Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-05-2024 |
946,37
|
0,6830
|
954,15
|
941,76
|
6,4200
|
7.508.355,2
|
| 06-05-2024 |
939,95
|
0,7773
|
941,81
|
934,05
|
7,2500
|
7.875.331,1
|
| 03-05-2024 |
932,70
|
0,9470
|
936,13
|
926,12
|
8,7500
|
4.301.353,3
|
| 02-05-2024 |
923,95
|
0,3224
|
929,75
|
917,85
|
2,9700
|
7.638.437,2
|
| 01-05-2024 |
920,98
|
-0,0412
|
932,48
|
918,70
|
-0,3800
|
10.591.536,1
|
| 30-04-2024 |
921,36
|
-1,4683
|
939,47
|
917,54
|
-13,730
|
28.098.465,8
|
| 29-04-2024 |
935,09
|
0,6934
|
942,13
|
920,56
|
6,4400
|
12.040.179,3
|
| 26-04-2024 |
928,65
|
-1,9024
|
949,43
|
922,31
|
-18,010
|
11.566.206,3
|
| 25-04-2024 |
946,66
|
-1,2167
|
955,60
|
920,55
|
-11,660
|
19.931.829,4
|
| 24-04-2024 |
958,32
|
0,2647
|
965,27
|
952,50
|
2,5300
|
16.182.122,3
|
| 23-04-2024 |
955,79
|
1,4542
|
963,16
|
943,34
|
13,700
|
8.630.046,9
|
| 22-04-2024 |
942,09
|
-0,0615
|
954,94
|
940,48
|
-0,5800
|
11.838.600,6
|
| 19-04-2024 |
942,67
|
0,5053
|
946,81
|
933,84
|
4,7400
|
10.165.387,2
|
| 18-04-2024 |
937,93
|
-1,1810
|
954,87
|
935,92
|
-11,210
|
6.777.261,2
|
| 17-04-2024 |
949,14
|
-0,7071
|
956,65
|
943,74
|
-6,7600
|
5.250.333,2
|
| 16-04-2024 |
955,90
|
0,1319
|
961,21
|
950,24
|
1,2600
|
8.927.056,6
|
| 15-04-2024 |
954,64
|
-1,1698
|
981,69
|
951,56
|
-11,300
|
8.070.097,5
|
| 12-04-2024 |
965,94
|
0,0300
|
969,74
|
958,42
|
0,2900
|
11.942.060,5
|
| 11-04-2024 |
965,65
|
-3,4359
|
988,80
|
962,89
|
-34,360
|
17.959.472,3
|
| 10-04-2024 |
1.000,0
|
-0,8005
|
1.013,2
|
995,32
|
-8,0700
|
8.997.907,7
|
| 09-04-2024 |
1.008,0
|
-0,6426
|
1.017,9
|
986,11
|
-6,5200
|
4.439.332,4
|
| 08-04-2024 |
1.014,6
|
-0,0246
|
1.022,0
|
1.013,2
|
-0,2500
|
3.989.843,6
|
| 05-04-2024 |
1.014,8
|
2,1849
|
1.018,2
|
1.004,0
|
21,700
|
3.927.637,8
|
| 04-04-2024 |
993,15
|
-1,2635
|
1.017,2
|
990,71
|
-12,710
|
4.089.283,6
|
| 03-04-2024 |
1.005,8
|
0,6574
|
1.011,7
|
998,28
|
6,5700
|
7.825.226,7
|
| 02-04-2024 |
999,29
|
-0,9750
|
1.009,6
|
997,32
|
-9,8400
|
6.696.898,8
|
| 01-04-2024 |
1.009,1
|
-0,8518
|
1.017,5
|
1.008,0
|
-8,6700
|
3.627.501,7
|
| 28-03-2024 |
1.017,8
|
-0,2841
|
1.024,4
|
1.015,4
|
-2,9000
|
4.109.486,4
|
| 27-03-2024 |
1.020,7
|
1,5571
|
1.021,2
|
1.008,3
|
15,650
|
6.328.514,4
|
| 26-03-2024 |
1.005,0
|
-0,3539
|
1.014,4
|
1.004,4
|
-3,5700
|
7.198.035,7
|
| 25-03-2024 |
1.008,6
|
-1,8107
|
1.020,8
|
1.006,8
|
-18,600
|
6.711.224,5
|
| 22-03-2024 |
1.027,2
|
-0,0768
|
1.031,0
|
1.021,9
|
-0,7900
|
4.743.389,9
|
| 21-03-2024 |
1.028,0
|
0,9833
|
1.034,1
|
1.014,7
|
10,010
|
7.889.364,2
|
| 20-03-2024 |
1.018,0
|
1,6150
|
1.018,0
|
1.001,0
|
16,180
|
6.465.295,2
|
| 19-03-2024 |
1.001,8
|
0,7948
|
1.005,0
|
995,09
|
7,9000
|
4.149.388,4
|
| 18-03-2024 |
993,92
|
-0,1456
|
1.013,6
|
993,92
|
-1,4500
|
10.374.508,8
|
| 15-03-2024 |
995,37
|
0,2598
|
995,37
|
984,24
|
2,5800
|
5.845.599,6
|
| 14-03-2024 |
992,79
|
1,7703
|
996,51
|
981,68
|
17,270
|
9.795.479,4
|
| 13-03-2024 |
975,52
|
0,2569
|
977,27
|
962,00
|
2,5000
|
7.667.343,5
|
| 12-03-2024 |
973,02
|
0,8185
|
977,76
|
963,98
|
7,9000
|
5.576.068,9
|
| 11-03-2024 |
965,12
|
-0,6239
|
967,10
|
954,16
|
-6,0600
|
6.392.297,0
|
| 08-03-2024 |
971,18
|
-1,8831
|
995,94
|
970,65
|
-18,640
|
9.126.839,3
|
