Está pasando

EUROSTOXX 50

23-09-2014 | 17:50

Últ. Cotización

3.205,930

Cambio neto

-51,550

Cambio %

-1,580

Máx. intradía

3.253,000

Min. intradía

3.201,840

Apertura

3.253,000

Máx 52 semanas

3.325,500

Min 52 semanas

2.944,130

Cambio % YTD

3,118

Volumen

53.777.752,00

Volumen (en €)

172.407.708.469,36

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AIR 47,500 -1,665 -3,390 %
 
3.100.667 2,29 37.215.734.435 16,32 17:39
AIRP 96,890 -1,940 -1,960 %
 
894.291 2,52 33.249.486.770 20,23 17:36
ALVG 137,300 -1,050 -0,760 %
 
1.823.568 4,38 62.298.037.789 9,97 17:35
ASML 76,800 -1,220 -1,560 %
 
1.474.746 0,84 33.857.459.251 31,14 17:36
AXAF 19,700 -0,280 -1,400 %
 
8.571.962 4,54 47.631.241.406 9,40 17:36
BASF 75,460 -1,320 -1,720 %
 
2.578.248 3,76 69.308.402.249 13,29 17:35
BAYG 111,000 -1,700 -1,510 %
 
2.119.760 2,04 91.791.206.688 18,89 17:35
BBVA 9,508 -0,134 -1,390 %
 
23.575.077 3,76 55.975.200.095 18,40 17:35
BMWG 84,900 -1,870 -2,160 %
 
3.092.514 3,41 55.716.048.057 9,63 17:35
BNPP 52,710 -0,940 -1,750 %
 
4.824.376 2,85 65.433.247.487 10,82 17:36
CARR 25,150 -0,555 -2,160 %
 
2.605.010 2,74 17.799.992.351 16,49 17:39
DAIGn 61,150 -1,580 -2,520 %
 
4.999.653 3,89 65.418.270.000 10,14 17:35
DANO 52,770 -0,650 -1,220 %
 
1.867.637 2,80 30.928.132.623 19,63 17:36
DBKGn 27,560 -0,525 -1,870 %
 
7.999.422 2,60 38.005.240.000 12,15 17:35
DPWGn 25,650 -0,440 -1,690 %
 
3.223.339 3,34 31.028.107.038 15,22 17:35
DTEGn 11,925 -0,195 -1,610 %
 
9.264.907 4,27 53.865.871.895 19,57 17:35
EONGn 14,325 -0,330 -2,250 %
 
8.054.525 3,66 27.673.280.688 15,71 17:35
ESSI 86,720 -0,740 -0,850 %
 
695.997 1,19 18.281.380.068 27,93 17:35
GSZ 19,215 -0,495 -2,510 %
 
6.437.471 5,46 45.352.800.722 15,18 17:36
IBE 5,581 -0,042 -0,750 %
 
25.189.961 4,81 35.200.700.859 15,73 17:35
ING 11,300 -0,090 -0,790 %
 
16.691.055 0,14 43.356.969.379 12,49 17:35
INTB 88,230 -0,670 -0,750 %
 
2.221.003 3,52 141.771.683.424 16,62 17:35
ITX 22,025 -0,515 -2,280 %
 
4.812.712 2,13 68.644.260.300 29,20 17:35
LVMH 130,750 -1,700 -1,280 %
 
932.205 2,54 65.575.686.737 18,73 17:39
MUVGn 154,550 -2,500 -1,590 %
 
753.963 4,84 26.596.733.598 8,94 17:35
NOKAV 6,650 -0,100 -1,480 %
 
21.122.113 2,59 24.698.439.090 28,63 17:29
ORAN 11,425 -0,140 -1,210 %
 
5.813.976 5,21 30.059.732.711 12,49 17:36
OREP 123,900 -2,150 -1,710 %
 
685.438 2,16 74.497.398.224 23,13 17:35
PHG 24,310 0,810 3,450 %
 
10.765.273 3,28 22.206.820.350 15,61 17:36
REP 18,740 -0,340 -1,780 %
 
6.556.938 10,52 25.304.104.570 13,38 17:35
RWEG 31,355 -0,025 -0,080 %
 
2.896.659 3,18 19.275.329.475 14,19 17:35
SAN 7,625 -0,091 -1,180 %
 
43.454.928 7,20 90.973.416.187 15,69 17:35
SAPG 57,400 -0,580 -1,000 %
 
2.863.962 1,79 68.507.142.917 16,95 17:35
SASY 87,410 -1,460 -1,640 %
 
3.154.195 3,32 114.691.500.486 17,14 17:35
SCHN 60,870 -1,240 -2,000 %
 
1.769.025 3,17 34.811.727.758 16,03 17:35
SGEF 45,530 -0,905 -1,950 %
 
1.903.617 4,59 25.401.820.823 12,79 17:36
SGOB 35,865 -1,145 -3,090 %
 
2.601.423 3,52 20.230.719.624 15,70 17:36
SIEGn 94,280 -1,690 -1,760 %
 
2.555.184 3,44 79.370.417.400 14,85 17:35
SOGN 40,190 -0,665 -1,630 %
 
4.794.348 3,67 31.346.343.383 10,39 17:36
TEF 12,225 -0,065 -0,530 %
 
25.129.144 5,84 54.606.778.595 14,18 17:35
TOTF 48,760 -0,760 -1,530 %
 
6.386.108 5,10 110.863.823.922 11,03 17:36
UNBP 202,250 -2,250 -1,100 %
 
289.907 4,65 19.820.673.733 18,42 17:36
UNc 31,065 -0,400 -1,270 %
 
4.537.275 3,56 88.224.933.700 19,74 17:36
VIV 19,215 -0,240 -1,230 %
 
3.816.264 2,58 25.897.861.710 33,29 17:35
VOWG_p 170,800 -3,250 -1,870 %
 
1.328.176 2,82 81.254.905.357 8,09 17:35

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
MAPFRE 2,924

0,900 %

 
JAZZTEL 12,750

0,000 %

 
ARCELOR 11,270

-0,270 %

 
GRIFOLS 32,555

-0,380 %

 
AMADEUS 28,150

-0,510 %

 
Los peores
SABADELL 2,380

-2,580 %

 
ABENGOA B 4,234

-2,760 %

 
BANCO POPULAR 4,750

-2,840 %

 
OHL 27,075

-3,080 %

 
ACCIONA 58,260

-6,020 %

 

Ver

Bono español (10 años) 2,216%
Bono alemán (10 años) 1,012%

EUR / USD

0,0860%
1,2856 0,0011

PETROLEO BRENT

-0,526%
94,610 -0,500
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00