Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-05-2024 |
314,49
|
1,4942
|
314,60
|
309,86
|
4,6300
|
13.807.611,0
|
| 06-05-2024 |
309,86
|
0,6823
|
311,01
|
307,76
|
2,1000
|
10.201.725,2
|
| 03-05-2024 |
307,76
|
-0,3561
|
314,32
|
307,32
|
-1,1000
|
16.475.432,8
|
| 02-05-2024 |
308,86
|
-0,1745
|
311,67
|
307,03
|
-0,5400
|
13.918.109,7
|
| 01-05-2024 |
309,40
|
-0,1033
|
313,87
|
306,86
|
-0,3200
|
15.766.687,1
|
| 30-04-2024 |
309,72
|
-0,5647
|
312,94
|
308,13
|
-1,7590
|
14.981.157,5
|
| 29-04-2024 |
311,47
|
1,6244
|
312,79
|
307,10
|
4,9790
|
17.801.904,7
|
| 26-04-2024 |
306,50
|
-3,6829
|
315,00
|
296,00
|
-11,720
|
34.918.237,5
|
| 25-04-2024 |
--
|
--
|
321,81
|
312,18
|
--
|
--
|
| 24-04-2024 |
319,28
|
-0,0751
|
321,95
|
317,02
|
-0,2400
|
8.756.323,5
|
| 23-04-2024 |
319,52
|
2,9912
|
320,12
|
312,65
|
9,2800
|
17.832.647,5
|
| 22-04-2024 |
310,24
|
2,3961
|
313,06
|
306,98
|
7,2600
|
20.363.866,5
|
| 20-04-2024 |
302,98
|
2,0581
|
--
|
--
|
6,1100
|
19.853.912,4
|
| 19-04-2024 |
--
|
--
|
305,80
|
297,96
|
--
|
--
|
| 18-04-2024 |
296,87
|
-4,5495
|
306,00
|
293,28
|
-14,150
|
38.999.072,6
|
| 17-04-2024 |
311,02
|
-0,8701
|
315,34
|
310,17
|
-2,7300
|
15.684.022,6
|
| 16-04-2024 |
313,75
|
-2,7161
|
323,63
|
311,90
|
-8,7600
|
23.516.638,2
|
| 15-04-2024 |
322,51
|
-0,0898
|
329,24
|
321,24
|
-0,2900
|
11.376.314,0
|
| 12-04-2024 |
322,80
|
-1,3477
|
328,99
|
320,72
|
-4,4100
|
17.213.755,3
|
| 11-04-2024 |
327,21
|
-0,1678
|
329,53
|
324,04
|
-0,5500
|
6.921.924,7
|
| 10-04-2024 |
327,76
|
-0,3496
|
329,27
|
324,63
|
-1,1500
|
9.102.534,6
|
| 09-04-2024 |
328,91
|
0,2682
|
329,52
|
325,39
|
0,8800
|
7.090.058,0
|
| 08-04-2024 |
328,03
|
-0,2523
|
329,40
|
324,00
|
-0,8300
|
15.460.016,4
|
| 05-04-2024 |
328,86
|
1,1627
|
329,46
|
324,79
|
3,7800
|
7.890.978,0
|
| 04-04-2024 |
325,08
|
-2,0430
|
335,78
|
324,59
|
-6,7800
|
7.539.273,8
|
| 03-04-2024 |
331,86
|
0,7009
|
332,66
|
329,08
|
2,3100
|
8.296.400,6
|
| 02-04-2024 |
329,55
|
-0,1635
|
329,58
|
325,65
|
-0,5400
|
17.089.302,0
|
| 01-04-2024 |
330,09
|
-0,9957
|
332,10
|
327,79
|
-3,3200
|
8.872.058,0
|
| 28-03-2024 |
333,41
|
0,2164
|
334,49
|
331,08
|
0,7200
|
6.983.501,8
|
| 27-03-2024 |
332,69
|
1,5165
|
332,69
|
329,56
|
4,9700
|
11.896.283,7
|
| 26-03-2024 |
327,72
|
0,1038
|
330,36
|
326,04
|
0,3400
|
9.955.693,6
|
| 25-03-2024 |
327,38
|
-0,7698
|
331,58
|
327,30
|
-2,5400
|
9.029.632,2
|
| 22-03-2024 |
329,92
|
0,3284
|
330,61
|
327,51
|
1,0800
|
8.310.708,5
|
| 21-03-2024 |
328,84
|
-0,7005
|
334,01
|
328,53
|
-2,3200
|
18.484.540,3
|
| 20-03-2024 |
331,16
|
0,2360
|
331,40
|
328,63
|
0,7800
|
8.200.962,9
|
| 19-03-2024 |
330,38
|
0,9965
|
330,71
|
327,79
|
3,2600
|
12.095.689,3
|
| 18-03-2024 |
327,12
|
1,6058
|
328,18
|
321,70
|
5,1700
|
16.414.972,8
|
| 15-03-2024 |
321,95
|
-0,9079
|
323,71
|
318,91
|
-2,9500
|
13.048.380,6
|
| 14-03-2024 |
324,90
|
1,1425
|
325,01
|
319,96
|
3,6701
|
13.094.899,2
|
| 13-03-2024 |
321,89
|
-0,4330
|
325,21
|
321,28
|
-1,4000
|
11.434.771,6
|
| 12-03-2024 |
323,29
|
0,6569
|
326,16
|
319,52
|
2,1100
|
10.603.093,8
|
| 11-03-2024 |
321,18
|
-1,2886
|
325,17
|
316,99
|
-4,1930
|
12.343.547,1
|
| 08-03-2024 |
325,37
|
0,2165
|
328,72
|
324,67
|
0,7030
|
7.205.857,6
|
