sábado, 25 junio 2013
No te pierdas...
Blogs
Primera condena en España a una universidad por vulnerar los derechos de autor en su campus virtual
Observatorio Internacional de Propiedad Intelectual
Enlaces
sábado, 25 junio 2013
24-05-2013 | 17:45
8.305,320
-46,660
-0,560
8.391,020
8.262,640
8.390,160
8.557,860
7.418,360
9,103
131.149.641,00
1.089.239.736.390,12
| Ticker | Variación | Cotización | Var % | Var € | Volumen | Rent/Div | Capitalización | Per | Hora |
|---|---|---|---|---|---|---|---|---|---|
| ALVG |
|
117,092 | -0,730 % | -0,858 | 15.216 | 4,27 | 53.063.256.558 | 9,41 | 19:31 |
| BAYG |
|
84,535 | 0,830 % | 0,698 | 5.602 | 2,42 | 69.906.032.949 | 14,83 | 19:22 |
| BEIG |
|
70,241 | 0,280 % | 0,199 | 1.605 | 1,15 | 15.931.992.255 | 29,49 | 18:33 |
| BMWG |
|
70,954 | -0,620 % | -0,446 | 10.183 | 3,79 | 46.545.072.810 | 9,20 | 17:59 |
| CBKG |
|
1,067 | -2,110 % | -0,023 | 3.070.210 | --- | 6.218.817.978 | 10,25 | 19:40 |
| DAIGn |
|
47,251 | -1,560 % | -0,749 | 81.487 | 4,44 | 50.459.342.900 | 10,19 | 19:40 |
| DB1Gn |
|
45,909 | -1,360 % | -0,633 | 2.800 | 4,81 | 8.449.620.910 | 12,24 | 17:56 |
| DBKGn |
|
35,100 | -2,500 % | -0,900 | 51.986 | 2,27 | 35.773.354.820 | 8,91 | 19:22 |
| DPBGn |
|
33,150 | 0,700 % | 0,230 | 462 | --- | 7.253.220.000 | 19,48 | 19:05 |
| DPWGn |
|
20,199 | -0,300 % | -0,061 | 143.479 | 3,75 | 24.395.359.904 | 14,05 | 19:31 |
| DTEGn |
|
9,252 | -0,230 % | -0,021 | 94.640 | 5,88 | 39.980.845.294 | 13,12 | 19:38 |
| EONGn |
|
13,164 | -0,580 % | -0,077 | 81.881 | 5,52 | 25.100.462.200 | 10,25 | 19:39 |
| FMEG |
|
53,050 | -1,040 % | -0,559 | 790 | 1,73 | 16.280.790.572 | 14,25 | 17:22 |
| HNKG_p |
|
76,944 | -0,630 % | -0,491 | 3.161 | 1,33 | 33.415.100.282 | 19,22 | 19:05 |
| IFXGn |
|
6,271 | -2,470 % | -0,159 | 98.015 | 1,90 | 6.739.532.334 | 30,61 | 18:56 |
| LHAG |
|
15,960 | -0,880 % | -0,142 | 26.712 | 3,15 | 7.340.754.120 | 12,88 | 19:06 |
| LING |
|
152,520 | 1,210 % | 1,816 | 7.653 | 1,92 | 28.250.574.348 | 17,78 | 19:37 |
| MANG |
|
85,350 | 0,060 % | 0,050 | 690 | 2,34 | 12.549.864.000 | 27,04 | 19:23 |
| MEOG |
|
26,810 | 0,940 % | 0,250 | 38.139 | 0,70 | 8.761.173.652 | 40,85 | 17:54 |
| MRCG |
|
122,300 | -1,480 % | -1,831 | 602 | 1,52 | 26.586.667.240 | 14,81 | 16:26 |
| MUVGn |
|
143,400 | -0,970 % | -1,400 | 2.818 | 5,01 | 25.711.462.117 | 8,58 | 18:41 |
| RWEG |
|
27,276 | -0,890 % | -0,246 | 7.030 | 7,24 | 15.704.034.231 | 7,03 | 19:39 |
| SAPG |
|
58,978 | -2,560 % | -1,550 | 23.600 | 1,60 | 70.331.514.595 | 17,92 | 19:20 |
| SIEGn |
|
82,352 | 1,520 % | 1,232 | 10.674 | 3,76 | 69.448.654.810 | 14,77 | 19:09 |
| SZGG |
|
30,721 | -2,650 % | -0,837 | 3.099 | 0,83 | 1.661.615.943 | 1.124,73 | 19:32 |
| TKAG |
|
15,205 | 0,160 % | 0,024 | 29.994 | 1,12 | 7.822.805.914 | 27,36 | 19:20 |
| VOWG_p |
|
166,600 | -0,830 % | -1,400 | 1.080.143 | 2,47 | 77.508.648.967 | 7,84 | 17:35 |