Está pasando

NASDAQ 100

19-09-2014 | 17:36

Últ. Cotización

4.102,602

Cambio neto

-0,481

Cambio %

-0,010

Máx. intradía

4.118,908

Min. intradía

4.102,602

Apertura

4.113,018

Máx 52 semanas

4.110,857

Min 52 semanas

3.117,693

Cambio % YTD

14,215

Volumen

202.490.013,00

Volumen (en €)

830.735.932.313,83

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAPL 101,490 -0,300 -0,295 %
 
15.140.175 1,80 607.708.621.830 16,06 17:33
ADBE 66,550 -1,360 -2,003 %
 
1.344.791 --- 33.100.322.155 57,62 17:32
ADI 50,150 -0,140 -0,278 %
 
788.894 2,64 15.757.771.118 20,60 17:32
ADP 84,030 -0,160 -0,190 %
 
1.041.525 2,17 40.411.044.351 26,41 17:30
ADSK 55,230 -0,500 -0,897 %
 
715.321 --- 12.550.269.299 33,10 17:32
AKAM 62,870 -1,480 -2,300 %
 
668.854 --- 11.201.116.109 26,63 17:32
ALTR 37,120 0,055 0,148 %
 
1.088.550 1,70 11.469.310.502 23,29 17:32
ALXN 161,570 0,010 0,006 %
 
476.852 --- 31.960.969.065 32,50 17:32
AMAT 22,640 0,040 0,177 %
 
3.033.210 1,77 27.575.520.000 21,01 17:32
AMGN 144,260 2,240 1,577 %
 
1.778.823 1,63 109.580.939.000 16,41 17:32
AMZN 330,690 5,690 1,751 %
 
1.325.709 --- 152.790.722.208 13.240,08 17:32
ATVI 21,760 -0,010 -0,046 %
 
1.346.706 0,69 15.612.409.626 17,66 17:32
AVGO 89,500 -0,020 -0,022 %
 
782.018 1,22 22.528.687.073 18,91 17:32
BBBY 63,840 -0,150 -0,234 %
 
803.725 --- 12.892.743.360 13,55 17:32
BIDU 226,820 -1,630 -0,714 %
 
992.003 --- 7.952.525.813 5,90 17:33
BIIB 333,290 3,300 1,000 %
 
568.060 --- 78.704.668.729 24,69 17:31
BRCM 41,020 -0,420 -1,014 %
 
1.463.196 1,11 24.242.820.000 14,24 17:32
CA 28,490 -0,290 -1,008 %
 
953.438 3,55 12.679.782.961 9,32 17:32
CCTX 46,010 -0,680 -1,456 %
 
400.467 0,01 9.543.168.199 21,68 17:31
CELG 94,520 1,250 1,340 %
 
1.942.097 --- 75.569.694.652 24,90 17:33
CERN 58,690 -0,230 -0,390 %
 
765.104 --- 20.016.443.648 35,44 17:32
CHKP 70,610 -0,160 -0,226 %
 
319.768 --- 13.575.673.272 19,60 17:32
CHRW 67,850 -0,380 -0,557 %
 
408.866 2,12 9.984.639.293 22,61 17:32
CHTR 162,000 -0,090 -0,056 %
 
232.624 --- 17.600.470.074 --- 17:32
CMCSA 56,980 0,130 0,229 %
 
6.031.298 1,59 147.470.110.934 19,31 17:32
COST 127,090 0,610 0,482 %
 
1.054.523 1,01 55.703.000.005 27,28 17:32
CSCO 25,160 -0,060 -0,238 %
 
12.691.352 2,78 128.295.951.732 12,32 17:32
CTSH 44,980 -0,330 -0,728 %
 
1.701.151 --- 27.344.435.644 18,95 17:32
CTXS 71,840 -0,840 -1,156 %
 
536.500 --- 11.815.546.424 22,21 17:32
DISCA 39,480 0,060 0,152 %
 
517.629 --- 17.700.040.527 21,25 17:32
DISH 65,770 0,230 0,351 %
 
418.422 --- 30.293.199.768 39,40 17:31
DLTR 57,060 -0,050 -0,088 %
 
638.196 --- 11.732.998.163 20,27 17:31
DTV 87,420 0,170 0,195 %
 
