,66 17:28
FB 150,07 -3,17 -2,07 %
 
2.083.251 --- 434.929.414.586 31,63 17:28
FISV 121,32 -2,74 -2,21 %
 
86.451 --- 25.765.696.655 24,24 17:28
FOX 27,91 0,14 0,50 %
 
349.815 1,65 51.657.376.084 14,24 17:28
FOXA 28,24 0,13 0,46 %
 
870.739 1,38 52.268.158.388 14,51 17:28
GILD 70,97 -0,95 -1,32 %
 
807.441 2,97 92.738.514.406 8,62 17:28
GMCR 91,67 -0,28 -0,30 %
 
2.100.528 1,57 --- 25,30 22:00
GOOG 917,79 -22,70 -2,41 %
 
357.888 --- 634.879.950.347 27,73 17:28
GOOGL 936,01 -25,00 -2,60 %
 
349.204 --- 647.483.609.894 28,28 17:28
GRMN 50,96 0,01 0,02 %
 
87.803 3,94 9.584.386.135 18,97 17:28
HSIC 183,72 -0,56 -0,30 %
 
30.740 --- 14.574.408.391 25,32 17:25
ILMN 176,51 -4,49 -2,48 %
 
75.639 --- 25.823.413.000 46,45 17:28
INTC 33,64 -0,56 -1,64 %
 
1.617.161 3,18 158.410.760.000 11,97 17:28
INTU 133,62 -1,75 -1,29 %
 
137.044 1,01 34.240.659.480 30,86 17:28
ISRG 931,97 -14,34 -1,52 %
 
28.974 --- 34.334.485.893 40,03 17:28
KLAC 92,69 -3,05 -3,19 %
 
174.980 2,30 14.530.327.526 16,26 17:28
KRFT 88,19 -0,11 -0,12 %
 
1.328.080 --- --- --- 22:00
LBTYA 31,06 -0,41 -1,30 %
 
287.772 --- 26.629.050.782 441,84 17:28
LBTYK 30,17 -0,33 -1,08 %
 
761.974 --- --- --- 17:28
LINTA 24,40 -0,21 -0,85 %
 
89.686 --- 11.002.405.446 23,14 17:28
LLTC 65,00 -0,27 -0,41 %
 
16.857.398 2,00 15.650.420.825 29,36 22:00
LMCA 29,42 0,53 1,83 %
 
155.159 --- --- 15,24 22:00
LRCX 142,89 -4,94 -3,34 %
 
281.812 1,09 23.429.530.410 14,96 17:28
LVNTA 51,65 -1,04 -1,97 %
 
69.405 --- 4.414.571.107 11,74 17:28
MAR 100,04 -1,94 -1,90 %
 
166.109 1,28 37.904.229.530 25,24 17:28
MAT 20,66 -0,03 -0,15 %
 
468.421 5,19 7.077.214.563 20,40 17:28
MDLZ 43,50 -0,54 -1,23 %
 
540.467 1,75 66.001.600.482 20,84 17:28
MNSTX 50,38 -0,67 -1,31 %
 
130.744 --- 28.605.177.577 34,37 17:27
MSFT 68,58 -1,22 -1,75 %
 
2.068.126 2,33 529.472.900.252 23,01 17:28
MU 31,24 -1,00 -3,10 %
 
3.565.705 0,36 34.561.034.523 7,47 17:29
MYL 38,93 -0,14 -0,36 %
 
336.433 --- 20.865.766.063 7,52 17:28
NFLX 149,27 -4,14 -2,70 %
 
558.271 --- 64.336.032.610 146,25 17:28
NTAP 39,95 -0,46 -1,14 %
 
164.602 --- 10.855.917.040 15,96 17:28
NVDA 146,13 -5,62 -3,70 %
 
1.975.146 --- 86.947.350.000 48,28 17:28
NXPI 109,20 -0,70 -0,64 %
 
306.027 --- 36.794.927.224 17,29 17:28
ORLY 218,52 1,50 0,69 %
 
119.563 --- 19.886.418.500 17,72 17:28
PAYX 57,23 -0,42 -0,73 %
 
351.683 3,10 20.559.785.074 25,46 17:28
