Está pasando

NASDAQ 100

21-10-2014 | 16:55

Últ. Cotización

3.933,350

Cambio neto

63,272

Cambio %

1,630

Máx. intradía

3.933,737

Min. intradía

3.908,832

Apertura

3.916,648

Máx 52 semanas

4.118,908

Min 52 semanas

3.318,395

Cambio % YTD

9,503

Volumen

59.654.456,00

Volumen (en €)

234.641.854.507,60

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAPL 101,910 2,150 2,155 %
 
11.465.628 1,79 610.223.525.970 15,74 16:52
ADBE 65,840 1,160 1,793 %
 
194.221 --- 32.836.967.464 52,29 16:53
ADI 46,160 0,840 1,854 %
 
228.771 2,87 14.504.062.109 19,02 16:52
ADP 73,930 0,580 0,791 %
 
146.379 2,46 35.639.129.399 23,33 16:52
ADSK 52,780 0,960 1,853 %
 
159.560 --- 11.993.539.989 32,04 16:52
AKAM 55,120 1,130 2,093 %
 
143.682 --- 9.820.351.836 23,03 16:52
ALTR 33,180 0,155 0,469 %
 
200.208 1,90 10.251.932.179 21,71 16:52
ALXN 171,800 3,600 2,140 %
 
127.777 --- 33.984.616.485 33,57 16:52
AMAT 20,220 0,150 0,747 %
 
1.063.966 1,98 24.627.960.000 18,91 16:52
AMGN 139,380 1,870 1,360 %
 
369.245 1,73 105.874.055.717 16,33 16:52
AMZN 309,280 3,070 1,003 %
 
263.695 --- 142.898.529.029 13.240,08 16:52
ATVI 19,030 0,160 0,848 %
 
432.623 0,79 13.653.683.602 14,24 16:52
AVGO 80,790 2,800 3,590 %
 
221.632 1,36 20.431.726.287 16,78 16:52
BBBY 64,700 0,540 0,842 %
 
180.381 --- 11.984.963.300 13,35 16:52
BIDU 219,000 2,380 1,099 %
 
274.527 --- 7.678.349.145 5,84 16:52
BIIB 319,640 8,230 2,643 %
 
187.481 --- 75.481.293.506 23,78 16:51
BRCM 37,020 0,720 1,984 %
 
552.836 1,29 23.729.820.000 12,84 16:52
CA 27,020 0,410 1,541 %
 
382.043 3,74 12.025.543.546 8,70 16:52
CCTX 41,070 0,750 1,860 %
 
127.678 0,01 8.520.787.068 18,25 16:52
CELG 94,750 2,750 2,989 %
 
1.115.041 --- 75.753.581.975 25,07 16:52
CERN 58,860 0,540 0,926 %
 
123.289 --- 20.074.422.783 35,18 16:52
CHKP 68,240 -0,110 -0,161 %
 
85.746 --- 13.120.010.538 18,66 16:51
CHRW 69,600 0,610 0,884 %
 
130.638 2,06 10.242.164.993 23,20 16:52
CHTR 152,280 4,100 2,767 %
 
118.883 --- 16.544.441.870 --- 16:52
CMCSA 52,560 1,260 2,456 %
 
1.888.691 1,70 136.030.695.520 17,39 16:52
COST 129,640 1,220 0,950 %
 
225.012 0,99 56.741.224.120 27,93 16:52
CSCO 23,250 0,320 1,396 %
 
2.800.185 3,01 119.042.850.264 11,23 16:52
CTSH 44,700 1,130 2,594 %
 
420.595 --- 27.174.216.836 18,48 16:52
CTXS 65,880 0,705 1,082 %
 
108.947 --- 10.835.303.430 20,12 16:51
DISCA 35,400 1,240 3,630 %
 
146.162 --- 15.870.857.008 18,86 16:52
DISH 60,230 1,530 2,607 %
 
93.470 --- 27.741.514.704 35,11 16:51
DLTR 58,040 0,700 1,221 %
 
124.085 --- 11.934.511.275 20,78 16:52
DTV 85,420 0,160 0,188 %
 
