Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
10-05-2024 |
28,010
|
-0,3911
|
28,270
|
27,925
|
-0,1100
|
18.433.967,0
|
09-05-2024 |
28,230
|
2,6545
|
28,245
|
27,330
|
0,7300
|
27.298.567,2
|
08-05-2024 |
27,500
|
-2,6548
|
28,340
|
27,530
|
-0,7500
|
48.140.760,9
|
07-05-2024 |
28,250
|
1,5821
|
28,485
|
27,405
|
0,4400
|
32.839.251,4
|
06-05-2024 |
--
|
--
|
28,325
|
27,900
|
--
|
--
|
04-05-2024 |
27,810
|
0,0359
|
--
|
--
|
0,0100
|
21.379.483,3
|
03-05-2024 |
27,800
|
2,0932
|
27,990
|
27,525
|
0,5700
|
41.967.812,5
|
02-05-2024 |
27,230
|
6,1598
|
27,930
|
27,030
|
1,5800
|
63.559.435,0
|
01-05-2024 |
25,650
|
-0,1168
|
27,450
|
25,590
|
-0,0300
|
24.694.360,1
|
30-04-2024 |
25,680
|
0,9433
|
25,850
|
25,590
|
0,2400
|
13.047.424,8
|
29-04-2024 |
--
|
--
|
25,850
|
25,470
|
--
|
--
|
27-04-2024 |
25,440
|
0,1969
|
--
|
--
|
0,0500
|
20.789.136,5
|
26-04-2024 |
25,390
|
-3,0175
|
25,540
|
25,210
|
-0,7900
|
26.536.096,4
|
25-04-2024 |
26,180
|
-0,5319
|
26,425
|
25,250
|
-0,1400
|
12.829.370,0
|
24-04-2024 |
26,320
|
0,2666
|
26,360
|
26,050
|
0,0700
|
14.074.455,5
|
23-04-2024 |
--
|
--
|
26,465
|
26,190
|
--
|
--
|
22-04-2024 |
26,250
|
1,2340
|
26,495
|
25,930
|
0,3200
|
22.517.221,2
|
20-04-2024 |
25,930
|
2,2073
|
--
|
--
|
0,5600
|
22.058.142,6
|
19-04-2024 |
25,370
|
-0,2359
|
26,020
|
25,330
|
-0,0600
|
16.897.906,8
|
18-04-2024 |
25,430
|
-1,1659
|
25,470
|
25,235
|
-0,3000
|
25.490.564,0
|
17-04-2024 |
25,730
|
-0,6947
|
25,770
|
25,270
|
-0,1800
|
13.131.789,9
|
16-04-2024 |
25,910
|
0,0772
|
25,980
|
25,680
|
0,0200
|
17.881.234,7
|
15-04-2024 |
--
|
--
|
26,170
|
25,760
|
--
|
--
|
13-04-2024 |
25,890
|
-1,7457
|
--
|
--
|
-0,4600
|
21.091.815,4
|
12-04-2024 |
26,350
|
-0,0758
|
26,350
|
25,835
|
-0,0200
|
17.080.739,8
|
11-04-2024 |
26,370
|
-1,4573
|
26,440
|
26,135
|
-0,3900
|
26.066.848,8
|
10-04-2024 |
26,760
|
0,6015
|
26,840
|
26,160
|
0,1600
|
30.361.600,3
|
09-04-2024 |
26,600
|
-0,1501
|
27,415
|
26,630
|
-0,0400
|
10.391.108,0
|
08-04-2024 |
--
|
--
|
26,815
|
26,520
|
--
|
--
|
06-04-2024 |
26,640
|
-0,2247
|
--
|
--
|
-0,0600
|
23.712.524,5
|
05-04-2024 |
26,700
|
-2,0542
|
26,800
|
26,360
|
-0,5600
|
21.796.968,2
|
04-04-2024 |
26,690
|
-2,0909
|
27,400
|
26,640
|
-0,5700
|
21.796.460,7
|
03-04-2024 |
27,570
|
-0,2893
|
27,750
|
27,205
|
-0,0800
|
18.876.575,2
|
02-04-2024 |
27,650
|
-0,3244
|
27,740
|
27,415
|
-0,0900
|
18.297.057,4
|
01-04-2024 |
--
|
--
|
27,860
|
27,575
|
--
|
--
|
28-03-2024 |
27,740
|
0,0721
|
28,115
|
27,720
|
0,0200
|
20.071.125,6
|
27-03-2024 |
--
|
--
|
27,935
|
27,540
|
--
|
--
|
26-03-2024 |
27,650
|
0,9124
|
27,650
|
27,315
|
0,2500
|
19.402.425,2
|
25-03-2024 |
27,400
|
0,0730
|
27,475
|
27,110
|
0,0200
|
18.443.993,3
|
23-03-2024 |
27,380
|
-1,1909
|
--
|
--
|
-0,3300
|
13.550.608,3
|
22-03-2024 |
--
|
--
|
27,840
|
27,340
|
--
|
--
|
21-03-2024 |
27,710
|
-0,1081
|
28,030
|
27,640
|
-0,0300
|
15.129.190,4
|
20-03-2024 |
27,600
|
-0,5046
|
--
|
27,215
|
-0,1400
|
15.733.764,9
|
19-03-2024 |
27,740
|
-0,5046
|
27,820
|
27,330
|
-0,1400
|
16.479.628,2
|
18-03-2024 |
--
|
--
|
28,010
|
27,615
|
--
|
--
|
15-03-2024 |
27,960
|
-0,5336
|
28,280
|
27,860
|
-0,1500
|
21.007.016,9
|
14-03-2024 |
28,110
|
-0,6011
|
28,410
|
27,770
|
-0,1700
|
21.895.762,9
|
13-03-2024 |
28,110
|
-0,7765
|
28,685
|
28,120
|
-0,2200
|
26.291.388,4
|
12-03-2024 |
--
|
--
|
28,380
|
27,765
|
--
|
--
|
11-03-2024 |
28,330
|
4,1161
|
28,380
|
27,280
|
1,1200
|
30.660.514,5
|