martes, 18 julio 2013
Enlaces
martes, 18 julio 2013
17-06-2013 | 17:35
1,645
0,030
1,860
1,645
1,615
1,630
2,020
1,365
-8,357
283,39
17.741,00
29.183,95
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 26,796 | 12,654 | 9,268 |
| Ingresos (Miles €) |
464,700 | 480,746 | 507,230 |
| Beneficios (Miles €) |
10,570 | 22,598 | 30,465 |
| Precio | 1,194 | 1,146 | 1,075 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 17-06-2013 | 1,645 | 1,860 | 0,030 | 1,645 | 1,615 | 17.741 | 29.184 |
| 14-06-2013 | 1,615 | 1,250 | 0,020 | 1,630 | 1,600 | 13.812 | 22.306 |
| 13-06-2013 | 1,595 | -0,930 | -0,015 | 1,610 | 1,590 | 37.021 | 59.048 |
| 12-06-2013 | 1,610 | -0,920 | -0,015 | 1,645 | 1,600 | 43.153 | 69.476 |
| 11-06-2013 | 1,625 | -0,910 | -0,015 | 1,655 | 1,605 | 95.678 | 155.477 |
| SACYR | 2,314 |
3,070 % |
|---|---|---|
| FCC | 7,950 |
2,580 % |
| DIA | 6,160 |
2,480 % |
| TELEFÓNICA | 10,270 |
2,390 % |
| MAPFRE | 2,740 |
1,970 % |
| IAG | 3,066 |
-0,710 % |
|---|---|---|
| BANCO POPULAR | 2,841 |
-1,010 % |
| BANKINTER | 2,757 |
-1,040 % |
| ARCELOR | 9,128 |
-1,060 % |
| TÉCNICAS REUNIDAS | 36,310 |
-1,300 % |