Está pasando

NASDAQ 100

21-11-2014 | 17:04

Últ. Cotización

4.257,286

Cambio neto

15,195

Cambio %

0,360

Máx. intradía

4.285,265

Min. intradía

4.255,908

Apertura

4.284,408

Máx 52 semanas

4.248,192

Min 52 semanas

3.359,306

Cambio % YTD

18,521

Volumen

88.553.510,00

Volumen (en €)

376.997.618.373,86

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAPL 116,350 0,040 0,034 %
 
7.911.982 --- 682.527.832.350 17,17 17:00
ADBE 72,250 1,810 2,570 %
 
739.793 --- 36.033.883.647 56,94 17:00
ADI 51,590 0,420 0,821 %
 
321.375 2,56 16.210.237.527 21,50 17:00
ADP 84,040 -0,075 -0,089 %
 
481.957 --- 40.512.053.556 27,07 17:00
ADSK 62,880 4,470 7,653 %
 
818.429 --- 14.288.628.165 36,72 17:00
AKAM 63,530 0,415 0,658 %
 
249.475 --- 11.307.956.533 26,10 17:00
ALTR 36,100 0,260 0,725 %
 
456.715 1,79 11.003.885.253 23,77 17:00
ALXN 192,590 0,040 0,021 %
 
210.848 --- 38.188.070.027 37,01 16:59
AMAT 22,800 0,170 0,751 %
 
1.160.769 --- 27.770.400.000 21,31 17:00
AMGN 161,850 -0,830 -0,510 %
 
749.443 1,49 123.114.439.500 18,91 17:00
AMZN 333,510 2,970 0,899 %
 
724.979 --- 154.417.281.807 13.240,08 17:00
ATVI 21,380 0,270 1,279 %
 
1.370.485 0,77 15.372.861.550 15,43 16:59
AVGO 90,320 0,390 0,434 %
 
328.173 1,21 22.841.855.654 19,37 17:00
BBBY 72,250 -0,500 -0,687 %
 
306.440 --- 13.383.517.750 14,50 17:00
BIDU 243,680 5,290 2,219 %
 
511.445 --- 8.543.653.514 6,21 17:00
BIIB 303,380 4,280 1,431 %
 
278.164 --- 71.644.827.376 22,14 17:00
BRCM 42,040 0,080 0,191 %
 
709.249 1,14 24.887.680.000 14,34 16:59
CA 30,770 0,670 2,226 %
 
574.963 --- 13.689.762.174 9,79 17:00
CCTX 49,520 -0,090 -0,181 %
 
153.113 0,01 10.274.633.133 22,23 16:59
CELG 108,570 1,220 1,137 %
 
939.908 --- 86.715.313.691 29,08 17:00
CERN 63,850 0,500 0,789 %
 
331.072 --- 21.803.002.652 38,42 17:00
CHKP 76,860 0,830 1,092 %
 
161.685 --- 14.777.315.503 20,56 16:58
CHRW 72,770 0,480 0,664 %
 
188.668 1,96 10.645.172.621 23,86 17:00
CHTR 160,400 1,740 1,097 %
 
132.109 --- 17.526.638.688 --- 17:00
CMCSA 54,425 0,045 0,083 %
 
2.406.465 1,65 140.900.632.744 18,21 17:00
COST 140,200 0,950 0,682 %
 
381.432 --- 61.363.156.600 29,94 17:00
CSCO 26,965 0,155 0,578 %
 
5.436.253 --- 137.710.255.000 12,32 17:01
CTSH 52,280 0,520 1,005 %
 
679.892 --- 31.833.867.080 20,09 17:00
CTXS 65,530 0,640 0,986 %
 
198.892 --- 10.719.069.750 20,07 17:00
DISCA 33,110 -0,365 -1,090 %
 
481.847 --- 14.645.733.173 19,00 17:01
DISH 74,050 1,830 2,534 %
 
381.269 --- 34.126.116.592 45,25 17:00
DLTR 66,900 1,030 1,564 %
 
418.458 --- 13.756.354.313 22,42 17:00
DTV 87,090 -0,200 -0,229 %
 
