Alemania
673,43
-0,0215%
Último | 673,43 |
---|---|
Var % | -0,0215% |
Fecha/Hora | 19/03/2024 - 13:05 |
Var neta | -0,1453 |
Máx | 675,00 |
Mín | 671,78 |
Apertura | 674,42 |
Máx 52s | 680,00 |
Mín 52s | 554,00 |
Var % Año | 6,0777 |
Negociación | -- |
Nota: Datos en 1 euro |
Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
---|---|---|---|---|---|---|---|---|---|---|
Allianz | 267,95 | +0,6574% | 19/03/2024 12:49 |
267,95 | 265,70 | 9,9545 % | -- | 107.785.665.431,0 | 11,989 | 4,2569 |
BASF | 49,815 | +1,6528% | 19/03/2024 12:49 |
49,930 | 48,665 | 0,4818 % | -- | 44.385.127.215,7 | 15,642 | 6,8245 |
BMW | 106,97 | +0,9341% | 19/03/2024 12:50 |
107,42 | 105,34 | 5,0555 % | -- | 62.049.732.282,3 | 5,8255 | 7,9513 |
Bayer | 25,835 | -1,4495% | 19/03/2024 12:49 |
26,185 | 25,720 | -22,095 % | -- | 25.390.750.399,2 | 4,3362 | 9,2933 |
Beiersdorf | 133,27 | -0,1685% | 19/03/2024 12:49 |
133,55 | 132,15 | -1,3668 % | -- | 33.465.600.000,0 | 34,288 | 0,5257 |
Brenntag | 78,620 | +0,5113% | 19/03/2024 12:50 |
78,640 | 77,460 | -5,7930 % | -- | 11.542.686.360,3 | 14,712 | 2,5474 |
Carl Zeiss Meditec | 119,60 | -0,3333% | 19/03/2024 12:50 |
120,35 | 119,45 | 21,555 % | -- | 10.697.092.172,0 | 42,381 | 0,9197 |
Continental | 68,540 | +2,0851% | 19/03/2024 12:49 |
70,000 | 66,720 | -12,691 % | -- | 13.848.414.262,9 | 8,5382 | 2,1910 |
DI F Porsche | 92,240 | +0,4355% | 19/03/2024 12:49 |
92,240 | 90,980 | 14,800 % | -- | 41.860.450.000,0 | 15,650 | 1,0971 |
Delivery Hero | 24,555 | 0,0000% | 19/03/2024 12:46 |
24,757 | 24,000 | -1,8388 % | -- | 6.636.473.224,6 | -- | -- |
Deutsche Bank | 13,680 | +1,2883% | 19/03/2024 12:50 |
13,692 | 13,480 | 9,5110 % | -- | 27.287.517.792,2 | 6,7253 | 2,1939 |
Deutsche Boerse | 185,52 | +0,2566% | 19/03/2024 12:48 |
185,62 | 183,50 | -0,6976 % | -- | 35.102.500.000,0 | 19,683 | 1,9407 |
Deutsche Post | 38,850 | +0,8174% | 19/03/2024 12:50 |
38,925 | 38,250 | -14,171 % | -- | 48.081.700.366,2 | 12,487 | 4,7563 |
Deutsche Telekom | 21,835 | +0,6917% | 19/03/2024 12:49 |
21,837 | 21,550 | -0,0460 % | -- | 108.580.135.927,9 | 13,137 | 3,2076 |
Deutsche Wohnen | 17,960 | -1,3728% | 19/03/2024 12:49 |
18,150 | 17,930 | -23,807 % | -- | 7.193.336.874,3 | 17,600 | 0,2227 |
Dt Lufthansa | 6,8225 | -0,2047% | 19/03/2024 12:49 |
6,8520 | 6,7790 | -14,698 % | -- | 8.181.279.645,2 | 4,3863 | -- |
E.ON | 12,445 | -1,0731% | 19/03/2024 12:48 |
12,580 | 12,427 | 3,3689 % | -- | 32.963.658.624,0 | 11,168 | 4,0988 |
Fresenius | 25,020 | -0,5564% | 19/03/2024 12:49 |
25,230 | 24,920 | -10,922 % | -- | 14.097.829.043,3 | 9,5014 | 3,6785 |
Fresenius | 35,520 | +1,7765% | 19/03/2024 12:49 |
