Está pasando

NASDAQ 100

28-01-2015 | 23:16

Últ. Cotización

4.140,375

Cambio neto

-25,126

Cambio %

-0,600

Máx. intradía

4.235,153

Min. intradía

4.140,375

Apertura

4.233,738

Máx 52 semanas

4.347,087

Min 52 semanas

3.414,107

Cambio % YTD

-2,264

Volumen

242.025.099,00

Volumen (en €)

1.002.074.669.272,13

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAL 50,620 -2,075 -3,938 %
 
5.241.827 --- 36.307.881.559 5,22 22:00
AAPL 115,310 6,170 5,653 %
 
32.977.613 1,70 671.651.691.880 13,89 22:00
ADBE 70,250 -1,210 -1,693 %
 
1.059.019 --- 35.006.562.785 34,32 22:00
ADI 52,925 -0,445 -0,834 %
 
709.227 2,72 16.470.520.709 18,88 22:00
ADP 84,530 -1,100 -1,285 %
 
965.675 2,20 40.748.261.389 29,30 22:00
ADSK 54,590 -1,560 -2,778 %
 
716.585 --- 12.420.344.313 48,13 22:00
AKAM 58,990 -1,300 -2,156 %
 
358.797 --- 10.499.863.936 22,21 22:00
ALTR 33,185 -0,415 -1,235 %
 
1.726.414 2,15 10.115.344.380 20,47 22:00
ALXN 177,780 -2,580 -1,431 %
 
555.803 --- 35.251.441.349 30,54 22:00
AMAT 23,375 -0,195 -0,827 %
 
3.504.445 1,74 28.551.907.603 18,22 22:00
AMGN 154,640 -4,250 -2,675 %
 
1.895.472 1,78 117.630.008.800 17,11 22:00
AMZN 303,910 -2,840 -0,926 %
 
979.588 --- 140.712.290.827 488,19 22:00
ATVI 20,670 0,200 0,977 %
 
2.982.897 0,82 14.862.350.245 14,31 22:00
AVGO 105,000 0,210 0,200 %
 
969.051 1,18 26.809.810.335 13,98 22:00
BBBY 76,535 -0,885 -1,143 %
 
659.394 --- 14.204.972.535 15,34 22:00
BIDU 220,310 -7,220 -3,173 %
 
863.925 --- 7.727.056.004 4,39 22:00
BIIB 351,180 -6,710 -1,875 %
 
495.125 --- 82.933.055.830 21,86 22:00
BRCM 40,975 -0,365 -0,883 %
 
1.683.829 1,31 24.257.200.000 12,40 22:00
CA 29,890 -0,050 -0,167 %
 
1.310.310 3,36 13.032.040.000 12,04 22:00
CCTX 51,040 -0,650 -1,258 %
 
377.629 0,00 10.590.275.411 19,94 22:00
CELG 118,970 -3,390 -2,771 %
 
2.014.728 --- 95.021.837.246 25,10 22:00
CERN 66,870 -0,660 -0,977 %
 
635.459 --- 22.834.248.823 34,38 22:00
CHKP 77,080 -2,110 -2,665 %
 
763.926 --- 14.819.613.310 19,47 22:00
CHRW 72,940 -0,795 -1,078 %
 
421.582 2,07 10.659.037.884 21,54 22:00
CHTR 150,600 -5,825 -3,724 %
 
552.786 --- 16.455.809.143 123,01 22:00
CMCSA 54,590 -1,765 -3,132 %
 
5.373.518 1,83 141.327.800.486 17,03 22:00
CMCSK 54,300 -1,775 -3,165 %
 
1.305.210 1,85 140.577.020.817 17,46 22:00
COST 139,620 -1,370 -0,972 %
 
789.821 1,01 61.503.224.328 27,19 22:00
CSCO 26,805 -0,095 -0,353 %
 
10.163.451 2,78 137.069.730.280 12,58 22:00
CTSH 54,430 -0,830 -1,502 %
 
1.738.014 --- 33.143.025.730 18,48 22:00
CTXS 59,190 -0,920 -1,531 %
 
804.978 --- 9.682.004.250 16,30 22:00
DISCA 28,880 -0,470 -1,601 %
 
1.314.162 --- 12.774.653.399 14,12 22:00
DISH 71,530 -1,580 -2,161 %
 
624.002 --- 32.964.768.667 41,49 22:00
DLTR 69,960 -1,350 -1,893 %
 
1.033.202 --- 14.387.576.157 22,96 22:00
