míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
19-06-2013 | 22:00
75,930
-1,260
-1,632
77,250
75,920
77,140
81,560
49,770
22,765
110.918,27
1.500.126,00
113.904.567,18
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 25,343 | 25,337 | 21,329 |
| Ingresos (Miles €) |
0,000 | 74.202,836 | 77.429,004 |
| Beneficios (Miles €) |
0,000 | 4.590,734 | 5.245,107 |
| Precio | 0,000 | 6,567 | 7,032 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 77,190 | 1,379 | 1,050 | 77,370 | 76,220 | 1.229.578 | 94.911.126 |
| 17-06-2013 | 76,140 | -0,588 | -0,450 | 77,450 | 75,691 | 1.963.506 | 149.501.347 |
| 14-06-2013 | 76,590 | 0,078 | 0,060 | 76,950 | 76,070 | 2.135.812 | 163.581.841 |
| 13-06-2013 | 76,530 | 0,170 | 0,130 | 76,820 | 76,080 | 1.586.535 | 121.417.524 |
| 12-06-2013 | 76,400 | -1,559 | -1,210 | 78,280 | 76,370 | 1.218.924 | 93.125.794 |