jueves, 20 julio 2013
Enlaces
jueves, 20 julio 2013
19-06-2013 | 22:01
84,110
-1,740
-2,027
85,900
84,050
85,790
90,090
69,710
14,873
11.074,19
216.611,00
18.219.151,21
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 17,938 | 19,572 | 18,174 |
| Ingresos (Miles €) |
0,000 | 5.657,763 | 5.839,566 |
| Beneficios (Miles €) |
0,000 | 569,313 | 609,158 |
| Precio | 0,000 | 66,622 | 74,931 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 19-06-2013 | 84,110 | -2,027 | -1,740 | 85,900 | 84,050 | 216.611 | 18.219.151 |
| 18-06-2013 | 85,850 | -0,337 | -0,290 | 86,150 | 85,640 | 242.969 | 20.858.889 |
| 17-06-2013 | 86,140 | 0,878 | 0,750 | 86,610 | 85,710 | 189.666 | 16.337.829 |
| 14-06-2013 | 85,390 | 0,047 | 0,040 | 85,640 | 84,990 | 188.226 | 16.072.618 |
| 13-06-2013 | 85,350 | 1,150 | 0,970 | 85,510 | 84,180 | 194.460 | 16.597.161 |