Está pasando

EUROSTOXX 50

30-10-2014 | 12:56

Últ. Cotización

2.972,780

Cambio neto

-49,640

Cambio %

-1,640

Máx. intradía

3.049,960

Min. intradía

2.965,570

Apertura

3.030,760

Máx 52 semanas

3.325,500

Min 52 semanas

2.789,630

Cambio % YTD

-4,381

Volumen

41.293.836,00

Volumen (en €)

122.757.489.784,08

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AIR 44,700 -1,100 -2,400 %
 
1.556.472 2,43 35.021.964.826 15,19 12:52
AIRP 93,290 -1,910 -2,010 %
 
698.443 2,61 32.014.084.227 19,54 12:52
ALVG 121,950 -1,800 -1,450 %
 
776.368 4,95 55.333.180.687 8,90 12:52
ASML 75,930 -0,220 -0,290 %
 
622.520 0,85 33.473.917.721 29,95 12:52
AXAF 17,585 -0,305 -1,700 %
 
4.886.770 5,12 42.517.531.986 8,45 12:52
BASF 66,600 -1,960 -2,860 %
 
1.824.940 4,22 61.170.681.020 12,20 12:52
BAYG 107,500 0,450 0,420 %
 
1.546.503 2,07 88.896.889.360 17,87 12:52
BBVA 8,528 -0,288 -3,267 %
 
24.296.851 4,06 50.561.784.997 17,47 12:52
BMWG 81,420 -1,250 -1,510 %
 
918.937 3,54 53.432.280.716 9,14 12:52
BNPP 47,475 -0,995 -2,050 %
 
3.193.548 3,14 58.934.612.491 9,67 12:52
CARR 22,500 -0,640 -2,770 %
 
1.042.328 3,05 15.924.446.438 14,96 12:52
DAIGn 59,340 -1,160 -1,920 %
 
2.100.781 4,04 63.481.932.000 9,46 12:52
DANO 51,900 -0,310 -0,590 %
 
1.059.185 2,84 30.418.231.631 19,43 12:52
DBKGn 23,860 -0,790 -3,200 %
 
5.670.738 2,90 32.902.940.000 10,70 12:52
DPWGn 23,725 -0,400 -1,660 %
 
2.058.088 3,60 28.699.486.919 14,10 12:53
DTEGn 11,375 -0,250 -2,150 %
 
5.401.565 4,51 51.381.492.060 18,75 12:52
EONGn 12,970 -0,320 -2,410 %
 
3.420.651 4,04 25.055.668.448 14,20 12:52
ESSI 84,660 -1,230 -1,430 %
 
295.865 1,22 17.468.327.873 25,06 12:52
GSZ 18,450 -0,420 -2,230 %
 
2.648.205 5,58 43.547.185.705 14,67 12:52
IBE 5,427 -0,101 -1,827 %
 
10.128.549 4,95 34.229.386.053 15,52 12:52
ING 10,690 -0,325 -2,950 %
 
13.536.939 0,12 41.016.460.412 12,24 12:52
INTB 85,820 -1,150 -1,320 %
 
799.113 3,55 137.899.193.828 16,34 12:52
ITX 21,355 -0,405 -1,861 %
 
1.870.356 2,19 66.556.103.460 28,19 12:52
LVMH 130,200 -1,250 -0,950 %
 
408.986 2,50 65.299.842.548 19,15 12:52
MUVGn 150,650 -2,250 -1,470 %
 
293.768 4,98 25.925.576.943 8,65 12:52
NOKAV 6,515 -0,050 -0,760 %
 
8.747.760 2,80 24.197.106.542 24,91 12:52
ORAN 11,965 -0,250 -2,050 %
 
4.299.523 5,08 31.480.499.071 13,46 12:52
OREP 120,250 -2,100 -1,720 %
 
441.332 2,23 72.302.761.391 22,89 12:52
PHG 21,460 -0,195 -0,900 %
 
1.472.612 3,65 19.742.620.580 15,60 12:52
REP 17,115 -0,360 -2,060 %
 
2.895.555 11,59 23.109.911.938 13,33 12:52
RWEG 27,025 -0,580 -2,100 %
 
1.175.564 3,69 16.613.483.625 12,46 12:52
SAN 6,672 -0,188 -2,741 %
 
30.832.594 8,04 81.333.804.763 14,16 12:53
SAPG 51,440 -0,700 -1,340 %
 
1.190.801 1,99 61.496.737.694 15,28 12:52
SASY 71,630 0,480 0,670 %
 
3.464.781 4,02 93.986.410.935 13,74 12:52
SCHN 59,330 -0,950 -1,580 %
 
928.615 3,25 33.930.997.336 15,65 12:52
SGEF 43,220 -0,400 -0,920 %
 
1.265.491 4,85 24.113.039.666 12,26 12:52
SGOB 32,515 -0,945 -2,820 %
 
1.094.285 3,82 18.341.052.518 15,37 12:52
SIEGn 85,740 -1,570 -1,800 %
 
1.238.653 3,78 72.180.945.989 13,59 12:52
SOGN 35,935 -1,350 -3,620 %
 
3.633.595 3,99 28.027.639.947 9,58 12:52
TEF 11,385 -0,290 -2,484 %
 
8.174.002 6,35 50.854.656.385 13,54 12:52
TOTF 45,710 -0,685 -1,480 %
 
4.219.688 5,39 103.929.150.769 10,44 12:52
UNBP 195,200 -4,000 -2,010 %
 
101.383 4,83 19.129.767.677 17,91 12:51
UNc 29,745 -0,365 -1,210 %
 
2.818.612 3,70 84.476.119.521 18,90 12:52
VIV 18,830 -0,195 -1,020 %
 
1.895.458 2,74 25.378.961.020 33,97 12:52
VOWG_p 162,850 0,750 0,460 %
 
1.163.329 2,93 77.472.841.554 7,58 12:52

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
BME 29,640

0,662 %

 
ABERTIS 15,740

-0,127 %

 
JAZZTEL 12,755

-0,157 %

 
AMADEUS 28,095

-0,759 %

 
VISCOFAN 45,675

-1,061 %

 
Los peores
SACYR 3,374

-3,572 %

 
MAPFRE 2,609

-3,656 %

 
ABENGOA B 3,074

-4,207 %

 
INDRA 9,493

-4,218 %

 
MEDIASET 9,589

-4,349 %

 

Ver

Bono español (10 años) 2,188%
Bono alemán (10 años) 0,862%

EUR / USD

-0,3640%
1,2585 -0,0046

PETROLEO BRENT

-1,272%
86,140 -1,110
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00