Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-05-2024 |
280,70
|
0,6381
|
281,03
|
279,00
|
1,7800
|
53.782.125,3
|
| 09-05-2024 |
278,92
|
0,4212
|
278,92
|
276,41
|
1,1700
|
60.693.070,3
|
| 08-05-2024 |
276,70
|
1,4184
|
278,46
|
274,92
|
3,8700
|
62.884.508,3
|
| 07-05-2024 |
272,83
|
1,6126
|
277,88
|
272,84
|
4,3300
|
40.901.587,5
|
| 06-05-2024 |
--
|
--
|
--
|
269,26
|
--
|
--
|
| 04-05-2024 |
268,50
|
0,4790
|
--
|
--
|
1,2800
|
44.367.506,3
|
| 03-05-2024 |
267,22
|
-0,2836
|
269,60
|
266,50
|
-0,7600
|
52.022.612,7
|
| 02-05-2024 |
--
|
--
|
269,23
|
266,63
|
--
|
--
|
| 01-05-2024 |
267,98
|
-0,2271
|
270,94
|
265,88
|
-0,6100
|
63.797.603,5
|
| 30-04-2024 |
--
|
--
|
271,97
|
268,50
|
--
|
--
|
| 29-04-2024 |
271,82
|
-0,8788
|
275,33
|
271,10
|
-2,4100
|
30.308.158,3
|
| 26-04-2024 |
274,23
|
-0,2800
|
276,77
|
273,84
|
-0,7700
|
43.838.416,6
|
| 25-04-2024 |
273,86
|
-2,1054
|
276,20
|
270,53
|
-5,8900
|
99.073.577,9
|
| 24-04-2024 |
279,75
|
2,1805
|
283,39
|
272,95
|
5,9700
|
90.043.351,0
|
| 23-04-2024 |
273,78
|
1,5617
|
283,99
|
272,70
|
4,2100
|
45.406.290,6
|
| 22-04-2024 |
272,31
|
1,0164
|
273,76
|
269,34
|
2,7400
|
45.406.016,8
|
| 19-04-2024 |
269,57
|
-0,5276
|
271,95
|
268,29
|
-1,4300
|
61.228.798,7
|
| 18-04-2024 |
--
|
--
|
273,14
|
269,90
|
--
|
--
|
| 17-04-2024 |
272,69
|
0,4808
|
273,96
|
271,52
|
1,3050
|
42.331.883,3
|
| 16-04-2024 |
271,38
|
0,1014
|
274,09
|
270,14
|
0,2750
|
38.696.924,8
|
| 15-04-2024 |
--
|
--
|
277,96
|
270,31
|
--
|
--
|
| 12-04-2024 |
275,42
|
-0,2318
|
277,00
|
273,72
|
-0,6400
|
66.206.775,8
|
| 11-04-2024 |
276,06
|
0,7518
|
276,47
|
272,20
|
2,0600
|
50.681.368,8
|
| 10-04-2024 |
274,00
|
-1,0830
|
276,78
|
274,00
|
-3,0000
|
36.010.048,0
|
| 09-04-2024 |
277,00
|
-0,3525
|
278,16
|
273,35
|
-0,9800
|
45.346.742,1
|
| 08-04-2024 |
--
|
--
|
--
|
275,28
|
--
|
--
|
| 05-04-2024 |
277,13
|
1,1829
|
277,91
|
274,80
|
3,2400
|
58.251.915,4
|
| 04-04-2024 |
273,89
|
-1,1976
|
279,07
|
273,58
|
-3,3200
|
33.166.787,2
|
| 03-04-2024 |
277,21
|
-0,4417
|
280,57
|
276,69
|
-1,2300
|
47.869.413,0
|
| 02-04-2024 |
278,44
|
0,1582
|
279,31
|
276,92
|
0,4400
|
64.206.072,1
|
| 01-04-2024 |
--
|
--
|
280,89
|
276,83
|
--
|
--
|
| 28-03-2024 |
278,78
|
0,1005
|
279,79
|
277,13
|
0,2800
|
49.472.718,3
|
| 27-03-2024 |
278,50
|
-0,9742
|
281,77
|
276,99
|
-2,7400
|
59.437.618,0
|
| 26-03-2024 |
--
|
--
|
284,48
|
278,49
|
--
|
--
|
| 25-03-2024 |
281,20
|
-0,7937
|
283,68
|
280,13
|
-2,2500
|
49.317.008,1
|
| 22-03-2024 |
283,45
|
-2,3629
|
290,62
|
282,91
|
-6,8600
|
107.046.246,1
|
| 21-03-2024 |
290,31
|
0,1932
|
290,96
|
287,93
|
0,5600
|
54.525.031,2
|
| 20-03-2024 |
289,75
|
0,8387
|
289,87
|
286,72
|
2,4100
|
49.319.955,8
|
| 19-03-2024 |
287,34
|
1,0337
|
288,06
|
284,74
|
2,9400
|
47.089.600,8
|
| 18-03-2024 |
284,40
|
0,5764
|
286,18
|
283,30
|
1,6300
|
52.614.862,7
|
| 15-03-2024 |
282,77
|
-1,2743
|
286,72
|
282,64
|
-3,6500
|
71.467.303,3
|
| 14-03-2024 |
286,42
|
0,4453
|
288,81
|
284,57
|
1,2700
|
92.273.323,6
|
| 13-03-2024 |
285,15
|
0,6636
|
286,09
|
283,88
|
1,8800
|
67.570.784,3
|
| 12-03-2024 |
283,27
|
0,9875
|
284,47
|
280,32
|
2,7700
|
88.722.791,0
|
| 11-03-2024 |
280,50
|
0,1428
|
280,77
|
278,00
|
0,4000
|
56.993.457,9
|