195.489 --- 42.900.393.834 14,42 16:52
EBAY 50,100 0,900 1,829 %
 
1.513.350 --- 62.242.600.127 16,65 16:52
EQIX 205,320 1,640 0,805 %
 
45.967 0,68 10.921.813.228 68,02 16:51
ESRX 73,170 1,650 2,307 %
 
387.779 --- 54.540.918.000 14,66 16:52
EXPD 40,400 0,540 1,355 %
 
77.707 1,59 7.882.364.533 21,56 16:52
EXPE 79,335 2,085 2,699 %
 
276.612 0,77 10.098.948.825 19,46 16:52
FAST 42,310 0,910 2,198 %
 
146.179 2,35 12.542.409.994 25,00 16:52
FB 77,600 0,650 0,845 %
 
3.041.949 --- 201.764.003.462 47,28 16:52
FFIV 115,090 2,210 1,958 %
 
51.217 --- 8.526.342.637 21,09 16:52
FISV 63,960 1,050 1,669 %
 
127.605 --- 15.940.061.631 18,73 16:52
FOXA 33,620 0,580 1,755 %
 
1.080.806 0,75 73.380.453.895 21,75 16:52
GILD 104,170 1,960 1,918 %
 
1.142.317 --- 158.967.899.310 12,69 16:52
GMCR 143,550 0,520 0,364 %
 
119.816 0,70 23.315.745.569 37,67 16:52
GOOG 522,220 1,380 0,265 %
 
284.681 --- 354.209.814.940 20,31 16:52
GOOGL 532,530 0,150 0,028 %
 
295.839 --- 361.202.850.810 20,53 16:52
GRMN 53,210 0,390 0,738 %
 
128.417 3,52 10.249.113.323 17,20 16:52
HSIC 115,460 1,840 1,619 %
 
28.896 --- 9.794.771.996 21,14 16:52
ILMN 178,890 14,420 8,768 %
 
428.659 --- 24.937.266.000 71,65 16:52
INTC 32,130 0,550 1,742 %
 
2.520.081 2,83 158.979.240.000 14,14 16:52
INTU 82,540 1,500 1,851 %
 
96.880 0,91 23.568.485.549 22,66 16:52
ISRG 485,000 -0,260 -0,054 %
 
67.086 --- 17.436.527.940 31,62 16:51
KLAC 70,250 0,690 0,992 %
 
123.038 2,55 11.580.976.710 19,23 16:52
KRFT 56,240 0,360 0,644 %
 
201.119 3,79 33.446.492.256 17,71 16:52
LBTYA 43,330 0,600 1,404 %
 
223.563 --- 33.772.875.263 693,28 16:52
LINTA 25,170 0,460 1,862 %
 
125.714 --- 12.120.503.784 21,82 16:52
LLTC 40,275 0,685 1,730 %
 
227.351 2,61 9.606.043.896 21,03 16:52
LMCA 45,060 1,090 2,479 %
 
45.793 --- 15.455.152.606 151,62 16:51
MAR 67,800 0,780 1,164 %
 
207.961 1,07 19.700.638.813 26,76 16:52
MAT 29,430 -0,035 -0,119 %
 
436.725 5,17 9.938.511.000 14,37 16:52
MDLZ 33,070 0,130 0,395 %
 
452.502 1,74 55.752.328.727 19,66 16:52
MNSTX 98,500 3,170 3,325 %
 
171.556 --- 16.511.911.570 37,00 16:52
MSFT 44,610 0,530 1,202 %
 
3.142.266 2,35 367.579.654.477 16,39 16:52
MU 30,780 1,090 3,671 %
 
3.864.536 --- 32.959.939.543 9,24 16:52
MXIM 27,520 0,860 3,226 %
 
284.398 3,78 7.807.578.772 15,91 16:52
MYL 51,250 0,940 1,868 %
 
245.678 --- 19.169.926.226 14,91 16:52
NFLX 362,990 3,770 1,050 %
 
224.368 --- 21.868.833.113 102,36 16:52
NTAP 39,190 0,650 1,687 %
 
170.713 1,38 12.756.345.000 14,07 16:52
NVDA 18,020 0,450 2,561 %
 
1.125.710 1,72 9.765.310.192 26,16 16:52
NXPI 63,880 2,380 3,870 %
 
