Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-04-2024 |
331,37
|
-0,4356
|
333,07
|
326,90
|
-1,4500
|
58.149.067,4
|
| 24-04-2024 |
332,82
|
-1,9964
|
338,33
|
331,87
|
-6,7800
|
67.395.086,9
|
| 23-04-2024 |
339,60
|
1,0383
|
340,21
|
336,29
|
3,4900
|
52.128.427,8
|
| 22-04-2024 |
336,02
|
0,1997
|
339,35
|
333,74
|
0,6700
|
40.449.603,7
|
| 19-04-2024 |
335,35
|
0,7420
|
335,75
|
332,50
|
2,4700
|
42.412.423,8
|
| 18-04-2024 |
332,88
|
0,0150
|
336,93
|
331,33
|
0,0500
|
53.449.070,1
|
| 17-04-2024 |
332,83
|
-0,5735
|
337,77
|
332,01
|
-1,9200
|
48.350.781,4
|
| 16-04-2024 |
334,75
|
-0,9879
|
337,99
|
332,98
|
-3,3400
|
62.939.136,5
|
| 15-04-2024 |
338,09
|
-1,4084
|
346,00
|
337,08
|
-4,8300
|
55.837.820,9
|
| 12-04-2024 |
342,92
|
-1,2696
|
346,33
|
341,52
|
-4,4100
|
50.017.799,4
|
| 11-04-2024 |
347,33
|
-0,8421
|
351,81
|
345,77
|
-2,9500
|
44.792.678,2
|
| 10-04-2024 |
350,28
|
-3,2322
|
361,01
|
348,76
|
-11,700
|
74.106.587,2
|
| 09-04-2024 |
361,98
|
-0,0552
|
364,45
|
358,81
|
-0,2000
|
50.434.321,6
|
| 08-04-2024 |
362,18
|
1,3119
|
362,57
|
357,48
|
4,6900
|
59.047.047,1
|
| 05-04-2024 |
357,49
|
-0,3095
|
359,27
|
356,03
|
-1,1100
|
54.051.125,4
|
| 04-04-2024 |
358,60
|
-0,1531
|
364,99
|
356,90
|
-0,5500
|
70.114.224,5
|
| 03-04-2024 |
359,15
|
-1,1069
|
363,00
|
359,00
|
-4,0200
|
84.304.706,9
|
| 02-04-2024 |
368,10
|
-4,0531
|
367,75
|
362,96
|
-15,550
|
72.887.545,7
|
| 01-04-2024 |
--
|
--
|
385,00
|
367,84
|
--
|
--
|
| 29-03-2024 |
383,65
|
-0,6628
|
--
|
--
|
-2,5600
|
71.693.741,5
|
| 28-03-2024 |
--
|
--
|
387,57
|
379,65
|
--
|
--
|
| 27-03-2024 |
386,21
|
1,6529
|
386,30
|
380,06
|
6,2800
|
42.431.803,5
|
| 26-03-2024 |
379,93
|
-0,9567
|
385,00
|
379,40
|
-3,6700
|
43.047.125,7
|
| 25-03-2024 |
383,60
|
-1,7115
|
389,81
|
382,90
|
-6,6800
|
41.704.027,7
|
| 22-03-2024 |
390,28
|
-1,3098
|
396,33
|
390,13
|
-5,1800
|
48.330.247,7
|
| 21-03-2024 |
395,46
|
2,8263
|
396,86
|
386,00
|
10,870
|
73.908.411,6
|
| 20-03-2024 |
384,59
|
1,3679
|
384,89
|
376,31
|
5,1900
|
56.429.053,3
|
| 19-03-2024 |
379,40
|
2,0194
|
379,46
|
372,90
|
7,5100
|
46.388.544,8
|
| 18-03-2024 |
371,89
|
-0,1905
|
377,57
|
371,16
|
-0,7100
|
79.867.823,5
|
| 15-03-2024 |
372,60
|
-0,7114
|
378,42
|
372,60
|
-2,6700
|
54.047.517,9
|
| 14-03-2024 |
375,27
|
-0,9711
|
380,13
|
372,19
|
-3,6800
|
68.380.512,8
|
| 13-03-2024 |
378,95
|
1,1828
|
382,70
|
375,76
|
4,4300
|
56.246.741,5
|
| 12-03-2024 |
374,52
|
0,8129
|
375,91
|
371,15
|
3,0200
|
53.623.263,8
|
| 11-03-2024 |
371,50
|
-0,5035
|
372,99
|
368,87
|
-1,8800
|
52.336.254,2
|
| 08-03-2024 |
373,38
|
-0,8471
|
377,25
|
372,08
|
-3,1900
|
43.494.876,0
|
| 07-03-2024 |
376,57
|
-0,1802
|
380,33
|
375,57
|
-0,6800
|
47.261.694,8
|
| 06-03-2024 |
377,25
|
0,2657
|
379,69
|
375,84
|
0,9999
|
55.733.047,9
|
| 05-03-2024 |
378,50
|
-0,5099
|
380,98
|
377,02
|
-1,9400
|
46.424.550,2
|
| 04-03-2024 |
380,44
|
-1,0430
|
386,00
|
380,11
|
-4,0100
|
50.686.695,5
|
| 01-03-2024 |
384,45
|
1,0089
|
385,07
|
379,88
|
3,8400
|
63.896.491,0
|
| 29-02-2024 |
380,61
|
0,8692
|
381,77
|
375,96
|
3,2800
|
59.954.035,8
|
| 28-02-2024 |
--
|
--
|
379,83
|
375,11
|
--
|
--
|
| 27-02-2024 |
372,78
|
0,3148
|
375,82
|
370,72
|
1,1700
|
42.648.722,9
|
| 26-02-2024 |
371,61
|
-0,0618
|
374,87
|
370,68
|
-0,2300
|
33.717.124,6
|