1.161.456 --- 43.904.851.662 14,68 17:32
EBAY 52,820 0,120 0,228 %
 
3.718.632 --- 65.560.853.177 17,57 17:32
EQIX 219,060 -0,050 -0,023 %
 
169.431 0,85 11.652.700.203 73,93 17:32
ESRX 74,510 -0,090 -0,121 %
 
1.920.062 --- 55.539.754.000 15,12 17:32
EXPD 42,600 0,255 0,602 %
 
533.764 1,51 8.311.602.206 22,88 17:31
EXPE 84,810 -1,100 -1,280 %
 
364.007 0,72 10.795.888.950 21,81 17:32
FAST 46,200 -0,110 -0,238 %
 
695.459 2,22 13.710.777.188 27,47 17:33
FB 76,920 -0,080 -0,104 %
 
5.933.970 --- 199.995.968.380 47,93 17:33
FFIV 125,410 -2,230 -1,747 %
 
246.707 --- 9.290.890.869 23,38 17:32
FISV 65,640 0,100 0,153 %
 
560.974 --- 16.358.749.929 19,33 17:32
FOXA 35,330 0,420 1,203 %
 
4.419.039 0,71 77.374.690.528 23,07 17:32
GILD 106,280 0,350 0,330 %
 
4.563.640 --- 162.187.850.040 12,94 17:32
GMCR 138,070 0,590 0,429 %
 
416.232 0,72 22.425.670.433 34,40 17:32
GOOG 592,520 3,250 0,552 %
 
1.101.258 --- 400.775.779.545 21,62 17:31
GOOGL 600,650 3,380 0,566 %
 
1.051.120 --- 406.274.846.391 22,12 17:32
GRMN 52,530 -0,530 -0,999 %
 
478.933 3,57 10.118.134.239 17,41 17:32
HSIC 117,530 0,080 0,068 %
 
190.839 --- 9.970.375.478 21,70 17:30
ILMN 176,810 -1,110 -0,624 %
 
229.923 --- 24.647.314.000 75,35 17:32
INTC 35,121 -0,049 -0,139 %
 
13.621.348 2,58 173.884.071.000 15,92 17:32
INTU 85,990 0,335 0,391 %
 
791.572 0,87 24.411.436.337 23,49 17:32
ISRG 474,910 -0,630 -0,133 %
 
90.134 --- 17.073.776.256 31,48 17:25
KLAC 80,750 -0,110 -0,136 %
 
424.835 2,22 13.353.478.274 21,64 17:32
KRFT 57,080 -0,360 -0,627 %
 
1.702.054 3,73 33.946.048.684 18,31 17:31
LBTYA 44,190 0,690 1,586 %
 
579.116 --- 34.443.188.504 693,28 17:32
LINTA 29,160 0,290 1,005 %
 
703.645 --- 14.041.870.892 25,69 17:32
LLTC 45,550 -0,335 -0,730 %
 
575.866 2,31 10.864.191.173 23,71 17:32
LMCA 49,120 0,000 0,000 %
 
327.256 --- 16.847.694.097 --- 17:30
MAR 72,710 0,260 0,359 %
 
672.376 1,02 21.127.336.993 28,22 17:32
MAT 34,090 0,050 0,147 %
 
1.170.019 4,47 11.512.193.000 15,81 17:31
MDLZ 35,680 -0,130 -0,363 %
 
3.634.270 1,61 60.152.497.398 20,96 17:31
MNSTX 90,270 -0,170 -0,188 %
 
359.792 --- 15.090.526.170 34,87 17:32
MSFT 47,000 0,320 0,686 %
 
20.815.511 2,23 387.272.893.083 17,37 17:32
MU 31,900 -0,580 -1,786 %
 
3.761.674 --- 34.159.261.579 9,82 17:32
MXIM 31,190 -0,230 -0,732 %
 
466.825 3,33 8.855.995.092 18,13 17:32
MYL 47,790 -0,640 -1,322 %
 
1.019.769 --- 17.875.722.426 14,32 17:32
NFLX 456,390 -2,620 -0,571 %
 
242.664 --- 27.424.938.336 122,75 17:31
NTAP 43,130 -0,270 -0,622 %
 
820.682 1,25 14.038.815.000 15,52 17:32
NVDA 19,210 -0,230 -1,183 %
 
1.716.448 1,61 10.410.189.167 28,47 17:32
NXPI 72,410 -0,600 -0,822 %
 
