sábado, 25 junio 2013
No te pierdas...
Blogs
Primera condena en España a una universidad por vulnerar los derechos de autor en su campus virtual
Observatorio Internacional de Propiedad Intelectual
Enlaces
sábado, 25 junio 2013
24-05-2013 | 17:50
2.764,290
-12,490
-0,450
2.793,920
2.752,090
2.784,950
2.840,570
2.542,100
4,870
55.976.148,00
154.734.306.154,92
| Ticker | Variación | Cotización | Var % | Var € | Volumen | Rent/Div | Capitalización | Per | Hora |
|---|---|---|---|---|---|---|---|---|---|
| AIRP |
|
96,950 | 0,840 % | 0,810 | 923.040 | 2,73 | 30.178.379.317 | 17,68 | 17:35 |
| ALVG |
|
117,100 | -0,430 % | -0,500 | 1.719.837 | 4,27 | 53.066.881.964 | 9,38 | 17:35 |
| AXAF |
|
14,760 | 0,310 % | 0,045 | 5.989.778 | 5,30 | 35.012.273.962 | 7,61 | 17:35 |
| BASF |
|
73,450 | -1,090 % | -0,810 | 2.800.654 | 3,70 | 67.462.260.074 | 12,93 | 17:35 |
| BBVA |
|
7,109 | -0,960 % | -0,069 | 28.874.158 | 5,92 | 39.217.109.833 | 9,73 | 17:35 |
| BMWG |
|
70,880 | -0,840 % | -0,600 | 1.513.236 | 3,79 | 46.496.529.593 | 9,22 | 17:35 |
| BNPP |
|
44,220 | -1,250 % | -0,560 | 4.362.249 | 3,85 | 54.877.020.000 | 9,41 | 17:36 |
| BUD |
|
95,520 | -0,084 % | -0,080 | 43.230 | 2,50 | 153.031.402.107 | 19,50 | 19:27 |
| CARR |
|
23,150 | -0,090 % | -0,020 | 2.601.970 | 2,81 | 15.881.407.448 | 16,26 | 17:35 |
| DAIGn |
|
47,405 | -1,340 % | -0,645 | 4.845.771 | 4,43 | 50.623.799.500 | 10,24 | 17:35 |
| DANO |
|
58,020 | -0,480 % | -0,280 | 1.114.005 | 2,62 | 34.425.051.043 | 18,74 | 17:35 |
| DB1Gn |
|
46,030 | -0,900 % | -0,420 | 809.604 | 4,80 | 8.471.891.143 | 12,22 | 17:35 |
| DBKGn |
|
34,950 | -2,750 % | -0,990 | 5.906.765 | 2,28 | 35.620.477.235 | 8,90 | 17:35 |
| DTEGn |
|
9,260 | 0,110 % | 0,010 | 12.752.188 | 5,88 | 40.015.415.848 | 13,14 | 17:35 |
| EONGn |
|
13,145 | -0,600 % | -0,080 | 7.434.368 | 5,53 | 25.064.233.942 | 10,24 | 17:35 |
| FTE |
|
8,100 | 0,010 % | 0,001 | 5.588.152 | 9,16 | 21.281.973.550 | 7,52 | 17:36 |
| GSZ |
|
16,260 | -0,180 % | -0,030 | 2.264.616 | 9,03 | 38.329.539.563 | 12,07 | 17:36 |
| IBE |
|
4,187 | 0,120 % | 0,005 | 14.594.953 | 7,03 | 25.940.392.753 | 10,47 | 17:35 |
| ING |
|
6,999 | 0,430 % | 0,030 | 22.592.163 | 0,32 | 26.673.189.000 | 6,92 | 17:35 |
| ISPA |
|
9,940 | -0,320 % | -0,032 | 6.898.505 | 2,20 | 15.398.125.051 | 25,74 | 17:37 |
| ITX |
|
97,750 | -1,310 % | -1,300 | 950.196 | 2,32 | 60.930.546.600 | 25,77 | 17:35 |
| LVMH |
|
137,500 | 0,070 % | 0,100 | 432.580 | 2,36 | 68.749.426.625 | 18,33 | 17:35 |
| MUVGn |
|
143,350 | -0,800 % | -1,150 | 615.126 | 5,01 | 25.702.497.172 | 8,56 | 17:35 |
| OREP |
|
132,950 | -0,600 % | -0,800 | 660.565 | 1,87 | 79.551.518.213 | 25,98 | 17:35 |
| PHG |
|
22,525 | 0,380 % | 0,085 | 3.256.038 | 3,34 | 20.631.233.150 | 15,10 | 17:37 |
| REP |
|
17,725 | -1,750 % | -0,315 | 4.289.440 | 5,49 | 22.731.398.386 | 10,56 | 17:35 |
| RWEG |
|
27,235 | -0,890 % | -0,245 | 2.583.550 | 7,26 | 15.680.428.665 | 6,99 | 17:35 |
| SAN |
|
5,306 | -1,430 % | -0,077 | 31.479.318 | 10,54 | 57.339.375.044 | 10,78 | 17:35 |
| SAPG |
|
58,680 | -3,230 % | -1,960 | 5.566.801 | 1,60 | 69.976.148.334 | 17,93 | 17:35 |
| SASY |
|
84,510 | -0,350 % | -0,300 | 2.341.080 | 3,40 | 111.823.012.711 | 14,43 | 17:35 |
| SCHN |
|
60,580 | -0,460 % | -0,280 | 1.204.608 | 3,17 | 33.127.317.368 | 14,73 | 17:39 |
| SGEF |
|
37,495 | 0,640 % | 0,240 | 1.619.899 | 4,77 | 20.106.517.299 | 10,63 | 17:35 |
| SGOB |
|
32,410 | 0,750 % | 0,240 | 2.884.116 | 3,86 | 17.061.744.641 | 14,30 | 17:36 |
| SIEGn |
|
82,450 | 1,430 % | 1,160 | 3.577.945 | 3,75 | 69.531.299.653 | 14,80 | 17:35 |
| TEF |
|
10,725 | -1,240 % | -0,135 | 14.591.461 | 6,85 | 48.296.570.923 | 9,89 | 17:35 |
| TOTF |
|
39,475 | 0,300 % | 0,120 | 5.129.778 | 6,08 | 89.116.478.621 | 7,72 | 17:38 |
| UNBP |
|
174,000 | 0,900 % | 1,550 | 279.781 | 5,06 | 16.511.204.520 | 16,90 | 17:35 |
| UNc |
|
32,595 | 0,380 % | 0,125 | 3.703.529 | 3,17 | 92.302.203.655 | 19,41 | 17:38 |
| VIV |
|
15,170 | 0,460 % | 0,070 | 5.842.653 | 6,52 | 20.062.340.170 | 8,63 | 17:38 |
| VOWG_p |
|
166,600 | -0,830 % | -1,400 | 1.080.143 | 2,47 | 77.508.648.967 | 7,84 | 17:35 |