Alemania
689,40
0,22%
| Último | 689,40 |
|---|---|
| Var % | +0,22% |
| Fecha/Hora | 08/05/2024 - 17:30 |
| Var neta | +1,5335 |
| Máx | 691,31 |
| Mín | 687,09 |
| Apertura | 678,52 |
| Máx 52s | 696,72 |
| Mín 52s | 554,00 |
| Var % Año | 8,32 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Allianz | 273,60 | +0,25% | 08/05/2024 17:35 |
275,50 | 272,90 | 12,72 % | -- | 110.346.709.305,6 | 12,282 | 5,0438 |
| BASF | 49,510 | -0,97% | 08/05/2024 17:49 |
50,260 | 49,350 | 2,68 % | -- | 44.263.119.435,9 | 15,937 | 6,8557 |
| BMW | 101,15 | -3,45% | 08/05/2024 17:48 |
101,70 | 98,100 | 3,29 % | -- | 58.327.907.936,7 | 5,6997 | 5,9641 |
| Bayer | 28,475 | +0,15% | 08/05/2024 17:48 |
28,735 | 28,250 | -15,58 % | -- | 27.949.375.678,4 | 4,6879 | 8,4360 |
| Beiersdorf | 144,35 | +0,54% | 08/05/2024 17:35 |
148,00 | 144,30 | 6,06 % | -- | 35.943.150.000,0 | 36,805 | 0,6927 |
| Brenntag | 76,760 | +0,27% | 08/05/2024 17:30 |
77,140 | 76,320 | -7,80 % | -- | 11.083.021.154,7 | 14,237 | 2,6055 |
| Carl Zeiss Meditec | 93,900 | -5,39% | 08/05/2024 17:35 |
101,40 | 92,850 | 0,53 % | -- | 8.398.469.523,0 | 34,850 | 1,1714 |
| Commerzbank | 14,105 | +0,17% | 08/05/2024 17:30 |
14,215 | 13,995 | 31,07 % | -- | 17.493.350.055,5 | 8,1857 | 1,4179 |
| Continental | 61,620 | -3,08% | 08/05/2024 17:35 |
63,280 | 61,000 | -17,32 % | -- | 12.324.368.672,4 | 8,0556 | 3,5702 |
| Covestro | 48,430 | -1,60% | 08/05/2024 17:35 |
48,895 | 47,660 | -6,86 % | -- | 9.356.676.000,0 | -- | 7,0204 |
| Daimler Tr Hldg | 40,520 | -0,38% | 08/05/2024 17:35 |
41,110 | 40,030 | 19,21 % | -- | 33.346.010.258,6 | 9,2616 | 3,2082 |
| Deutsche Bank | 15,978 | -0,41% | 08/05/2024 17:29 |
16,136 | 15,902 | 30,09 % | -- | 31.871.342.052,9 | 7,8027 | 2,8163 |
| Deutsche Boerse | 186,60 | -0,24% | 08/05/2024 17:30 |
187,65 | 186,25 | 0,37 % | -- | 35.454.000.000,0 | 19,666 | 2,0364 |
| Deutsche Post | 38,310 | -0,72% | 08/05/2024 17:35 |
38,760 | 37,870 | -14,04 % | -- | 47.468.365.958,7 | 12,316 | 4,8290 |
| Deutsche Telekom | 21,640 | -0,22% | 08/05/2024 17:35 |
21,800 | 21,570 | -0,02 % | -- | 107.906.964.017,4 | 13,086 | 3,5582 |
| Dt Lufthansa | 6,7920 | +4,36% | 08/05/2024 17:30 |
6,9040 | 6,5970 | -15,05 % | -- | 8.127.431.819,6 | 4,3913 | 4,4169 |
| E.ON | 12,970 | +0,42% | 08/05/2024 17:35 |
12,995 | 12,855 | 6,12 % | -- | 34.257.904.836,0 | 11,210 | 4,0863 |
| Fresenius | 28,480 | +1,24% | 08/05/2024 17:35 |
29,540 | 27,810 | -0,40 % | -- | 16.040.997.648,9 | 10,670 | 3,2303 |
| Fresenius Med | 38,580 | +4,31% | 08/05/2024 17:30 |
39,030 | 37,930 | -2,20 % | -- | 11.319.890.862,4 | 15,402 | 3,0845 |
