Nasdaq
16.103,4
0,8155%
Último | 16.103,4 |
---|---|
Var % | +0,8155% |
Fecha/Hora | 18/03/2024 - 22:16 |
Var neta | +130,27 |
Máx | 16.247,5 |
Mín | 16.094,1 |
Apertura | 16.103,4 |
Máx 52s | 16.449,7 |
Mín 52s | 11.550,6 |
Var % Año | 7,2751 |
Negociación | 66.014.576.809,1 |
Nota: Datos en dolares estadounidenses |
Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
---|---|---|---|---|---|---|---|---|---|---|
3M | 104,64 | -0,3428% | 18/03/2024 20:50 |
106,28 | 104,45 | -3,9341 % | 24.190.589,3 | 58.116.405.000,0 | 11,266 | 5,7396 |
American Express | 221,10 | +1,2407% | 18/03/2024 20:50 |
221,73 | 219,02 | 16,546 % | 16.544.558,7 | 160.235.816.050,3 | 19,702 | 1,1306 |
Amgen | 271,19 | +0,5450% | 18/03/2024 20:50 |
273,58 | 268,85 | -6,3732 % | 22.957.683,9 | 145.753.863.504,9 | 14,669 | 3,2309 |
Apple | 174,80 | +1,2686% | 18/03/2024 20:50 |
177,70 | 172,41 | -10,196 % | 504.886.349,9 | 2.702.020.337.380,0 | 28,555 | 0,5487 |
Boeing | 179,86 | -0,1055% | 18/03/2024 20:50 |
181,19 | 177,52 | -30,967 % | 67.385.097,1 | 109.940.262.588,9 | -- | -- |
Caterpillar | 352,07 | +1,4727% | 18/03/2024 20:50 |
353,41 | 347,81 | 17,351 % | 37.302.404,3 | 176.035.481.095,1 | 16,499 | 1,4487 |
Chevron | 155,53 | +0,0192% | 18/03/2024 20:50 |
156,62 | 154,97 | 4,3971 % | 42.218.406,6 | 289.028.226.679,2 | 11,986 | 3,9598 |
Cisco Systems | 49,255 | +0,5409% | 18/03/2024 20:50 |
49,655 | 48,900 | -3,0476 % | 18.979.268,0 | 200.029.841.752,0 | 13,092 | 3,1845 |
Coca-Cola | 60,160 | +0,4005% | 18/03/2024 20:50 |
60,390 | 59,810 | 1,7317 % | 18.727.806,6 | 259.372.676.224,3 | 22,543 | 3,1010 |
Dow | 56,790 | -0,6299% | 18/03/2024 20:50 |
57,410 | 56,570 | 4,2122 % | 15.594.038,6 | 40.142.959.800,3 | 25,850 | 4,9382 |
Gldm Sachs Grp | 384,98 | -0,5990% | 18/03/2024 20:50 |
390,00 | 383,53 | 0,4226 % | 30.026.123,8 | 125.553.273.380,5 | 17,345 | 2,7931 |
Home Depot | 372,41 | -0,0483% | 18/03/2024 20:50 |
377,57 | 371,16 | 7,6629 % | 72.413.914,8 | 369.401.129.385,7 | 24,912 | 2,2873 |
Honeywell Intl | 196,82 | -0,4300% | 18/03/2024 20:50 |
199,01 | 196,65 | -5,7457 % | 15.882.464,2 | 128.845.038.778,7 | 21,442 | 2,1418 |
IBM | 192,82 | +0,9053% | 18/03/2024 20:50 |
193,22 | 189,58 | 17,067 % | 35.733.227,8 | 173.934.472.380,7 | 20,254 | 3,4448 |
Intel | 42,795 | +0,2459% | 18/03/2024 20:50 |
43,370 | 42,600 | -14,960 % | 25.332.206,6 | 181.212.080.000,0 | 45,027 | 1,1682 |
JPMorgan Chase | 192,45 | +1,1670% | 18/03/2024 20:50 |
192,53 | 189,90 | 11,834 % | 66.677.403,5 | 552.973.720.186,0 | 11,423 | 2,1310 |
Johnson & Johnson | 156,63 | -1,0549% | 18/03/2024 20:50 |
158,60 | 156,55 | 1,0210 % | 33.902.934,8 | 377.950.374.189,3 | 16,060 | 3,0376 |
McDonald's | 278,18 | -0,3367% | 18/03/2024 20:50 |
280,30 | 278,17 | -5,8077 % | 36.160.511,1 | 201.344.057.428,8 | 23,882 | 2,2913 |
Merck & Co | 121,29 | -0,7284% | 18/03/2024 20:50 |
122,50 | 121,21 | 12,132 % | 32.843.752,1 | 307.565.505.981,4 | 88,128 | 2,4715 |
Microsoft | 418,68 | +0,7653% | 18/03/2024 20:50 |
420,68 | 412,01 | 10,617 % | 324.580.388,2 | 3.111.197.953.444,6 | 44,059 | 0,6988 |
Nike | 99,000 | -0,6821% | 18/03/2024 20:50 |
99,700 | 98,530 | -8,0188 % | 31.201.031,1 | 120.870.424.228,8 | 31,172 | 1,4331 |
Procter & Gamble | 161,30 | -0,0681% | 18/03/2024 20:50 |
162,72 | 161,18 | 10,215 % | 31.053.811,7 | 379.518.765.799,6 | 27,579 | 2,3329 |
Salesforce | 300,54 | +1,9470% | 18/03/2024 20:50 |
300,60 | 296,00 | 12,185 % | 63.330.670,5 | 291.126.100.000,0 | 37,028 | 0,1332 |
The Walt Disney | 113,77 | +1,7620% | 18/03/2024 20:50 |
114,43 | 111,95 | 23,974 % | 71.193.746,8 | 209.156.312.345,8 | 30,540 | 0,6599 |
Travelers Comp | 221,66 | +0,3258% | 18/03/2024 20:50 |
222,32 | 220,48 | 16,009 % | 6.230.920,2 | 50.856.772.334,2 | 19,796 | 1,8036 |
Unitedhealth Group | 487,12 | -0,7538% | 18/03/2024 20:50 |
492,42 | 486,47 | -6,7768 % | 42.935.412,4 | 448.806.743.602,2 | 19,604 | 1,5434 |
Verizon Comm | 39,850 | +0,7585% | 18/03/2024 20:50 |
39,865 | 39,270 | 4,9349 % | 11.298.385,2 | 166.951.658.711,5 | 8,4565 | 6,6461 |
Visa | 285,72 | +1,0467% | 18/03/2024 20:50 |
286,18 | 283,30 | 8,6198 % | 44.521.189,7 | 452.113.378.002,3 | 32,985 | 0,6787 |
Walgreens Boots | 20,760 | -0,4316% | 18/03/2024 20:50 |
20,940 | 20,530 | -20,084 % | 3.491.635,1 | 17.963.282.227,4 | 5,1572 | 8,1406 |
Walmart | 60,840 | +0,7118% | 18/03/2024 20:50 |
60,895 | 60,340 | 14,957 % | 23.022.713,4 | 489.609.769.833,6 | 28,254 | 1,3637 |
Nota: Datos de los componentes en dolares estadounidenses |