803.750 --- 17.281.920.119 15,04 17:32
ORLY 155,380 0,200 0,129 %
 
247.153 --- 16.123.335.727 21,61 17:30
PAYX 42,940 -0,040 -0,093 %
 
981.927 3,20 15.591.484.672 24,56 17:32
PCAR 59,810 -0,270 -0,449 %
 
812.704 2,60 21.218.715.289 16,50 17:32
PCLN 1.192,130 -5,070 -0,424 %
 
165.115 --- 62.524.483.754 22,18 17:32
QCOM 76,170 -0,270 -0,353 %
 
4.034.635 1,93 127.662.715.403 14,18 17:32
REGN 362,170 -0,570 -0,157 %
 
228.140 --- 36.602.943.925 34,22 17:31
ROST 75,420 -0,250 -0,330 %
 
525.341 0,88 15.825.507.116 19,42 17:32
SBAC 112,100 -0,750 -0,665 %
 
253.088 --- 14.461.632.910 --- 17:32
SBUX 76,120 0,390 0,515 %
 
1.781.467 1,39 57.181.344.000 28,17 17:32
SIAL 102,930 -0,370 -0,358 %
 
296.313 0,89 12.248.670.000 23,39 17:31
SIRI 3,640 0,005 0,138 %
 
7.834.476 --- 20.645.631.170 42,16 17:32
SNDK 101,500 -1,720 -1,666 %
 
772.372 1,01 22.759.239.745 16,88 17:32
SPLS 13,190 0,150 1,150 %
 
1.969.590 3,21 8.497.013.116 10,63 17:32
SRCL 117,190 0,250 0,214 %
 
200.538 --- 9.938.916.362 27,58 17:33
STX 58,630 -1,160 -1,940 %
 
937.528 2,72 19.161.005.090 12,09 17:32
SYMC 24,570 -0,020 -0,081 %
 
1.748.279 2,42 16.960.941.245 13,19 17:32
TRIP 98,450 0,500 0,511 %
 
366.114 --- 14.057.217.412 46,82 17:32
TSCOX 61,240 -0,210 -0,342 %
 
400.440 0,98 8.431.312.412 23,99 17:32
TSLA 258,500 -5,320 -2,017 %
 
856.446 --- 32.216.806.919 260,23 17:32
TXN 49,190 0,210 0,429 %
 
2.958.725 2,45 52.513.058.931 19,83 17:33
VIAB 81,060 0,600 0,746 %
 
1.135.896 1,54 34.290.827.769 14,63 17:32
VIP 8,130 -0,280 -3,329 %
 
2.184.355 0,41 13.164.117.772 13,83 17:32
VOD 33,370 0,140 0,421 %
 
1.241.201 8,11 882.301.472.575 7,78 17:33
VRSK 64,820 0,180 0,279 %
 
241.354 --- 10.783.743.779 26,76 17:31
VRTX 100,490 3,140 3,226 %
 
909.221 --- 23.924.813.251 --- 17:32
WDCX 98,570 -1,010 -1,014 %
 
622.660 1,14 23.066.481.027 12,50 17:32
WFM 39,260 -0,530 -1,332 %
 
1.198.889 1,24 14.182.487.691 24,78 17:32
WYNN 186,330 -1,500 -0,799 %
 
375.786 2,97 18.884.236.938 21,70 17:30
XLNX 44,130 -0,340 -0,765 %
 
766.584 2,11 11.848.103.599 19,16 17:32
YHOO 42,230 0,145 0,345 %
 
20.015.050 --- 42.002.117.967 30,05 17:33

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
VISCOFAN 44,075

2,240 %

 
MEDIASET 9,815

1,750 %

 
IAG 4,857

1,610 %

 
TELEFÓNICA 12,315

1,320 %

 
ACS 31,975

1,190 %

 
Los peores
BANKINTER 6,879

-0,410 %

 
GAMESA 8,966

-0,410 %

 
TÉCNICAS REUNIDAS 42,500

-0,410 %

 
JAZZTEL 12,750

-0,430 %

 
BANCO POPULAR 5,035

-1,350 %

 

Ver

Bono español (10 años) 2,203%
Bono alemán (10 años) 1,043%

EUR / USD

-0,5650%
1,2849 -0,0073

PETROLEO BRENT

0,031%
96,440 0,030
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00