| Hannover Rueck | 231,10 | +0,72% | 08/05/2024 17:48 |
232,00 | 229,40 | 6,26 % | -- | 27.817.742.929,2 | 15,439 | 2,6011 |
| HeidelbergMat | 97,740 | +0,23% | 08/05/2024 17:35 |
99,080 | 97,280 | 20,50 % | -- | 17.795.338.048,8 | 9,2499 | 3,0693 |
| Henkel | 81,880 | +3,09% | 08/05/2024 17:30 |
82,840 | 80,160 | 9,15 % | -- | 14.587.976.205,0 | 18,190 | 2,2594 |
| Infineon Technolog | 36,060 | +0,96% | 08/05/2024 17:35 |
36,810 | 35,500 | -5,38 % | -- | 47.091.516.200,2 | 13,185 | 0,9706 |
| Knorr-Bremse | 73,450 | +5,27% | 08/05/2024 17:49 |
73,950 | 69,600 | 17,49 % | -- | 11.760.668.400,0 | 20,524 | 1,9874 |
| MTU Aero Engin | 232,50 | +1,43% | 08/05/2024 17:30 |
235,10 | 230,00 | 17,11 % | -- | 12.453.544.440,0 | 20,442 | 0,8602 |
| Mercedes-BenzGr | 72,570 | -0,99% | 08/05/2024 17:35 |
73,380 | 71,960 | 17,17 % | -- | 77.638.103.528,7 | 5,7433 | 7,3032 |
| Merck | 154,15 | +0,45% | 08/05/2024 17:35 |
155,95 | 153,75 | 6,59 % | -- | 19.922.693.145,8 | 18,110 | 1,4271 |
| Munich Re | 432,30 | +3,22% | 08/05/2024 17:49 |
433,40 | 423,10 | 11,16 % | -- | 57.760.875.421,4 | 12,410 | 3,4736 |
| Nemetschek | 85,050 | +1,12% | 08/05/2024 17:35 |
85,650 | 84,250 | 7,18 % | -- | 9.823.275.000,0 | 57,726 | 0,5643 |
| Qiagen | 40,005 | +0,43% | 08/05/2024 17:30 |
40,295 | 39,755 | -1,74 % | -- | 8.957.296.682,1 | 20,225 | -- |
| RWE | 33,000 | +0,36% | 08/05/2024 17:48 |
33,330 | 32,430 | -19,89 % | -- | 24.554.347.341,4 | 5,3967 | 3,0293 |
| Rheinmetall | 534,80 | +0,84% | 08/05/2024 17:47 |
540,70 | 532,20 | 84,52 % | -- | 23.360.227.937,1 | 41,481 | 1,0628 |
| SAP | 176,46 | +2,04% | 08/05/2024 17:35 |
176,88 | 174,58 | 23,87 % | -- | 216.781.856.778,7 | 33,408 | 1,2467 |
| Sartorius | 276,60 | -0,85% | 08/05/2024 17:49 |
285,30 | 276,25 | -15,17 % | -- | 10.449.496.512,0 | 55,553 | 0,2651 |
| Siemens | 181,58 | +1,52% | 08/05/2024 17:35 |
183,74 | 179,78 | 5,44 % | -- | 145.264.000.000,0 | 19,141 | 2,5883 |
| Siemens Energy | 22,560 | +12,15% | 08/05/2024 17:35 |
22,900 | 20,700 | 68,18 % | -- | 18.032.427.102,7 | -- | 0,4432 |
| Symrise | 104,00 | +0,48% | 08/05/2024 17:35 |
104,15 | 103,37 | 3,87 % | -- | 14.536.293.616,0 | 36,371 | 1,0576 |
| Volkswagen | 117,20 | -1,05% | 08/05/2024 17:49 |
118,15 | 116,52 | 5,72 % | -- | 24.107.746.642,0 | 3,8291 | 7,7494 |
| Vonovia | 28,250 | -1,46% | 08/05/2024 17:35 |
28,910 | 27,810 | -0,03 % | -- | 23.013.721.193,5 | 13,381 | 5,8761 |
| adidas | 221,95 | -0,06% | 08/05/2024 17:30 |
224,20 | 220,80 | 20,54 % | -- | 39.951.000.000,0 | 2.235,4 | 0,3153 |
| Nota: Datos de los componentes en 1 euro | ||||||||||