Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
07-05-2024 |
58,340
|
1,7439
|
59,130
|
57,370
|
1,0000
|
18.295.909,7
|
06-05-2024 |
57,340
|
0,5523
|
57,345
|
56,730
|
0,3150
|
9.834.886,8
|
03-05-2024 |
57,025
|
0,3431
|
57,410
|
56,750
|
0,1950
|
7.292.867,6
|
02-05-2024 |
56,830
|
-0,6815
|
57,780
|
56,390
|
-0,3900
|
11.816.250,5
|
01-05-2024 |
57,220
|
0,5800
|
57,950
|
56,430
|
0,3300
|
11.804.218,1
|
30-04-2024 |
56,890
|
-1,5573
|
57,950
|
56,890
|
-0,9000
|
13.763.076,2
|
29-04-2024 |
57,790
|
0,8639
|
57,820
|
57,170
|
0,4950
|
13.699.350,9
|
26-04-2024 |
57,295
|
1,4969
|
58,150
|
57,160
|
0,8450
|
12.088.494,7
|
25-04-2024 |
56,450
|
-0,9301
|
57,860
|
55,060
|
-0,5300
|
18.753.109,1
|
24-04-2024 |
56,980
|
0,3345
|
57,220
|
56,370
|
0,1900
|
10.195.877,9
|
23-04-2024 |
56,790
|
-0,3684
|
57,100
|
56,440
|
-0,2100
|
5.062.853,6
|
22-04-2024 |
57,000
|
0,0175
|
57,310
|
56,310
|
0,0100
|
8.428.916,8
|
20-04-2024 |
56,990
|
0,9029
|
56,990
|
--
|
0,5100
|
6.369.545,6
|
19-04-2024 |
--
|
--
|
--
|
56,390
|
--
|
--
|
18-04-2024 |
56,480
|
-0,5633
|
57,300
|
56,030
|
-0,3200
|
9.069.052,4
|
17-04-2024 |
56,800
|
-0,0879
|
57,350
|
56,680
|
-0,0500
|
7.556.926,5
|
16-04-2024 |
56,850
|
-0,8199
|
57,110
|
56,650
|
-0,4700
|
8.196.098,5
|
15-04-2024 |
57,320
|
-0,6413
|
58,660
|
56,920
|
-0,3700
|
8.648.660,9
|
12-04-2024 |
57,690
|
-1,3002
|
58,620
|
57,560
|
-0,7600
|
9.312.595,4
|
11-04-2024 |
58,450
|
-0,6796
|
59,000
|
58,290
|
-0,4000
|
7.068.496,6
|
10-04-2024 |
58,850
|
-1,7036
|
59,830
|
58,380
|
-1,0200
|
9.301.613,7
|
09-04-2024 |
59,870
|
0,5711
|
60,240
|
59,490
|
0,3400
|
7.500.901,2
|
08-04-2024 |
59,530
|
-0,2680
|
60,180
|
59,155
|
-0,1600
|
8.402.465,5
|
05-04-2024 |
59,690
|
-0,2839
|
59,990
|
59,090
|
-0,1700
|
10.089.541,4
|
04-04-2024 |
59,860
|
-0,2333
|
60,680
|
59,650
|
-0,1400
|
13.545.155,5
|
03-04-2024 |
60,000
|
1,0951
|
60,270
|
59,240
|
0,6500
|
12.069.516,8
|
02-04-2024 |
59,350
|
1,8534
|
59,370
|
58,020
|
1,0800
|
17.534.687,0
|
01-04-2024 |
58,270
|
0,5869
|
58,340
|
57,410
|
0,3400
|
8.857.922,6
|
28-03-2024 |
57,930
|
0,2249
|
58,430
|
57,820
|
0,1300
|
8.840.364,0
|
27-03-2024 |
57,800
|
1,2613
|
58,150
|
57,455
|
0,7200
|
12.003.749,8
|
26-03-2024 |
57,080
|
-0,5488
|
57,680
|
57,070
|
-0,3150
|
7.323.374,4
|
25-03-2024 |
57,395
|
-0,4941
|
57,820
|
57,285
|
-0,2850
|
7.671.614,5
|
22-03-2024 |
57,680
|
-0,3971
|
58,200
|
57,590
|
-0,2300
|
5.695.122,5
|
21-03-2024 |
57,910
|
-0,4811
|
58,600
|
57,560
|
-0,2800
|
13.427.019,6
|
20-03-2024 |
58,190
|
2,5013
|
58,710
|
56,400
|
1,4200
|
17.575.097,7
|
19-03-2024 |
56,770
|
0,0528
|
57,050
|
56,415
|
0,0300
|
11.642.714,5
|
18-03-2024 |
56,740
|
-0,7174
|
57,410
|
56,570
|
-0,4100
|
17.952.278,2
|
15-03-2024 |
57,150
|
-0,3487
|
57,770
|
56,940
|
-0,2000
|
18.539.123,1
|
14-03-2024 |
57,350
|
-1,0695
|
58,100
|
56,930
|
-0,6200
|
10.611.633,8
|
13-03-2024 |
57,970
|
0,4853
|
58,740
|
57,780
|
0,2800
|
13.928.003,6
|
12-03-2024 |
57,690
|
0,4614
|
57,850
|
57,180
|
0,2650
|
8.796.973,7
|
11-03-2024 |
57,425
|
1,4396
|
57,790
|
56,290
|
0,8150
|
9.628.224,3
|
08-03-2024 |
56,610
|
-0,5795
|
57,690
|
56,570
|
-0,3300
|
9.967.248,4
|