DTV 84,570 -0,215 -0,254 %
 
1.538.238 --- 42.474.158.396 13,70 22:00
EAX 54,610 6,200 12,807 %
 
4.445.476 --- 16.980.234.074 23,13 22:00
EBAY 53,840 -0,850 -1,554 %
 
2.577.475 --- 66.869.280.000 17,59 22:00
EQIX 217,100 -4,800 -2,163 %
 
287.865 2,93 11.576.271.330 39,80 22:00
ESRX 81,950 -1,720 -2,056 %
 
2.208.738 --- 60.143.105.000 15,35 22:00
EXPD 44,330 -0,430 -0,961 %
 
485.487 1,58 8.557.046.941 21,25 22:00
FAST 44,730 -0,390 -0,864 %
 
626.100 2,51 13.234.168.662 23,80 22:00
FB 76,240 0,460 0,607 %
 
13.631.441 --- 198.833.920.000 39,60 22:00
FISV 72,840 -0,400 -0,546 %
 
522.762 --- 17.770.489.340 19,38 22:00
FOX 32,350 -0,635 -1,925 %
 
933.261 0,77 71.390.850.053 20,03 22:00
FOXA 33,560 -0,600 -1,756 %
 
2.726.664 0,78 74.061.110.596 20,37 22:00
GILD 102,450 -2,580 -2,456 %
 
3.492.794 --- 154.562.660.916 10,67 22:00
GMCR 126,905 -1,815 -1,410 %
 
554.721 0,84 20.559.820.547 30,58 22:00
GOOG 510,000 -8,630 -1,664 %
 
638.562 --- 345.966.483.540 17,71 22:00
GOOGL 512,430 -8,760 -1,681 %
 
577.649 --- 347.614.912.079 17,47 22:00
GRMN 52,000 -0,860 -1,627 %
 
403.776 3,71 9.943.804.000 16,33 22:00
HSIC 140,590 -2,150 -1,506 %
 
177.417 --- 11.839.746.782 23,98 22:00
ILMN 197,860 -5,390 -2,652 %
 
661.081 --- 28.096.120.000 63,61 22:00
INTC 33,775 -0,410 -1,199 %
 
9.135.718 2,86 164.045.175.000 14,40 22:00
INTU 87,500 -0,950 -1,074 %
 
601.984 1,04 24.983.405.913 35,70 22:00
ISRG 502,560 -6,650 -1,306 %
 
93.757 --- 18.242.928.000 29,13 22:00
KLAC 62,760 -0,580 -0,916 %
 
619.416 16,37 10.208.851.007 21,94 22:00
KRFT 65,740 -1,095 -1,638 %
 
1.055.696 3,42 38.709.274.706 19,86 22:00
LBTYA 46,480 -0,190 -0,407 %
 
1.056.729 --- 37.942.621.042 72,17 22:00
LBTYK 45,380 -0,140 -0,308 %
 
1.615.592 --- --- --- 22:00
LINTA 27,950 -0,450 -1,585 %
 
468.027 --- --- 22,26 22:00
LLTC 45,540 -0,495 -1,075 %
 
700.567 2,49 10.862.732.206 21,66 22:00
LMCA 34,300 -1,140 -3,217 %
 
206.215 --- 11.765.849.904 44,30 22:00
LRCX 79,720 -0,430 -0,537 %
 
718.638 0,89 12.672.329.147 16,96 22:00
LVNTA 37,380 -0,185 -0,493 %
 
204.047 --- 2.907.802.386 37,44 22:00
MAR 76,900 -1,710 -2,175 %
 
709.618 1,03 21.790.446.366 25,92 22:00
MAT 26,985 0,475 1,792 %
 
2.660.876 5,64 9.143.240.523 12,63 22:00
MDLZ 35,665 -0,415 -1,150 %
 
2.881.509 1,73 59.908.514.289 19,69 22:00
MNSTX 119,210 0,400 0,337 %
 
486.053 --- 19.993.057.670 37,09 22:00
MSFT 41,190 -1,470 -3,446 %
 
21.502.886 2,84 339.523.107.944 16,02 22:00
MU 29,095 -0,555 -1,872 %
 
5.554.365 --- 31.344.433.664 8,16 22:00
MYL 55,240 -1,055 -1,874 %
 
1.089.995 --- 20.674.872.173 13,54 22:00
NFLX 442,460 -11,710 -2,578 %
 
813.031 --- 26.731.593.009 124,59 22:00
NTAP 38,005 -0,065 -0,171 %
 
1.058.211 1,74 11.845.889.007 12,86 22:00
NVDA 19,310 -0,320 -1,630 %
 
