martes, 18 julio 2013
Enlaces
martes, 18 julio 2013
17-06-2013 | 17:35
27,215
0,495
1,850
27,380
26,820
26,920
30,240
14,165
23,986
2.691,44
262.320,00
7.139.038,80
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 11,451 | 8,607 | 7,651 |
| Ingresos (Miles €) |
4.691,000 | 4.287,808 | 4.642,829 |
| Beneficios (Miles €) |
1.005,000 | 315,279 | 354,438 |
| Precio | 1,238 | 1,171 | 1,026 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 17-06-2013 | 27,215 | 1,850 | 0,495 | 27,380 | 26,820 | 262.320 | 7.139.039 |
| 14-06-2013 | 26,720 | 0,190 | 0,050 | 27,040 | 26,610 | 341.410 | 9.122.475 |
| 13-06-2013 | 26,670 | -2,270 | -0,620 | 27,160 | 26,330 | 412.959 | 11.013.617 |
| 12-06-2013 | 27,290 | -1,000 | -0,275 | 27,755 | 27,015 | 415.263 | 11.332.527 |
| 11-06-2013 | 27,565 | -3,180 | -0,905 | 28,345 | 27,330 | 546.988 | 15.077.724 |
| SACYR | 2,314 |
3,070 % |
|---|---|---|
| FCC | 7,950 |
2,580 % |
| DIA | 6,160 |
2,480 % |
| TELEFÓNICA | 10,270 |
2,390 % |
| MAPFRE | 2,740 |
1,970 % |
| IAG | 3,066 |
-0,710 % |
|---|---|---|
| BANCO POPULAR | 2,841 |
-1,010 % |
| BANKINTER | 2,757 |
-1,040 % |
| ARCELOR | 9,128 |
-1,060 % |
| TÉCNICAS REUNIDAS | 36,310 |
-1,300 % |