_
_

Dow

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
07-05-2024 58,340 1,7439 59,130 57,370 1,0000 18.295.909,7
06-05-2024 57,340 0,5523 57,345 56,730 0,3150 9.834.886,8
03-05-2024 57,025 0,3431 57,410 56,750 0,1950 7.292.867,6
02-05-2024 56,830 -0,6815 57,780 56,390 -0,3900 11.816.250,5
01-05-2024 57,220 0,5800 57,950 56,430 0,3300 11.804.218,1
30-04-2024 56,890 -1,5573 57,950 56,890 -0,9000 13.763.076,2
29-04-2024 57,790 0,8639 57,820 57,170 0,4950 13.699.350,9
26-04-2024 57,295 1,4969 58,150 57,160 0,8450 12.088.494,7
25-04-2024 56,450 -0,9301 57,860 55,060 -0,5300 18.753.109,1
24-04-2024 56,980 0,3345 57,220 56,370 0,1900 10.195.877,9
23-04-2024 56,790 -0,3684 57,100 56,440 -0,2100 5.062.853,6
22-04-2024 57,000 0,0175 57,310 56,310 0,0100 8.428.916,8
20-04-2024 56,990 0,9029 56,990 -- 0,5100 6.369.545,6
19-04-2024 -- -- -- 56,390 -- --
18-04-2024 56,480 -0,5633 57,300 56,030 -0,3200 9.069.052,4
17-04-2024 56,800 -0,0879 57,350 56,680 -0,0500 7.556.926,5
16-04-2024 56,850 -0,8199 57,110 56,650 -0,4700 8.196.098,5
15-04-2024 57,320 -0,6413 58,660 56,920 -0,3700 8.648.660,9
12-04-2024 57,690 -1,3002 58,620 57,560 -0,7600 9.312.595,4
11-04-2024 58,450 -0,6796 59,000 58,290 -0,4000 7.068.496,6
10-04-2024 58,850 -1,7036 59,830 58,380 -1,0200 9.301.613,7
09-04-2024 59,870 0,5711 60,240 59,490 0,3400 7.500.901,2
08-04-2024 59,530 -0,2680 60,180 59,155 -0,1600 8.402.465,5
05-04-2024 59,690 -0,2839 59,990 59,090 -0,1700 10.089.541,4
04-04-2024 59,860 -0,2333 60,680 59,650 -0,1400 13.545.155,5
03-04-2024 60,000 1,0951 60,270 59,240 0,6500 12.069.516,8
02-04-2024 59,350 1,8534 59,370 58,020 1,0800 17.534.687,0
01-04-2024 58,270 0,5869 58,340 57,410 0,3400 8.857.922,6
28-03-2024 57,930 0,2249 58,430 57,820 0,1300 8.840.364,0
27-03-2024 57,800 1,2613 58,150 57,455 0,7200 12.003.749,8
26-03-2024 57,080 -0,5488 57,680 57,070 -0,3150 7.323.374,4
25-03-2024 57,395 -0,4941 57,820 57,285 -0,2850 7.671.614,5
22-03-2024 57,680 -0,3971 58,200 57,590 -0,2300 5.695.122,5
21-03-2024 57,910 -0,4811 58,600 57,560 -0,2800 13.427.019,6
20-03-2024 58,190 2,5013 58,710 56,400 1,4200 17.575.097,7
19-03-2024 56,770 0,0528 57,050 56,415 0,0300 11.642.714,5
18-03-2024 56,740 -0,7174 57,410 56,570 -0,4100 17.952.278,2
15-03-2024 57,150 -0,3487 57,770 56,940 -0,2000 18.539.123,1
14-03-2024 57,350 -1,0695 58,100 56,930 -0,6200 10.611.633,8
13-03-2024 57,970 0,4853 58,740 57,780 0,2800 13.928.003,6
12-03-2024 57,690 0,4614 57,850 57,180 0,2650 8.796.973,7
11-03-2024 57,425 1,4396 57,790 56,290 0,8150 9.628.224,3
08-03-2024 56,610 -0,5795 57,690 56,570 -0,3300 9.967.248,4