2.154.081 1,77 10.495.697.558 18,52 22:00
NXPI 79,125 1,100 1,410 %
 
1.683.354 --- 18.258.261.891 14,24 22:00
ORLY 191,270 0,300 0,157 %
 
309.314 --- 19.403.342.879 22,94 22:00
PAYX 46,875 -0,790 -1,657 %
 
964.898 3,20 17.020.312.500 25,71 22:00
PCAR 63,435 -0,685 -1,068 %
 
730.278 2,73 22.462.604.938 14,97 22:00
PCLN 1.003,250 -10,610 -1,047 %
 
174.684 --- 52.526.181.078 16,79 22:00
QCOM 70,990 -0,780 -1,087 %
 
5.264.197 2,33 117.269.028.500 13,79 22:00
REGN 408,000 -7,740 -1,862 %
 
225.088 --- 41.479.433.016 35,29 22:00
ROST 93,660 -0,670 -0,710 %
 
412.872 0,83 19.526.836.318 21,80 22:00
SBAC 118,010 -1,980 -1,650 %
 
270.741 --- 15.234.705.461 284,43 22:00
SBUX 87,565 -0,775 -0,877 %
 
2.052.900 1,49 65.524.889.500 28,27 22:00
SIAL 137,400 -0,020 -0,015 %
 
247.194 0,69 16.350.600.000 30,25 22:00
SIRI 3,560 -0,080 -2,198 %
 
6.999.569 --- 19.560.217.995 31,01 22:00
SNDK 78,050 -0,950 -1,203 %
 
1.747.048 1,59 17.221.639.777 14,99 22:00
SPLS 16,840 -0,070 -0,414 %
 
2.440.234 2,90 10.774.262.817 17,69 22:00
SRCL 133,445 -0,995 -0,740 %
 
165.644 --- 11.332.732.154 28,40 22:00
STX 57,530 0,465 0,815 %
 
2.202.465 3,44 18.826.052.997 11,43 22:00
SYMC 25,375 -0,565 -2,178 %
 
1.292.752 2,40 17.512.491.112 13,64 22:00
TRIP 67,930 -1,170 -1,693 %
 
415.609 --- 9.708.845.865 27,40 22:00
TSCOX 79,860 -0,700 -0,869 %
 
535.912 0,85 10.856.078.078 26,68 22:00
TSLA 199,370 -6,610 -3,209 %
 
788.269 --- 24.997.369.067 75,15 22:00
TXN 53,935 -0,555 -1,019 %
 
2.995.500 2,46 56.971.537.641 19,05 22:00
VIAB 66,500 -0,640 -0,953 %
 
1.518.710 2,03 27.296.049.648 11,38 22:00
VIP 3,440 -0,170 -4,709 %
 
957.842 1,15 5.570.057.212 6,17 22:00
VOD 35,540 -0,370 -1,030 %
 
729.557 4,99 942.123.807.076 35,55 22:00
VRSK 64,010 -0,285 -0,443 %
 
131.441 --- 10.556.545.907 23,67 22:00
VRTX 121,260 -2,410 -1,949 %
 
645.802 --- 29.165.674.559 768,15 22:00
WDCX 99,830 2,200 2,253 %
 
1.621.730 1,53 23.180.637.211 11,87 22:00
WFM 52,700 -0,450 -0,847 %
 
1.742.290 1,02 18.958.672.170 30,87 22:00
WYNN 153,480 -1,560 -1,006 %
 
630.302 3,98 15.555.166.844 21,58 22:00
XLNX 38,770 -0,675 -1,711 %
 
1.663.681 2,78 10.252.931.322 16,59 22:00
YHOO 46,460 -1,530 -3,188 %
 
18.970.016 --- 44.013.949.993 43,50 22:00

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
SABADELL 2,243

0,809 %

 
BANCO POPULAR 3,754

0,509 %

 
ENDESA 17,630

0,114 %

 
ACS 31,490

0,048 %

 
JAZZTEL 12,570

0,040 %

 
Los peores
SACYR 3,226

-1,346 %

 
INDITEX 26,100

-1,361 %

 
DIA 5,573

-1,398 %

 
MAPFRE 2,961

-1,986 %

 
REPSOL 15,560

-2,108 %

 

Ver

Bono español (10 años) 1,463%
Bono alemán (10 años) 0,343%

EUR / USD

-0,1060%
1,1273 -0,0012

PETROLEO BRENT

0,000%
48,470 0,000
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00