Está pasando

NASDAQ 100

06-03-2015 | 23:16

Últ. Cotización

4.399,231

Cambio neto

-52,826

Cambio %

-1,190

Máx. intradía

4.453,927

Min. intradía

4.389,824

Apertura

4.442,190

Máx 52 semanas

4.483,970

Min 52 semanas

3.414,107

Cambio % YTD

3,847

Volumen

162.664.123,00

Volumen (en €)

715.597.052.489,41

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAL 47,995 -0,400 -0,827 %
 
1.526.167 --- 33.435.709.551 4,63 22:00
AAPL 126,600 0,190 0,150 %
 
16.998.016 1,55 737.413.096.800 14,72 22:00
ADBE 77,550 -1,070 -1,361 %
 
874.442 --- 38.846.565.001 37,76 22:00
ADI 57,930 -0,520 -0,890 %
 
581.260 2,52 18.052.574.413 20,08 22:00
ADP 85,995 -0,755 -0,870 %
 
851.146 2,16 41.028.214.500 29,65 22:00
ADSK 61,740 -1,210 -1,922 %
 
535.431 --- 14.014.980.000 52,32 22:00
AKAM 69,960 -1,130 -1,590 %
 
501.345 --- 12.511.208.940 26,67 22:00
ALTR 35,780 -0,240 -0,666 %
 
1.038.534 1,99 10.820.945.400 22,00 22:00
ALXN 181,650 -4,140 -2,228 %
 
392.347 --- 36.720.276.660 31,41 22:00
AMAT 23,910 -0,270 -1,117 %
 
4.063.538 1,70 29.378.138.623 19,42 22:00
AMGN 154,880 -4,720 -2,957 %
 
1.683.343 1,79 117.532.439.073 17,18 22:00
AMZN 380,090 -7,740 -1,996 %
 
822.616 --- 176.507.691.375 944,27 22:00
ATVI 23,070 -0,220 -0,945 %
 
1.508.319 0,62 16.677.726.381 19,62 22:00
AVGO 127,890 -2,680 -2,053 %
 
746.774 0,99 32.654.348.988 15,56 22:00
BBBY 73,660 -0,730 -0,981 %
 
537.772 --- 13.671.369.660 14,74 22:00
BIDU 213,310 -0,920 -0,429 %
 
782.847 --- 7.481.541.084 4,78 22:00
BIIB 417,630 -7,980 -1,875 %
 
575.566 --- 97.960.545.690 25,09 22:00
BRCM 44,330 -0,575 -1,281 %
 
1.479.113 1,22 26.553.670.000 16,11 22:00
CA 31,710 -0,250 -0,782 %
 
786.309 3,17 13.825.560.000 12,86 22:00
CCTX 48,570 -1,030 -2,077 %
 
729.434 0,00 10.077.918.496 19,24 22:00
CELG 118,030 -2,680 -2,220 %
 
1.308.915 --- 94.493.715.128 24,99 22:00
CERN 69,970 -2,540 -3,503 %
 
773.433 --- 23.970.903.001 34,31 22:00
CHKP 81,995 -1,150 -1,383 %
 
320.777 --- 16.174.559.760 20,88 22:00
CHRW 73,580 -0,540 -0,729 %
 
393.069 2,12 10.766.868.468 21,67 22:00
CHTR 183,520 -0,960 -0,520 %
 
155.065 --- 19.479.560.644 299,27 22:00
CMCSA 60,370 0,045 0,075 %
 
4.563.290 1,66 155.531.071.684 18,62 22:00
CMCSK 59,910 0,060 0,100 %
 
748.561 1,68 154.345.974.898 18,73 22:00
COST 149,545 -1,625 -1,075 %
 
1.023.473 1,48 65.875.230.498 29,32 22:00
CSCO 28,925 -0,375 -1,280 %
 
8.308.929 2,65 147.654.566.059 13,58 22:00
CTSH 61,610 -0,750 -1,203 %
 
1.158.857 --- 37.558.477.186 21,15 22:00
CTXS 61,160 -0,860 -1,387 %
 
424.184 --- 9.833.060.160 16,99 22:00
DISCA 31,770 -0,380 -1,182 %
 
686.500 --- 11.754.900.000 18,14 22:00
DISH 76,060 0,250 0,330 %
 
467.579 --- 35.118.696.560 44,80 22:00
DLTR 79,610 0,180 0,227 %
 
910.305 --- 16.375.777.000 25,45 22:00
