jueves, 20 julio 2013
Enlaces
jueves, 20 julio 2013
19-06-2013 | 22:00
74,460
-1,270
-1,677
75,950
74,350
75,820
79,960
67,190
9,131
246.760,44
2.224.594,00
165.643.269,24
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 15,059 | 15,400 | 14,284 |
| Ingresos (Miles €) |
446,900 | 470.012,349 | 487.702,868 |
| Beneficios (Miles €) |
15.699,000 | 16.658,524 | 17.467,110 |
| Precio | 0,000 | 3,257 | 3,094 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 75,730 | 1,041 | 0,780 | 75,870 | 74,800 | 1.817.472 | 137.637.155 |
| 17-06-2013 | 74,950 | 0,107 | 0,080 | 75,440 | 74,510 | 1.469.721 | 110.155.589 |
| 14-06-2013 | 74,870 | -0,173 | -0,130 | 75,270 | 74,810 | 2.626.780 | 196.667.019 |
| 13-06-2013 | 75,000 | 0,214 | 0,160 | 75,330 | 74,570 | 1.984.644 | 148.848.300 |
| 12-06-2013 | 74,840 | -0,545 | -0,410 | 75,690 | 74,650 | 1.366.685 | 102.282.705 |