míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
18-06-2013 | 22:00
77,190
1,050
1,379
77,370
76,220
76,230
81,560
49,770
24,802
112.758,87
1.229.578,00
94.911.125,82
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 25,343 | 24,993 | 21,038 |
| Ingresos (Miles €) |
0,000 | 74.202,836 | 77.429,004 |
| Beneficios (Miles €) |
0,000 | 4.590,734 | 5.245,107 |
| Precio | 0,000 | 6,478 | 6,936 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 17-06-2013 | 76,140 | -0,588 | -0,450 | 77,450 | 75,691 | 1.963.506 | 149.501.347 |
| 14-06-2013 | 76,590 | 0,078 | 0,060 | 76,950 | 76,070 | 2.135.812 | 163.581.841 |
| 13-06-2013 | 76,530 | 0,170 | 0,130 | 76,820 | 76,080 | 1.586.535 | 121.417.524 |
| 12-06-2013 | 76,400 | -1,559 | -1,210 | 78,280 | 76,370 | 1.218.924 | 93.125.794 |
| 11-06-2013 | 77,610 | -0,154 | -0,120 | 78,530 | 77,010 | 1.165.632 | 90.464.700 |