míercoles, 22 junio 2013
Enlaces
míercoles, 22 junio 2013
21-05-2013 | 17:38
3.624,200
-11,100
-0,310
3.667,600
3.602,100
3.647,600
4.000,900
2.967,800
7,003
18.498.254,00
67.041.372.146,80
| Ticker | Variación | Cotización | Var % | Var € | Volumen | Rent/Div | Capitalización | Per | Hora |
|---|---|---|---|---|---|---|---|---|---|
| AMP |
|
1,320 | 1,540 % | 0,020 | 18.439 | --- | 49.408.272 | 33,00 | 17:09 |
| BDL |
|
53,500 | -0,090 % | -0,050 | 3.684 | --- | 267.512.145 | 13,20 | 17:35 |
| CBAV |
|
4,670 | 1,520 % | 0,070 | 1.575 | 1,64 | 76.049.530 | 26,43 | 11:38 |
| CDRE |
|
1,420 | 9,230 % | 0,120 | 1.694.126 | --- | 77.939.340 | 15,00 | 17:35 |
| CIEA |
|
5,660 | -0,260 % | -0,015 | 14.497 | 3,24 | 587.708.268 | 10,17 | 17:35 |
| CPF |
|
4,730 | -0,840 % | -0,040 | 21.826 | 0,73 | 469.913.424 | 15,04 | 17:35 |
| CPLN |
|
4,590 | -3,370 % | -0,160 | 79.557 | --- | 169.841.273 | -56,35 | 17:35 |
| DERM |
|
0,320 | -3,030 % | -0,010 | 21.248 | --- | 6.454.328 | -1,24 | 17:03 |
| ECR |
|
0,403 | -0,740 % | -0,003 | 188.797 | --- | 41.382.097 | 13,40 | 17:35 |
| EZE |
|
0,138 | -0,720 % | -0,001 | 1.701.334 | --- | 60.105.520 | --- | 17:35 |
| FLUI |
|
2,420 | -1,220 % | -0,030 | 29.214 | 3,03 | 271.642.505 | 12,00 | 17:35 |
| FRS |
|
0,295 | 0,000 % | 0,000 | 24.179 | --- | 40.837.683 | 71,00 | 17:35 |
| GALQ |
|
0,370 | 2,780 % | 0,010 | 140.826 | --- | 16.605.613 | -2,37 | 17:35 |
| JAZ |
|
5,660 | -1,570 % | -0,090 | 630.757 | --- | 1.414.584.052 | 20,73 | 17:35 |
| MCM |
|
21,820 | -1,090 % | -0,240 | 24.337 | 2,64 | 270.357.764 | 10,47 | 17:35 |
| MDF |
|
5,380 | 0,000 % | 0,000 | 161.221 | 7,19 | 857.284.019 | 8,70 | 17:35 |
| NATE |
|
0,250 | 0,000 % | 0,000 | 568.253 | 5,32 | 81.102.067 | 37,31 | 17:35 |
| NATR |
|
1,300 | 0,780 % | 0,010 | 99.628 | --- | 61.276.023 | 10,83 | 17:35 |
| PRIM |
|
5,150 | 0,780 % | 0,040 | 3.456 | --- | 87.165.347 | --- | 15:19 |
| PRS |
|
0,165 | -10,810 % | -0,020 | 8.132.572 | --- | 163.386.737 | 18,97 | 17:35 |
| PVA |
|
5,910 | -19,260 % | -1,410 | 4.036.749 | 8,56 | 123.974.046 | 2,23 | 13:28 |
| PYCE |
|
2,880 | -0,350 % | -0,010 | 19.154 | 2,86 | 243.715.340 | 12,32 | 17:35 |
| RLIA |
|
0,670 | -1,470 % | -0,010 | 817.238 | --- | 185.060.260 | -102,50 | 17:35 |
| ROVI |
|
6,840 | 1,790 % | 0,120 | 3.244 | 2,44 | 339.560.849 | 14,13 | 17:35 |
| RTA4 |
|
4,670 | 0,000 % | 0,000 | 2.694 | 1,50 | 182.586.857 | 33,36 | 17:35 |
| SED |
|
0,820 | 4,190 % | 0,033 | 323.759 | --- | 29.740.362 | --- | 17:35 |
| SLRS |
|
0,620 | -0,800 % | -0,005 | 61.925 | --- | 60.901.700 | 67,50 | 17:35 |
| SPSL |
|
0,121 | 2,540 % | 0,003 | 2.181.704 | --- | 21.327.449 | -13,20 | 17:35 |
| TECM |
|
1,210 | 4,310 % | 0,050 | 99.763 | 2,89 | 87.019.488 | 18,62 | 17:09 |
| VOC |
|
0,895 | -0,560 % | -0,005 | 40.427 | --- | 108.384.683 | -213,79 | 15:37 |