Nasdaq
15.611,7
-0,64%
| Último | 15.611,7 |
|---|---|
| Var % | -0,64% |
| Fecha/Hora | 25/04/2024 - 23:16 |
| Var neta | -100,98 |
| Máx | 15.644,5 |
| Mín | 15.343,9 |
| Apertura | 15.712,7 |
| Máx 52s | 16.538,8 |
| Mín 52s | 11.833,0 |
| Var % Año | 4,67 |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolares estadounidenses |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 91,420 | -0,66% | 25/04/2024 21:59 |
91,870 | 90,670 | 0,55 % | 8.181.577,8 | 50.577.218.889,8 | 10,157 | 5,5029 |
| American Express | 236,00 | -1,15% | 25/04/2024 22:18 |
238,84 | 235,44 | 27,39 % | 29.659.318,2 | 170.906.405.392,8 | 21,336 | 1,0539 |
| Amgen | 267,35 | -2,78% | 25/04/2024 22:04 |
274,30 | 267,24 | -4,53 % | 20.954.409,3 | 144.542.482.675,0 | 14,779 | 3,2514 |
| Apple | 170,31 | +0,57% | 25/04/2024 22:25 |
170,80 | 167,99 | -11,90 % | 285.176.923,7 | 2.618.479.761.170,0 | 27,531 | 0,5659 |
| Boeing | 166,58 | +2,27% | 25/04/2024 22:18 |
168,11 | 159,73 | -37,55 % | 100.253.188,6 | 101.827.537.663,8 | -- | -- |
| Caterpillar | 337,99 | -7,40% | 25/04/2024 22:19 |
350,30 | 330,33 | 23,45 % | 100.159.519,1 | 169.588.520.552,4 | 17,543 | 1,5308 |
| Chevron | 165,23 | +1,02% | 25/04/2024 22:00 |
165,60 | 162,68 | 9,79 % | 65.938.287,0 | 304.376.996.359,1 | 12,546 | 3,7263 |
| Cisco Systems | 47,890 | -1,15% | 25/04/2024 22:12 |
48,920 | 47,770 | -4,11 % | 16.342.553,4 | 194.887.374.160,4 | 12,697 | 3,2592 |
| Coca-Cola | 61,390 | -0,32% | 25/04/2024 22:19 |
62,570 | 61,370 | 4,56 % | 48.168.122,2 | 265.440.008.197,3 | 22,570 | 3,0209 |
| Dow | 56,450 | -0,93% | 25/04/2024 21:59 |
57,860 | 55,060 | 3,90 % | 17.101.585,2 | 39.657.987.534,6 | 25,595 | 4,9698 |
| Gldm Sachs Grp | 419,75 | -0,44% | 25/04/2024 21:59 |
423,74 | 414,91 | 9,31 % | 43.385.442,4 | 135.954.143.030,1 | 18,921 | 2,6252 |
| Home Depot | 331,06 | -0,52% | 25/04/2024 22:03 |
333,07 | 326,90 | -3,83 % | 51.241.283,4 | 329.071.693.463,4 | 22,476 | 2,5666 |
| Honeywell Intl | 191,74 | -3,04% | 25/04/2024 22:08 |
202,51 | 190,50 | -5,69 % | 33.402.757,8 | 125.554.916.222,7 | 21,417 | 2,1865 |
| IBM | 168,70 | +0,08% | 25/04/2024 22:16 |
171,64 | 163,25 | 3,25 % | 140.483.179,6 | 151.634.949.465,1 | 19,118 | 3,9589 |
| Intel | 31,960 | -7,28% | 25/04/2024 22:25 |
35,290 | 31,920 | -31,33 % | 46.602.703,4 | 148.990.529.660,0 | 36,113 | 1,4271 |
| JPMorgan Chase | 193,29 | +0,24% | 25/04/2024 22:20 |
193,93 | 191,16 | 13,35 % | 68.911.568,6 | 554.141.149.173,4 | 11,640 | 2,2005 |
| Johnson & Johnson | 146,84 | -0,85% | 25/04/2024 22:15 |
149,58 | 146,35 | -5,48 % | 41.850.001,3 | 354.093.521.954,7 | 15,072 | 3,2734 |
| McDonald's | 276,56 | -0,01% | 25/04/2024 22:15 |
279,84 | 274,71 | -6,66 % | 50.451.664,7 | 198.917.950.817,3 | 23,453 | 2,3131 |
| Merck & Co | 130,64 | +2,84% | 25/04/2024 22:07 |
132,79 | 128,81 | 16,57 % | 67.256.694,7 | 329.706.371.826,7 | 92,799 | 2,2932 |
| Microsoft | 415,31 | +3,46% | 25/04/2024 22:24 |
423,71 | 388,05 | 6,86 % | 543.451.690,0 | 2.946.688.095.334,5 | 42,219 | 0,7348 |
| Nike | 94,160 | -0,39% | 25/04/2024 22:22 |
94,740 | 92,440 | -12,77 % | 18.800.587,0 | 113.671.437.705,6 | 29,216 | 1,5111 |
| Procter & Gamble | 162,20 | -0,19% | 25/04/2024 22:20 |
164,28 | 162,08 | 10,96 % | 38.409.444,0 | 382.695.935.976,3 | 27,581 | 2,3607 |
| Salesforce | 275,00 | +1,37% | 25/04/2024 22:05 |
275,00 | 269,35 | 3,23 % | 42.831.431,6 | 263.534.450.000,0 | 33,770 | 0,1472 |
| The Walt Disney | 112,97 | -0,70% | 25/04/2024 22:17 |
113,66 | 110,40 | 26,15 % | 36.477.548,3 | 205.973.797.968,1 | 30,992 | 0,6658 |
| Travelers Comp | 213,85 | +0,20% | 25/04/2024 22:00 |
214,13 | 210,95 | 12,05 % | 8.235.773,7 | 48.782.462.297,7 | 19,165 | 1,8959 |
| Unitedhealth Group | 493,96 | +1,28% | 25/04/2024 21:59 |
497,10 | 486,54 | -7,36 % | 94.543.043,3 | 454.105.418.357,8 | 19,480 | 1,5251 |
| Verizon Comm | 39,110 | -1,01% | 25/04/2024 22:22 |
39,810 | 38,965 | 4,82 % | 16.115.778,1 | 165.203.250.000,0 | 8,4238 | 6,7435 |
| Visa | 273,18 | -0,24% | 25/04/2024 22:09 |
276,20 | 270,53 | 5,19 % | 58.581.881,7 | 435.301.074.048,7 | 31,609 | 0,7314 |
| Walgreens Boots | 17,570 | -1,78% | 25/04/2024 22:18 |
17,890 | 17,530 | -31,42 % | 3.351.477,3 | 15.140.619.573,3 | 4,5147 | 9,6022 |
| Walmart | 60,210 | +0,71% | 25/04/2024 21:59 |
60,525 | 59,600 | 13,75 % | 31.189.213,5 | 484.691.627.741,1 | 27,366 | 1,3801 |
| Nota: Datos de los componentes en dolares estadounidenses | ||||||||||