Está pasando

EUROSTOXX 50

23-09-2014 | 14:05

Últ. Cotización

3.209,390

Cambio neto

-48,090

Cambio %

-1,480

Máx. intradía

3.253,000

Min. intradía

3.205,070

Apertura

3.253,000

Máx 52 semanas

3.325,500

Min 52 semanas

2.944,130

Cambio % YTD

3,229

Volumen

23.776.436,00

Volumen (en €)

76.307.855.934,04

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AIR 47,405 -1,760 -3,580 %
 
1.549.351 2,29 37.141.302.966 16,32 14:00
AIRP 97,320 -1,510 -1,530 %
 
330.356 2,51 33.397.048.740 20,23 14:00
ALVG 138,400 0,050 0,040 %
 
748.189 4,34 62.797.148.070 9,97 14:00
ASML 76,710 -1,310 -1,680 %
 
606.231 0,84 33.817.782.541 31,14 14:00
AXAF 19,655 -0,325 -1,630 %
 
3.825.097 4,55 47.522.439.078 9,40 14:00
BASF 75,680 -1,100 -1,430 %
 
1.008.893 3,75 69.510.467.562 13,29 14:00
BAYG 112,050 -0,650 -0,580 %
 
713.960 2,02 92.659.501.886 18,89 14:00
BBVA 9,527 -0,115 -1,190 %
 
8.260.393 3,75 56.087.056.300 18,40 14:00
BMWG 84,320 -2,450 -2,820 %
 
1.609.806 3,43 55.335.420.167 9,63 14:00
BNPP 52,560 -1,090 -2,030 %
 
2.086.227 2,85 65.247.040.180 10,82 14:00
CARR 25,140 -0,565 -2,200 %
 
983.991 2,74 17.792.914.820 16,49 14:00
DAIGn 61,200 -1,530 -2,440 %
 
2.275.774 3,89 65.471.760.000 10,14 14:00
DANO 52,930 -0,490 -0,920 %
 
919.431 2,79 31.021.907.518 19,63 14:00
DBKGn 27,460 -0,625 -2,230 %
 
3.968.564 2,61 37.867.340.000 12,15 14:00
DPWGn 25,645 -0,445 -1,710 %
 
1.370.688 3,34 31.022.058.674 15,22 14:00
DTEGn 11,950 -0,170 -1,400 %
 
3.596.111 4,26 53.978.798.252 19,57 14:00
EONGn 14,305 -0,350 -2,390 %
 
3.359.652 3,67 27.634.644.345 15,71 14:00
ESSI 86,560 -0,900 -1,030 %
 
310.013 1,19 18.247.650.584 27,93 14:00
GSZ 19,240 -0,470 -2,380 %
 
2.482.366 5,46 45.411.807.748 15,18 14:00
IBE 5,560 -0,063 -1,120 %
 
6.734.162 4,83 35.068.248.840 15,73 14:00
ING 11,240 -0,150 -1,320 %
 
7.252.467 0,14 43.126.755.382 12,49 14:00
INTB 87,720 -1,180 -1,330 %
 
860.714 3,54 140.952.193.924 16,62 14:00
ITX 22,240 -0,300 -1,330 %
 
907.170 2,10 69.314.340.480 29,20 14:00
LVMH 130,350 -2,100 -1,590 %
 
368.918 2,55 65.375.072.781 18,73 14:00
MUVGn 154,450 -2,600 -1,660 %
 
336.966 4,85 26.579.524.453 8,94 14:00
NOKAV 6,665 -0,085 -1,260 %
 
9.753.755 2,58 24.754.149.855 28,63 14:00
ORAN 11,425 -0,140 -1,210 %
 
2.183.953 5,21 30.059.732.711 12,49 14:00
OREP 124,000 -2,050 -1,630 %
 
272.381 2,16 74.557.525.260 23,13 13:59
PHG 23,790 0,290 1,230 %
 
5.023.487 3,35 21.731.808.150 15,61 14:01
REP 18,745 -0,335 -1,760 %
 
2.547.191 10,52 25.310.855.932 13,38 14:00
RWEG 31,250 -0,130 -0,410 %
 
1.559.506 3,19 19.210.781.250 14,19 14:01
SAN 7,613 -0,103 -1,330 %
 
13.863.123 7,21 90.830.244.909 15,69 14:00
SAPG 57,710 -0,270 -0,470 %
 
1.067.136 1,78 68.877.129.229 16,95 14:00
SASY 87,370 -1,500 -1,690 %
 
1.211.371 3,32 114.639.016.101 17,14 14:00
SCHN 61,050 -1,060 -1,710 %
 
600.502 3,16 34.914.670.275 16,03 14:00
SGEF 45,535 -0,900 -1,940 %
 
757.119 4,59 25.404.610.393 12,79 14:00
SGOB 36,105 -0,905 -2,450 %
 
916.880 3,50 20.366.098.760 15,70 14:00
SIEGn 94,260 -1,710 -1,780 %
 
1.136.830 3,44 79.353.580.231 14,85 14:00
SOGN 39,955 -0,900 -2,200 %
 
2.107.956 3,69 31.163.054.239 10,39 14:00
TEF 12,140 -0,150 -1,220 %
 
6.279.773 5,88 54.227.099.562 14,18 14:00
TOTF 48,620 -0,900 -1,820 %
 
2.484.024 5,11 110.545.511.056 11,03 14:00
UNBP 201,650 -2,850 -1,390 %
 
106.682 4,67 19.761.873.217 18,42 14:00
UNc 31,100 -0,365 -1,160 %
 
1.429.656 3,56 88.324.334.076 19,74 14:00
VIV 19,215 -0,240 -1,230 %
 
1.391.403 2,58 25.897.861.710 33,29 14:00
VOWG_p 170,200 -3,850 -2,210 %
 
762.027 2,83 80.969.466.579 8,09 14:00

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
MAPFRE 2,939

1,410 %

 
JAZZTEL 12,735

-0,120 %

 
ARCELOR 11,245

-0,490 %

 
MEDIASET 9,783

-0,550 %

 
AMADEUS 28,100

-0,690 %

 
Los peores
GAMESA 8,740

-2,890 %

 
BANCO POPULAR 4,747

-2,900 %

 
SACYR 4,241

-3,020 %

 
ABENGOA B 4,221

-3,050 %

 
ACCIONA 58,130

-6,230 %

 

Ver

Bono español (10 años) 2,189%
Bono alemán (10 años) 1,003%

EUR / USD

0,3580%
1,2895 0,0046

PETROLEO BRENT

0,505%
95,590 0,480
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00