PCAR 65,37 0,01 0,02 %
 
193.464 2,57 22.963.147.517 17,70 17:28
PCLN 1.864,83 -25,38 -1,34 %
 
39.624 --- 91.642.288.926 25,63 17:28
QCOM 54,96 -1,20 -2,14 %
 
752.027 3,93 81.199.910.974 13,23 17:28
REGN 502,62 -10,57 -2,06 %
 
76.718 --- 53.423.785.393 40,34 17:28
ROST 57,44 -0,34 -0,59 %
 
380.496 --- 22.354.621.432 24,35 17:28
SBAC 133,32 -1,03 -0,77 %
 
82.940 --- 16.171.872.784 128,77 17:28
SBUX 58,47 -0,71 -1,20 %
 
525.183 1,71 84.670.407.000 28,12 17:28
SIAL 139,76 -0,05 -0,04 %
 
3.224.284 --- --- --- 22:00
SIRI 5,33 -0,07 -1,30 %
 
731.038 0,75 24.864.535.829 30,41 17:28
SNDK 76,18 -0,39 -0,51 %
 
2.445.320 1,21 --- 22,73 22:00
SPLS 10,12 0,19 1,86 %
 
10.986.470 --- 6.606.769.852 10,37 17:27
SRCL 77,44 -0,28 -0,36 %
 
34.775 0,04 6.603.162.361 16,78 17:27
STX 38,98 -1,20 -2,99 %
 
509.611 5,96 11.562.537.728 9,01 17:29
SYMC 28,11 -0,78 -2,70 %
 
363.303 --- 17.097.634.861 24,48 17:28
TRIP 37,96 -0,18 -0,47 %
 
204.361 --- 5.359.686.432 32,95 17:28
TSCOX 53,71 0,58 1,09 %
 
99.716 1,85 6.905.179.959 15,57 17:28
TSLA 360,15 -11,09 -2,99 %
 
782.659 --- 59.158.143.920 132,65 17:28
TXN 76,58 -1,48 -1,90 %
 
460.586 2,51 76.298.477.676 19,87 17:28
VIAB 34,66 -0,41 -1,17 %
 
328.261 2,36 13.922.935.656 9,06 17:28
VIP 4,05 0,10 2,53 %
 
538.068 2,94 7.083.468.824 15,33 22:00
VOD 28,77 -0,12 -0,42 %
 
383.015 --- 765.952.001.313 37,87 17:28
VRSK 83,53 -0,43 -0,51 %
 
69.701 --- 13.856.933.617 26,43 17:26
VRTX 127,20 -3,91 -2,98 %
 
127.679 --- 31.681.549.070 78,87 17:28
WDCX 91,59 -2,08 -2,22 %
 
368.314 2,19 26.674.890.866 10,38 17:29
WFM 42,17 -0,08 -0,19 %
 
426.976 1,49 13.476.040.700 32,42 17:24
WYNN 134,75 -1,19 -0,88 %
 
80.056 1,59 13.793.537.546 28,42 17:28
XLNX 64,22 -1,79 -2,71 %
 
176.769 --- 15.931.275.354 26,15 17:28
YHOO 52,58 0,00 0,00 %
 
147.049.465 --- 50.133.294.860 67,81 22:00

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
BANKINTER 8,12

0,10 %

 
DIA 5,48

-0,11 %

 
GAMESA 18,54

-0,16 %

 
SABADELL 1,80

-0,28 %

 
ABERTIS 16,20

-0,34 %

 
Los peores
CELLNEX TELECOM SA 18,20

-2,31 %

 
GRIFOLS 24,64

-2,59 %

 
REE 18,25

-2,62 %

 
INDRA 12,54

-2,72 %

 
ACS 33,88

-3,61 %

 

Ver

Bono español (10 años) 1,531%
Bono alemán (10 años) 0,452%

EUR / USD

0,4570%
1,1428 0,0052

PETROLEO BRENT

0,909%
47,740 0,430
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana