Ibex 35
12.120,6
2,78%
| Último | 12.120,6 |
|---|---|
| Var % | +2,78% |
| Fecha/Hora | 08/04/2025 - 15:43 |
| Var neta | +328,00 |
| Máx | 12.189,1 |
| Mín | 11.699,4 |
| Apertura | 12.091,3 |
| Máx 52s | 13.515,1 |
| Mín 52s | 11.456,2 |
| Var % Año | 1,64 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 48,840 | +4,82% | 08/04/2025 15:43 |
49,060 | 46,820 | -4,12 % | 9.096.438,3 | 13.067.066.971,4 | 18,887 | 4,1371 |
| Acciona | 109,20 | +2,81% | 08/04/2025 15:42 |
110,00 | 106,20 | -1,93 % | 7.721.292,7 | 5.913.547.193,4 | 16,633 | 4,5515 |
| Acerinox | 9,2150 | +2,50% | 08/04/2025 15:42 |
9,4800 | 9,0350 | -5,02 % | 9.490.263,5 | 2.300.118.797,4 | 12,239 | 3,3659 |
| Aena | 206,80 | +0,38% | 08/04/2025 15:43 |
207,20 | 199,70 | 4,45 % | 21.096.011,1 | 30.600.000.000,0 | 17,047 | 8,4727 |
| Amadeus IT | 66,300 | +4,61% | 08/04/2025 15:43 |
66,660 | 63,960 | -7,21 % | 15.787.789,6 | 29.507.697.927,5 | 23,591 | 1,9744 |
| ArcelorMittal | 22,900 | +3,43% | 08/04/2025 15:42 |
23,070 | 22,100 | -1,20 % | 4.532.910,4 | 19.486.703.290,2 | 9,0379 | 1,7821 |
| BBVA | 10,950 | +5,09% | 08/04/2025 15:43 |
11,035 | 10,350 | 14,36 % | 72.090.520,3 | 62.272.299.449,3 | 6,8939 | 6,3985 |
| Banco Sabadell | 2,2850 | +4,77% | 08/04/2025 15:43 |
2,3130 | 2,1830 | 16,08 % | 37.725.014,5 | 12.170.791.895,2 | 7,7880 | 3,4828 |
| Banco Santander | 5,5230 | +5,26% | 08/04/2025 15:43 |
5,5840 | 5,2300 | 17,43 % | 152.472.362,7 | 82.732.608.078,1 | 7,3798 | 1,7154 |
| Bankinter | 8,9160 | +4,97% | 08/04/2025 15:43 |
8,9920 | 8,4680 | 11,04 % | 8.311.348,2 | 7.936.988.139,8 | 8,6779 | 8,0938 |
| Caixabank | 6,2720 | +4,79% | 08/04/2025 15:42 |
6,3080 | 5,9440 | 14,01 % | 38.288.013,3 | 44.341.115.888,2 | 8,3334 | 6,2523 |
| Cellnex Telecom | 31,540 | +0,82% | 08/04/2025 15:43 |
31,770 | 30,920 | 2,75 % | 23.064.856,3 | 22.444.722.663,7 | -- | 0,0530 |
| Crp Acc Ener Rn | 15,380 | +3,00% | 08/04/2025 15:42 |
15,500 | 14,950 | -15,84 % | 2.491.665,7 | 4.907.151.251,3 | 16,776 | 3,2264 |
| Enagas | 12,715 | +1,43% | 08/04/2025 15:43 |
12,775 | 12,435 | 6,53 % | 8.503.378,0 | 3.331.203.790,9 | 12,827 | 7,8740 |
| Endesa | 23,580 | +2,69% | 08/04/2025 15:42 |
23,630 | 22,940 | 10,73 % | 14.621.026,8 | 24.795.974.580,1 | 14,041 | 2,1340 |
| Ferrovial | 38,690 | +3,92% | 08/04/2025 15:43 |
38,770 | 36,970 | -8,37 % | 10.399.139,8 | 27.810.825.332,1 | 49,377 | 2,0841 |
| Fluidra | 19,280 | +3,11% | 08/04/2025 15:42 |
19,430 | 18,630 | -20,74 % | 5.025.916,6 | 3.612.026.516,0 | 16,775 | 2,9146 |
| Grifols | 8,1540 | +4,27% | 08/04/2025 15:43 |
8,2280 | 7,8700 | -14,56 % | 11.333.774,6 | 3.452.503.623,3 | 14,031 | -- |
| Iberdrola | 14,405 | +0,52% | 08/04/2025 15:43 |
14,450 | 14,165 | 7,81 % | 70.097.341,4 | 92.454.253.155,0 | 17,352 | 3,6458 |
| Inditex | 43,830 | +3,06% | 08/04/2025 15:43 |
43,990 | 42,530 | -14,42 % | 41.590.813,6 | 135.636.695.040,0 | 23,582 | 1,1512 |
| Indra Sistemas | 26,540 | +7,62% | 08/04/2025 15:43 |
26,580 | 24,980 | 44,26 % | 22.315.190,3 | 4.628.345.332,4 | 16,765 | 0,9491 |
| Inmob Colonial | 5,2700 | +1,54% | 08/04/2025 15:43 |
5,2800 | 5,0950 | 0,19 % | 3.923.546,6 | 3.284.149.436,4 | 16,578 | 4,7755 |
| Intl. C. Air Gp | 2,8190 | +7,05% | 08/04/2025 15:43 |
2,8380 | 2,6920 | -27,69 % | 34.669.367,9 | 13.830.646.259,8 | 5,1795 | 1,0764 |
| Laborat Farmac | 47,960 | +2,08% | 08/04/2025 15:42 |
48,780 | 46,520 | -25,33 % | 4.289.618,0 | 2.418.327.966,4 | 18,116 | 2,3196 |
| Logista Integ | 27,740 | +2,43% | 08/04/2025 15:42 |
27,800 | 27,100 | -7,12 % | 4.836.563,3 | 3.647.970.000,0 | 10,780 | 7,5889 |
| MERLIN Prop. | 9,0400 | +4,19% | 08/04/2025 15:43 |
9,0900 | 8,6300 | -14,27 % | 6.661.849,2 | 5.048.156.470,5 | 16,686 | 0,0933 |
| Mapfre | 2,6900 | +3,94% | 08/04/2025 15:42 |
2,6960 | 2,5940 | 5,80 % | 5.956.235,2 | 8.179.293.493,0 | 9,5680 | 5,8878 |
| Naturgy Grp | 23,940 | +0,92% | 08/04/2025 15:42 |
24,060 | 23,440 | 1,71 % | 5.412.304,8 | 23.193.162.119,9 | 12,943 | 6,6889 |
| Puig Brands | 14,910 | +1,98% | 08/04/2025 15:43 |
14,980 | 14,470 | -18,13 % | 3.593.060,3 | 2.568.101.069,8 | 14,698 | -- |
| Redeia Corp | 18,180 | +1,78% | 08/04/2025 15:43 |
18,220 | 17,600 | 8,48 % | 9.025.345,3 | 9.766.494.000,0 | 20,417 | 4,4345 |
| Repsol | 10,180 | +1,34% | 08/04/2025 15:43 |
10,395 | 9,8880 | -14,07 % | 62.455.075,1 | 11.724.422.016,8 | 4,1408 | 8,8626 |
| Sacyr | 2,8800 | +2,78% | 08/04/2025 15:43 |
2,8800 | 2,7740 | -12,06 % | 4.332.253,5 | 2.253.513.852,7 | 18,300 | 4,9578 |
| Solaria Ener | 6,4640 | +2,83% | 08/04/2025 15:43 |
6,5160 | 6,2740 | -19,56 % | 3.238.712,0 | 798.685.999,3 | 10,231 | -- |
| Telefonica | 4,0720 | -0,68% | 08/04/2025 15:43 |
4,1060 | 3,9900 | 4,14 % | 23.768.415,8 | 22.992.505.101,4 | 13,251 | 7,4128 |
| Unicaja Banco | 1,5270 | +5,53% | 08/04/2025 15:42 |
1,5350 | 1,4390 | 13,50 % | 11.956.399,1 | 3.864.866.005,4 | 6,8379 | 7,2090 |
| Nota: Datos de los componentes en 1 euro | ||||||||||