Ibex 35
10.983,7
-0,39%
| Último | 10.983,7 |
|---|---|
| Var % | -0,39% |
| Fecha/Hora | 25/04/2024 - 17:35 |
| Var neta | -44,100 |
| Máx | 11.095,0 |
| Mín | 10.887,4 |
| Apertura | 11.104,3 |
| Máx 52s | 11.140,1 |
| Mín 52s | 8.879,3 |
| Var % Año | 8,72 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 37,700 | -1,72% | 25/04/2024 17:35 |
38,480 | 37,360 | -6,12 % | 18.971.045,9 | 10.241.755.193,8 | 15,135 | 0,1326 |
| Acciona | 104,90 | -2,32% | 25/04/2024 17:35 |
107,50 | 104,60 | -21,30 % | 9.534.553,6 | 5.754.462.899,7 | 10,996 | 4,2992 |
| Acerinox | 10,140 | +1,09% | 25/04/2024 17:35 |
10,330 | 9,9650 | -4,83 % | 12.081.924,0 | 2.528.260.661,9 | 6,3869 | 3,0571 |
| Aena | 174,50 | -0,68% | 25/04/2024 17:39 |
176,80 | 173,00 | 6,33 % | 24.046.022,4 | 26.175.000.000,0 | 18,108 | 4,3896 |
| Amadeus IT | 59,200 | -0,47% | 25/04/2024 17:37 |
60,000 | 58,560 | -8,75 % | 42.738.641,6 | 26.669.552.936,0 | 24,350 | 0,7432 |
| ArcelorMittal | 23,540 | -0,50% | 25/04/2024 17:35 |
23,700 | 23,170 | -8,27 % | 6.787.098,6 | 20.075.142.032,8 | 4,8886 | 1,7276 |
| BBVA | 10,505 | -0,42% | 25/04/2024 17:39 |
10,670 | 10,405 | 27,70 % | 96.556.387,0 | 61.327.563.691,9 | 8,2985 | 5,2356 |
| Banco Sabadell | 1,6375 | +8,73% | 25/04/2024 17:41 |
1,7365 | 1,5790 | 47,12 % | 279.580.751,7 | 8.908.362.619,4 | 7,2837 | 1,8320 |
| Banco Santander | 4,7480 | -0,65% | 25/04/2024 17:39 |
4,8265 | 4,7060 | 25,62 % | 148.844.487,8 | 75.139.847.059,8 | 7,5487 | 2,9591 |
| Bankinter | 7,3080 | +0,52% | 25/04/2024 17:35 |
7,4000 | 7,2340 | 26,08 % | 24.439.721,7 | 6.568.913.853,4 | 7,7296 | 9,9146 |
| Caixabank | 5,0160 | +1,47% | 25/04/2024 17:36 |
5,0780 | 4,9730 | 34,62 % | 87.715.581,0 | 37.630.692.200,9 | 7,9991 | 4,5972 |
| Cellnex Telecom | 31,160 | +0,32% | 25/04/2024 17:35 |
31,400 | 30,500 | -12,61 % | 36.216.325,6 | 22.013.772.685,0 | -- | 0,1832 |
| Crp Acc Ener Rn | 18,760 | -0,95% | 25/04/2024 17:35 |
18,960 | 18,520 | -33,19 % | 7.381.510,3 | 6.176.741.049,6 | 11,656 | 3,7327 |
| Enagas | 13,720 | -0,65% | 25/04/2024 17:35 |
13,860 | 13,660 | -10,12 % | 12.207.742,5 | 3.594.503.815,2 | 11,334 | 12,594 |
| Endesa | 16,935 | -1,02% | 25/04/2024 17:35 |
17,125 | 16,810 | -8,26 % | 23.166.801,6 | 17.929.967.101,3 | 13,528 | 12,314 |
| Ferrovial | 33,700 | -1,86% | 25/04/2024 17:35 |
34,360 | 33,440 | 2,05 % | 21.874.440,6 | 24.961.197.900,5 | 84,037 | 1,2688 |
| Fluidra | 19,660 | -3,72% | 25/04/2024 17:36 |