DTV 87,140 -0,790 -0,898 %
 
653.491 --- 43.814.112.427 14,68 22:00
EAX 56,360 -1,015 -1,769 %
 
722.481 --- 17.471.600.000 24,13 22:00
EBAY 59,870 0,790 1,337 %
 
4.740.538 --- 72.445.503.652 19,02 22:00
EQIX 235,520 1,220 0,521 %
 
438.054 3,09 12.890.660.342 54,70 22:00
ESRX 82,270 -2,010 -2,385 %
 
1.152.063 --- 59.801.898.460 15,52 22:00
EXPD 47,660 -0,310 -0,646 %
 
397.479 1,46 9.138.901.607 22,44 22:00
FAST 40,550 -0,070 -0,172 %
 
1.586.296 2,77 11.982.229.755 21,64 22:00
FB 80,005 -1,205 -1,484 %
 
7.755.546 --- 223.773.985.000 41,65 22:00
FISV 77,525 -0,435 -0,558 %
 
428.989 --- 18.504.660.483 20,56 22:00
FOX 33,595 -0,440 -1,293 %
 
845.105 0,94 74.138.349.538 20,38 22:00
FOXA 34,495 -0,375 -1,075 %
 
3.204.772 0,82 76.124.493.743 20,46 22:00
GILD 101,810 -1,605 -1,552 %
 
2.738.226 1,06 151.635.985.346 10,85 22:00
GMCR 126,240 -2,810 -2,178 %
 
473.600 0,90 20.409.864.624 31,56 22:00
GOOG 567,685 -7,645 -1,329 %
 
570.064 --- 386.123.441.820 18,25 22:00
GOOGL 572,900 -8,535 -1,468 %
 
605.497 --- 389.928.791.808 20,25 22:00
GRMN 49,640 -1,070 -2,110 %
 
450.695 3,99 9.492.508.280 16,19 22:00
HSIC 137,840 -2,780 -1,977 %
 
203.210 --- 11.551.248.382 23,66 22:00
ILMN 193,140 -6,990 -3,493 %
 
424.462 --- 27.773.532.000 62,31 22:00
INTC 33,190 -0,540 -1,601 %
 
7.775.554 2,92 157.586.120.000 14,20 22:00
INTU 97,410 -0,710 -0,724 %
 
556.693 0,94 26.955.887.161 39,36 22:00
ISRG 494,040 -5,480 -1,097 %
 
88.930 --- 18.081.864.000 28,63 22:00
KLAC 61,060 -1,170 -1,880 %
 
566.720 19,02 9.932.320.626 21,77 22:00
KRFT 62,020 -1,080 -1,712 %
 
1.240.211 3,61 36.467.058.864 19,48 22:00
LBTYA 54,190 -0,810 -1,473 %
 
608.211 --- 48.075.573.607 134,80 22:00
LBTYK 52,250 -0,630 -1,191 %
 
991.052 --- --- --- 22:00
LINTA 28,980 -0,560 -1,896 %
 
494.663 --- --- 23,58 22:00
LLTC 47,650 -0,720 -1,489 %
 
644.591 2,38 11.397.609.729 22,76 22:00
LMCA 39,160 -0,280 -0,710 %
 
191.234 --- 13.438.232.927 49,30 22:00
LRCX 80,170 -0,600 -0,743 %
 
505.817 0,89 12.772.372.378 16,93 22:00
LVNTA 39,990 -0,210 -0,522 %
 
97.943 --- 5.659.347.769 40,47 22:00
MAR 81,520 -1,380 -1,665 %
 
589.035 1,00 22.817.448.000 26,97 22:00
MAT 25,630 -0,450 -1,726 %
 
1.143.770 5,94 8.669.450.558 16,69 22:00
MDLZ 35,220 -1,290 -3,533 %
 
3.603.833 1,75 58.593.435.985 21,20 22:00
MNSTX 136,620 -3,410 -2,435 %
 
437.147 --- 23.227.629.912 41,66 22:00
MSFT 42,360 -0,750 -1,740 %
 
12.937.938 2,82 347.512.347.045 17,93 22:00
MU 28,500 -0,780 -2,664 %
 
5.965.184 --- 30.703.432.185 8,09 22:00
MYL 55,440 -1,245 -2,196 %
 
993.457 --- 20.977.036.154 13,74 22:00
NFLX 454,120 -13,530 -2,893 %
 
487.205 --- 27.473.388.998 137,09 22:00
NTAP 38,200 -0,345 -0,895 %
 
861.791 1,72 11.903.120.000 13,88 22:00
NVDA 22,550 -0,310 -1,356 %
 