429.893 --- 43.739.794.900 14,72 17:00
EBAY 54,490 -0,050 -0,092 %
 
1.362.290 --- 67.696.592.433 18,47 17:00
EQIX 221,620 -0,950 -0,427 %
 
73.655 0,69 11.817.288.126 76,68 16:59
ESRX 81,350 1,460 1,828 %
 
804.792 --- 59.702.765.000 16,37 17:00
EXPD 44,310 0,330 0,750 %
 
172.295 1,45 8.553.186.329 23,27 17:00
EXPE 84,620 -1,460 -1,696 %
 
307.069 0,76 10.706.883.980 20,91 17:00
FAST 45,050 0,000 0,000 %
 
394.933 2,21 13.354.657.770 27,20 17:00
FB 73,850 0,250 0,340 %
 
3.588.590 --- 192.600.800.000 43,56 17:00
FFIV 128,080 0,110 0,086 %
 
128.263 --- 9.399.791.200 23,65 16:59
FISV 70,050 -0,380 -0,540 %
 
258.910 --- 17.089.823.974 20,90 17:00
FOXA 35,150 0,090 0,257 %
 
1.723.070 --- 77.569.965.359 22,87 17:00
GILD 100,660 0,070 0,070 %
 
2.438.958 --- 151.862.151.760 12,64 17:00
GMCR 140,940 -1,560 -1,095 %
 
490.794 --- 22.891.822.922 40,53 17:00
GOOG 538,600 3,770 0,705 %
 
375.080 --- 365.367.741.244 20,85 17:00
GOOGL 547,280 3,520 0,647 %
 
429.159 --- 371.255.955.121 21,00 17:00
GRMN 59,120 0,380 0,647 %
 
217.790 3,16 11.305.340.240 18,79 16:59
HSIC 131,890 0,290 0,220 %
 
59.440 --- 11.107.078.761 24,44 17:00
ILMN 187,370 1,110 0,596 %
 
115.683 --- 26.606.540.000 70,43 17:00
INTC 36,150 0,200 0,556 %
 
7.469.861 2,51 175.580.550.000 16,02 17:00
INTU 92,780 2,050 2,260 %
 
466.591 --- 26.492.416.880 25,13 17:00
ISRG 511,780 -1,740 -0,339 %
 
38.674 --- 18.553.020.412 32,98 16:58
KLAC 81,050 0,355 0,440 %
 
227.104 --- 13.330.859.229 22,26 17:00
KRFT 59,215 0,685 1,170 %
 
855.991 3,60 34.867.199.600 18,63 17:00
LBTYA 47,030 0,950 2,062 %
 
294.269 --- 36.699.505.518 693,28 17:00
LINTA 28,300 0,170 0,604 %
 
229.298 --- 13.470.276.705 25,12 16:58
LLTC 43,840 0,130 0,297 %
 
228.045 --- 10.457.228.369 23,18 17:00
LMCA 35,470 -0,320 -0,894 %
 
76.750 --- 12.167.192.306 123,41 16:58
MAR 76,810 0,920 1,212 %
 
267.232 0,94 21.764.943.893 29,83 17:00
MAT 31,170 -0,370 -1,173 %
 
716.940 4,88 10.561.230.577 15,77 17:00
MDLZ 38,980 0,050 0,128 %
 
1.434.994 1,47 65.476.906.967 22,64 16:59
MNSTX 108,930 -1,260 -1,144 %
 
210.800 --- 18.260.798.626 41,88 17:00
MSFT 48,400 -0,300 -0,616 %
 
7.414.964 --- 398.954.076.827 18,18 17:01
MU 34,150 0,940 2,831 %
 
3.129.015 --- 36.658.495.217 10,30 17:00
MXIM 29,105 0,275 0,954 %
 
179.569 --- 8.234.401.647 17,73 17:00
MYL 56,040 0,820 1,485 %
 
435.030 --- 20.974.291.031 15,53 17:00
NFLX 363,700 -4,440 -1,206 %
 
204.107 --- 21.911.608.042 107,55 17:01
NTAP 42,380 0,180 0,427 %
 
388.698 --- 13.794.690.000 15,39 16:59
NVDA 20,440 0,100 0,492 %
 
768.207 --- 11.076.744.746 29,81 17:00
NXPI 75,020 0,880 1,187 %
 