35,620 | 34,680 | -7,7207 % | -- | 10.442.584.649,9 | 14,055 | 3,3525 |
Hannover Rueck | 252,40 | +3,2733% | 19/03/2024 12:49 |
254,60 | 242,90 | 13,410 % | -- | 30.462.836.048,4 | 16,331 | 1,9809 |
HeidelbergMat | 92,460 | +0,0865% | 19/03/2024 12:50 |
92,500 | 91,640 | 14,162 % | -- | 16.819.452.925,6 | 8,7978 | 2,8132 |
HelloFresh | 6,5900 | -4,3541% | 19/03/2024 12:49 |
6,7920 | 6,5320 | -51,885 % | -- | 1.142.018.565,8 | 9,6225 | -- |
Henkel | 73,360 | -0,5153% | 19/03/2024 12:49 |
73,800 | 73,080 | 1,3468 % | -- | 13.062.901.995,0 | 17,076 | 2,5211 |
Infineon Technolog | 31,700 | -0,9375% | 19/03/2024 12:49 |
32,085 | 31,470 | -15,220 % | -- | 41.423.818.465,6 | 12,173 | 1,1058 |
Knorr-Bremse | 68,440 | -0,0875% | 19/03/2024 12:47 |
68,800 | 67,940 | 16,141 % | -- | 11.035.752.000,0 | 20,072 | 2,1180 |
Mercedes-BenzGr | 73,770 | +0,5588% | 19/03/2024 12:50 |
73,985 | 72,910 | 17,272 % | -- | 78.889.813.341,7 | 5,7671 | 7,0522 |
Merck | 156,50 | +0,0639% | 19/03/2024 12:50 |
157,05 | 155,20 | 8,6488 % | -- | 20.194.101.875,0 | 18,684 | 1,4068 |
Munich Re | 450,60 | +1,0767% | 19/03/2024 12:49 |
451,00 | 442,80 | 18,469 % | -- | 61.465.254.760,0 | 13,284 | 3,3281 |
PUMA | 40,450 | -0,9306% | 19/03/2024 12:49 |
40,920 | 40,400 | -18,891 % | -- | 6.111.414.412,8 | 20,598 | 2,0286 |
RWE | 30,690 | -0,8080% | 19/03/2024 12:50 |
31,030 | 30,610 | -24,646 % | -- | 22.828.486.949,7 | 5,1114 | 3,2583 |
SAP | 172,64 | +0,0932% | 19/03/2024 12:50 |
173,46 | 170,66 | 23,552 % | -- | 212.138.110.781,7 | 33,298 | 1,1875 |
Sartorius | 356,10 | 0,0000% | 19/03/2024 12:50 |
357,70 | 352,60 | 7,3075 % | -- | 13.291.200.000,0 | 71,757 | 0,2080 |
Siemens | 174,86 | -4,7707% | 19/03/2024 12:50 |
184,24 | 173,08 | 8,2537 % | -- | 142.448.000.000,0 | 19,749 | 2,6890 |
Siemens Energy | 14,785 | -0,3034% | 19/03/2024 12:50 |
14,872 | 14,630 | 23,996 % | -- | 11.773.832.057,7 | -- | 0,6770 |
Siemens Health | 55,580 | +0,1441% | 19/03/2024 12:50 |
55,780 | 55,160 | 5,2332 % | -- | 62.807.040.000,0 | 27,955 | 1,7104 |
Symrise | 108,00 | -0,7808% | 19/03/2024 12:49 |
108,90 | 107,45 | 9,2432 % | -- | 15.105.864.736,0 | 38,329 | 0,9719 |
Volkswagen | 116,64 | +1,1779% | 19/03/2024 12:49 |
117,46 | 115,40 | 3,1513 % | -- | 24.031.182.560,3 | 3,7063 | 7,5180 |
Vonovia | 24,680 | -0,2425% | 19/03/2024 12:48 |
24,840 | 24,480 | -13,737 % | -- | 20.072.852.750,7 | 11,431 | 6,7315 |
Zalando | 22,270 | -1,1096% | 19/03/2024 12:49 |
22,690 | 22,180 | 4,1141 % | -- | 5.860.703.671,0 | 61,856 | -- |
adidas | 201,02 | +0,4622% | 19/03/2024 12:50 |
201,80 | 198,88 | 8,6083 % | -- | 36.184.500.000,0 | 2.053,6 | 0,3481 |
Nota: Datos de los componentes en 1 euro |