1.720.732 --- 12.256.757.118 19,62 22:00
NXPI 98,480 -0,190 -0,193 %
 
982.352 --- 22.724.469.270 17,04 22:00
ORLY 204,190 -3,830 -1,841 %
 
261.435 --- 20.746.303.298 24,34 22:00
PAYX 48,950 -0,230 -0,468 %
 
589.218 3,07 17.773.745.000 26,53 22:00
PCAR 61,655 -0,795 -1,273 %
 
805.001 2,88 21.857.672.327 14,35 22:00
PCLN 1.215,990 -15,910 -1,292 %
 
225.354 --- 63.150.097.437 21,39 22:00
QCOM 71,505 0,575 0,811 %
 
4.069.654 2,31 117.951.795.094 14,23 22:00
REGN 422,130 -6,820 -1,590 %
 
279.590 --- 43.317.698.169 39,93 22:00
ROST 104,400 -0,550 -0,524 %
 
466.323 --- 21.765.980.264 22,88 22:00
SBAC 121,895 -2,695 -2,163 %
 
309.654 --- 15.745.907.179 220,67 22:00
SBUX 92,215 -1,415 -1,511 %
 
1.190.145 1,42 69.142.807.000 29,92 22:00
SIAL 138,080 0,025 0,018 %
 
222.095 0,66 16.490.682.033 30,67 22:00
SIRI 3,900 -0,030 -0,763 %
 
2.567.295 --- 21.767.611.117 33,51 22:00
SNDK 80,655 -1,860 -2,254 %
 
1.056.714 1,53 17.180.626.426 15,68 22:00
SPLS 16,050 -0,450 -2,727 %
 
2.823.854 3,04 10.277.141.650 17,23 22:00
SRCL 136,190 -0,095 -0,070 %
 
212.904 --- 11.545.373.103 29,17 22:00
STX 56,900 -1,535 -2,627 %
 
1.212.722 3,50 18.682.432.485 11,92 22:00
SYMC 24,165 -0,475 -1,928 %
 
1.319.606 2,48 16.489.714.996 13,01 22:00
TRIP 85,700 -2,280 -2,592 %
 
796.450 --- 12.248.816.647 38,89 22:00
TSCOX 84,680 -0,670 -0,785 %
 
265.353 0,78 11.548.827.760 27,93 22:00
TSLA 193,880 -6,750 -3,364 %
 
1.390.927 --- 24.368.313.245 202,03 22:00
TXN 57,640 -0,700 -1,200 %
 
1.504.437 2,32 60.357.282.230 20,09 22:00
VIAB 70,320 -0,020 -0,028 %
 
1.090.393 1,93 28.533.160.634 12,11 22:00
VIP 5,490 -0,100 -1,789 %
 
809.033 0,72 8.889.422.702 11,69 22:00
VOD 32,970 -1,400 -4,073 %
 
1.287.168 5,35 874.046.526.273 34,60 22:00
VRSK 70,655 -0,435 -0,612 %
 
204.297 --- 11.171.152.888 25,80 22:00
VRTX 126,340 -0,620 -0,488 %
 
593.210 --- 30.585.509.605 768,15 22:00
WDCX 102,530 -2,850 -2,705 %
 
517.607 1,55 23.687.663.078 12,64 22:00
WFM 55,660 -0,490 -0,873 %
 
795.176 0,96 20.054.298.000 32,31 22:00
WYNN 137,000 -2,000 -1,439 %
 
722.274 4,76 13.884.922.189 22,04 22:00
XLNX 40,580 -0,800 -1,933 %
 
945.887 2,86 10.609.126.608 17,55 22:00
YHOO 43,440 -0,720 -1,630 %
 
3.078.551 --- 40.665.094.242 48,86 22:00

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
CAIXABANK 4,146

4,223 %

 
ABENGOA B 3,230

2,605 %

 
ARCELOR 9,856

1,808 %

 
INDRA 10,190

1,697 %

 
FCC 10,860

1,117 %

 
Los peores
IAG 7,627

-1,802 %

 
ENAGAS 26,240

-1,943 %

 
ENDESA 17,490

-2,154 %

 
GAS NATURAL 21,075

-2,272 %

 
REE 72,920

-2,747 %

 

Ver

Bono español (10 años) 1,345%
Bono alemán (10 años) 0,380%

EUR / USD

-0,2620%
1,1045 -0,0029

PETROLEO BRENT

-0,215%
60,420 -0,130
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00