318.844 --- 15.246.085.585 13,20 16:52
ORLY 157,570 2,610 1,684 %
 
58.397 --- 16.350.585.729 21,73 16:52
PAYX 44,010 0,260 0,594 %
 
160.200 3,12 15.968.045.537 25,60 16:52
PCAR 58,730 0,810 1,399 %
 
194.144 2,77 20.835.565.105 15,91 16:52
PCLN 1.124,000 20,930 1,897 %
 
72.695 --- 58.951.221.544 21,07 16:50
QCOM 74,710 1,440 1,965 %
 
866.035 1,95 125.215.720.989 13,80 16:52
REGN 372,670 6,545 1,788 %
 
49.685 --- 37.664.133.177 36,14 16:52
ROST 79,760 1,360 1,735 %
 
157.712 0,83 16.736.176.711 20,26 16:52
SBAC 109,820 0,830 0,762 %
 
50.073 --- 14.167.498.003 --- 16:52
SBUX 74,480 -0,220 -0,295 %
 
430.668 1,42 55.949.376.000 27,94 16:52
SIAL 135,150 0,160 0,119 %
 
95.626 0,68 16.082.850.000 30,96 16:52
SIRI 3,345 0,015 0,451 %
 
836.561 --- 18.972.427.545 38,95 16:52
SNDK 87,410 3,030 3,591 %
 
405.584 1,19 19.599.853.656 14,57 16:52
SPLS 12,170 -0,130 -1,057 %
 
588.617 3,48 7.839.927.947 10,10 16:52
SRCL 120,530 1,570 1,320 %
 
30.031 --- 10.222.182.687 27,97 16:48
STX 54,590 0,740 1,374 %
 
163.766 2,92 17.840.683.402 10,67 16:52
SYMC 23,110 0,615 2,734 %
 
448.969 2,57 15.953.087.187 12,09 16:52
TRIP 86,720 3,180 3,807 %
 
229.303 --- 12.382.345.292 39,40 16:52
TSCOX 60,810 0,390 0,646 %
 
74.986 0,99 8.372.111.492 23,71 16:51
TSLA 232,280 1,810 0,785 %
 
265.985 --- 28.949.013.196 230,70 16:53
TXN 45,950 1,540 3,468 %
 
1.280.593 2,64 49.054.178.855 18,46 16:52
VIAB 71,180 2,180 3,159 %
 
352.393 1,76 30.111.289.422 12,78 16:52
VIP 5,890 0,025 0,426 %
 
316.095 0,62 9.537.103.773 9,88 16:52
VOD 31,080 0,380 1,238 %
 
452.306 8,71 821.753.963.669 7,23 16:52
VRSK 60,650 0,700 1,168 %
 
66.801 --- 10.090.004.014 24,83 16:51
VRTX 106,770 2,000 1,909 %
 
91.553 --- 25.419.965.278 --- 16:52
WDCX 89,450 1,620 1,845 %
 
184.285 1,25 20.896.347.949 10,99 16:52
WFM 37,620 0,425 1,143 %
 
230.141 1,29 13.590.045.515 24,18 16:52
WYNN 184,380 2,720 1,497 %
 
89.164 3,00 18.686.607.667 22,19 16:52
XLNX 42,520 0,860 2,064 %
 
363.182 2,19 11.415.847.837 18,81 16:52
YHOO 39,890 0,610 1,553 %
 
1.933.458 --- 39.674.745.103 28,24 16:52

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
ABENGOA B 3,400

6,217 %

 
SACYR 3,651

5,949 %

 
GAMESA 7,250

5,210 %

 
ARCELOR 10,085

5,063 %

 
SABADELL 2,254

4,935 %

 
Los peores
ENAGAS 24,695

1,271 %

 
GAS NATURAL 21,555

1,126 %

 
FCC 15,175

1,099 %

 
JAZZTEL 12,715

0,276 %

 
BME 29,685

0,101 %

 

Ver

Bono español (10 años) 2,224%
Bono alemán (10 años) 0,867%

EUR / USD

-0,5390%
1,2729 -0,0069

PETROLEO BRENT

0,969%
85,480 0,820
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00