míercoles, 19 julio 2013
Noticia del día
No te pierdas...
Enlaces
Enlaces
míercoles, 19 julio 2013
19-06-2013 | 17:35
26,540
-0,615
-2,260
27,240
26,440
27,240
30,240
14,460
20,911
2.624,71
514.664,00
13.659.182,56
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 11,451 | 8,588 | 7,634 |
| Ingresos (Miles €) |
4.691,000 | 4.287,808 | 4.642,829 |
| Beneficios (Miles €) |
1.005,000 | 315,279 | 354,438 |
| Precio | 1,260 | 1,168 | 1,024 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 27,155 | -0,220 | -0,060 | 27,490 | 27,050 | 233.595 | 6.343.272 |
| 17-06-2013 | 27,215 | 1,850 | 0,495 | 27,380 | 26,820 | 262.320 | 7.139.039 |
| 14-06-2013 | 26,720 | 0,190 | 0,050 | 27,040 | 26,610 | 341.410 | 9.122.475 |
| 13-06-2013 | 26,670 | -2,270 | -0,620 | 27,160 | 26,330 | 412.959 | 11.013.617 |
| 12-06-2013 | 27,290 | -1,000 | -0,275 | 27,755 | 27,015 | 415.263 | 11.332.527 |