20,340 | 19,520 | 4,29 % | 4.596.999,1 | 3.777.257.516,2 | 19,390 | 1,7802 |
| Grifols | 8,0860 | -3,46% | 25/04/2024 17:35 |
8,5560 | 8,0060 | -47,68 % | 25.907.161,3 | 3.445.685.546,6 | 15,687 | -- |
| Grupo Logista | 25,380 | -0,23% | 25/04/2024 17:35 |
25,560 | 25,280 | 3,67 % | 2.588.008,0 | 3.369.195.000,0 | 10,673 | 7,2892 |
| Iberdrola | 11,460 | -0,60% | 25/04/2024 17:35 |
11,585 | 11,320 | -3,45 % | 86.099.665,4 | 73.611.006.540,0 | 15,293 | 4,0052 |
| Inditex | 44,700 | -1,08% | 25/04/2024 17:40 |
45,530 | 44,020 | 13,36 % | 72.463.739,0 | 139.314.344.400,0 | 26,219 | 2,6845 |
| Indra Sistemas | 18,100 | -1,41% | 25/04/2024 17:36 |
18,310 | 17,920 | 29,28 % | 7.460.821,0 | 3.197.444.676,2 | 14,906 | 1,3812 |
| Inmob Colonial | 5,4550 | -0,63% | 25/04/2024 17:35 |
5,5500 | 5,4250 | -16,71 % | 5.478.705,2 | 2.943.603.299,8 | 17,678 | 4,5829 |
| Intl. C. Air Gp | 2,0520 | -0,38% | 25/04/2024 17:43 |
2,0790 | 2,0280 | 15,21 % | 23.794.851,9 | 10.201.468.772,5 | 4,5040 | -- |
| Laborat Farmac | 84,700 | +6,40% | 25/04/2024 17:35 |
86,900 | 78,600 | 40,69 % | 13.198.832,2 | 4.575.168.497,9 | 26,352 | 1,5275 |
| MERLIN Prop. | 10,350 | +0,09% | 25/04/2024 17:35 |
10,520 | 10,290 | 2,88 % | 5.284.184,6 | 4.862.127.262,5 | 17,195 | 4,2707 |
| Mapfre | 2,2800 | -0,17% | 25/04/2024 17:43 |
2,3100 | 2,2620 | 17,34 % | 5.774.652,5 | 7.021.381.462,4 | 9,7371 | 6,3815 |
| Melia Hotels | 7,3700 | -0,87% | 25/04/2024 17:35 |
7,4600 | 7,2950 | 23,65 % | 3.016.028,0 | 1.624.348.000,0 | 16,007 | -- |
| Naturgy Grp | 23,380 | -2,25% | 25/04/2024 17:35 |
23,820 | 23,280 | -13,40 % | 15.839.284,8 | 22.669.570.667,3 | 11,525 | 4,2771 |
| Redeia Corp | 15,640 | -1,82% | 25/04/2024 17:35 |
15,990 | 15,530 | 4,89 % | 10.422.680,8 | 8.462.491.200,0 | 12,868 | 6,3938 |
| Repsol | 15,005 | -0,03% | 25/04/2024 17:35 |
15,030 | 14,530 | 11,56 % | 90.004.495,8 | 18.267.027.775,2 | 4,2065 | 2,6657 |
| Sacyr | 3,3100 | -2,12% | 25/04/2024 17:35 |
3,4000 | 3,2880 | 5,88 % | 6.214.328,5 | 2.302.490.624,9 | 13,818 | -- |
| Solaria Ener | 9,5000 | -3,60% | 25/04/2024 17:38 |
9,8100 | 9,4650 | -48,95 % | 9.666.147,7 | 1.187.033.322,0 | 11,209 | -- |
| Telefonica | 4,1500 | +0,77% | 25/04/2024 17:35 |
4,1530 | 4,1080 | 17,43 % | 48.613.723,9 | 23.531.170.449,1 | 12,906 | 7,2289 |
| Unicaja Banco | 1,1820 | +2,87% | 25/04/2024 17:35 |
1,1850 | 1,1500 | 32,80 % | 22.107.505,4 | 3.138.013.172,1 | 10,636 | 4,2065 |
| Nota: Datos de los componentes en 1 euro | ||||||||||