428.550 --- 17.311.024.418 15,64 17:00
ORLY 179,410 0,700 0,392 %
 
102.345 --- 18.200.207.800 24,64 17:00
PAYX 47,290 -0,040 -0,085 %
 
431.318 --- 17.156.812.000 27,79 17:00
PCAR 67,480 0,990 1,489 %
 
313.989 2,39 23.894.956.747 17,52 17:00
PCLN 1.161,800 7,920 0,686 %
 
110.229 --- 60.827.228.683 21,94 17:00
QCOM 70,840 0,130 0,184 %
 
2.169.415 --- 117.778.651.015 13,03 17:00
REGN 407,740 1,740 0,429 %
 
168.461 --- 41.453.000.044 40,71 16:59
ROST 88,550 5,340 6,418 %
 
728.374 --- 18.580.597.389 21,27 17:00
SBAC 116,870 0,730 0,629 %
 
117.750 --- 15.087.535.186 --- 16:59
SBUX 79,550 1,350 1,726 %
 
1.009.094 --- 59.527.265.000 29,05 17:00
SIAL 135,920 -0,060 -0,044 %
 
106.545 0,67 16.174.480.000 31,49 17:00
SIRI 3,555 0,010 0,282 %
 
2.128.381 --- 19.532.745.779 42,61 16:57
SNDK 101,070 1,570 1,578 %
 
405.339 1,03 22.300.975.429 17,10 17:00
SPLS 13,990 0,080 0,575 %
 
1.103.546 --- 9.012.374.033 10,80 17:00
SRCL 126,920 0,160 0,126 %
 
82.237 --- 10.778.600.660 29,71 16:59
STX 65,500 -0,040 -0,061 %
 
442.635 --- 21.434.146.902 12,24 17:00
SYMC 25,370 -0,030 -0,118 %
 
813.500 --- 17.509.040.375 13,47 17:00
TRIP 71,270 -0,180 -0,252 %
 
206.792 --- 10.185.407.087 36,48 16:59
TSCOX 76,140 0,830 1,102 %
 
146.297 0,79 10.350.385.486 28,90 17:00
TSLA 245,350 -3,360 -1,351 %
 
698.466 --- 30.762.424.139 413,44 17:00
TXN 52,550 0,320 0,613 %
 
1.049.440 2,33 55.508.562.215 20,78 17:00
VIAB 73,650 -0,150 -0,203 %
 
529.409 --- 30.230.888.069 13,26 17:00
VIP 5,950 0,150 2,586 %
 
654.302 0,67 9.634.255.934 11,30 17:00
VOD 35,715 0,315 0,890 %
 
473.159 --- 946.608.811.762 7,78 17:00
VRSK 62,390 0,210 0,338 %
 
57.712 --- 10.289.375.084 25,99 16:58
VRTX 111,480 -1,410 -1,249 %
 
234.517 --- 26.813.371.267 --- 17:00
WDCX 102,530 0,760 0,747 %
 
343.547 --- 23.807.580.218 12,22 17:00
WFM 47,680 -0,010 -0,021 %
 
599.265 --- 17.183.872.000 31,20 17:00
WYNN 181,150 3,300 1,856 %
 
338.283 3,58 18.359.515.727 21,75 17:00
XLNX 44,640 0,390 0,881 %
 
306.267 --- 11.985.029.338 19,71 17:00
YHOO 51,590 0,340 0,663 %
 
2.022.628 --- 48.873.863.111 32,22 17:00

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
SACYR 3,125

6,329 %

 
FCC 15,590

6,235 %

 
ARCELOR 10,090

6,132 %

 
ACS 28,730

5,354 %

 
GAMESA 8,269

4,843 %

 
Los peores
IAG 5,454

1,187 %

 
TÉCNICAS REUNIDAS 41,180

1,155 %

 
JAZZTEL 12,775

-0,117 %

 
VISCOFAN 46,795

-0,415 %

 
ABENGOA B 2,228

-1,634 %

 

Ver

Bono español (10 años) 2,018%
Bono alemán (10 años) 0,770%

EUR / USD

-1,0290%
1,2407 -0,0129

PETROLEO BRENT

1,978%
79,390 1,540
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00