Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-04-2024 |
94,010
|
-0,5500
|
94,740
|
92,440
|
-0,5200
|
21.648.866,2
|
| 24-04-2024 |
94,530
|
0,4783
|
95,190
|
93,800
|
0,4500
|
25.990.188,4
|
| 23-04-2024 |
94,230
|
-0,4016
|
94,710
|
93,915
|
-0,3800
|
31.117.444,7
|
| 22-04-2024 |
--
|
--
|
95,060
|
93,860
|
--
|
--
|
| 20-04-2024 |
94,610
|
-1,1389
|
--
|
--
|
-1,0900
|
36.495.851,6
|
| 19-04-2024 |
95,700
|
0,8961
|
96,220
|
94,500
|
0,8500
|
33.424.234,0
|
| 18-04-2024 |
94,850
|
1,5307
|
95,875
|
94,550
|
1,4300
|
34.431.291,2
|
| 17-04-2024 |
93,420
|
0,1823
|
95,070
|
93,670
|
0,1700
|
39.916.151,4
|
| 16-04-2024 |
93,250
|
1,4800
|
94,180
|
91,650
|
1,3600
|
47.536.136,4
|
| 15-04-2024 |
--
|
--
|
93,920
|
92,450
|
--
|
--
|
| 13-04-2024 |
91,890
|
-0,2929
|
--
|
--
|
-0,2700
|
41.666.430,6
|
| 12-04-2024 |
92,160
|
3,6087
|
92,860
|
91,140
|
3,2100
|
73.023.360,4
|
| 11-04-2024 |
--
|
--
|
92,410
|
90,210
|
--
|
--
|
| 10-04-2024 |
88,950
|
-2,2956
|
91,340
|
88,780
|
-2,0900
|
26.328.018,4
|
| 09-04-2024 |
--
|
--
|
91,160
|
89,860
|
--
|
--
|
| 08-04-2024 |
90,050
|
1,3049
|
90,250
|
88,800
|
1,1600
|
28.743.627,3
|
| 06-04-2024 |
88,890
|
-0,2468
|
--
|
--
|
-0,2200
|
28.493.677,4
|
| 05-04-2024 |
89,110
|
-1,3724
|
90,210
|
88,800
|
-1,2400
|
44.343.366,1
|
| 04-04-2024 |
89,050
|
-1,4388
|
91,025
|
88,890
|
-1,3000
|
44.331.694,3
|
| 03-04-2024 |
90,970
|
-1,6008
|
91,420
|
90,280
|
-1,4800
|
44.321.237,3
|
| 02-04-2024 |
92,450
|
-1,6384
|
92,720
|
90,640
|
-1,5400
|
34.793.930,2
|
| 01-04-2024 |
--
|
--
|
94,240
|
91,700
|
--
|
--
|
| 28-03-2024 |
93,990
|
0,2025
|
94,810
|
93,430
|
0,1900
|
34.758.865,5
|
| 27-03-2024 |
--
|
--
|
94,270
|
92,330
|
--
|
--
|
| 26-03-2024 |
92,590
|
-1,0579
|
94,160
|
92,410
|
-0,9900
|
42.144.758,0
|
| 25-03-2024 |
93,580
|
-0,1919
|
95,520
|
92,770
|
-0,1800
|
50.139.275,4
|
| 22-03-2024 |
93,760
|
-1,8733
|
95,250
|
91,730
|
-1,7900
|
187.547.675,7
|
| 21-03-2024 |
100,70
|
0,7705
|
108,35
|
93,640
|
0,7700
|
31.104.428,5
|
| 20-03-2024 |
99,930
|
1,1539
|
--
|
99,040
|
1,1400
|
23.334.996,7
|
| 19-03-2024 |
--
|
--
|
100,04
|
98,450
|
--
|
--
|
| 18-03-2024 |
98,790
|
-0,8928
|
99,700
|
98,530
|
-0,8900
|
34.615.139,3
|
| 16-03-2024 |
99,680
|
-0,6181
|
--
|
--
|
-0,6200
|
37.904.566,0
|
| 15-03-2024 |
--
|
--
|
101,15
|
99,350
|
--
|
--
|
| 14-03-2024 |
100,30
|
-1,1238
|
102,68
|
100,09
|
-1,1400
|
31.145.895,1
|
| 13-03-2024 |
101,44
|
1,1769
|
102,00
|
100,34
|
1,1800
|
35.057.980,4
|
| 12-03-2024 |
100,26
|
-0,7916
|
101,80
|
99,660
|
-0,8000
|
23.287.160,0
|
| 11-03-2024 |
101,06
|
1,9058
|
101,73
|
98,950
|
1,8900
|
38.252.201,4
|
| 08-03-2024 |
99,170
|
0,9774
|
99,310
|
97,700
|
0,9600
|
25.458.830,2
|
| 07-03-2024 |
98,210
|
0,6250
|
98,390
|
97,510
|
0,6100
|
29.476.337,7
|
| 06-03-2024 |
97,600
|
-0,8734
|
100,55
|
97,070
|
-0,8600
|
36.067.794,6
|
| 05-03-2024 |
98,460
|
-0,9357
|
99,220
|
98,000
|
-0,9300
|
36.316.674,3
|
| 04-03-2024 |
99,390
|
-2,3961
|
101,84
|
99,015
|
-2,4400
|
53.232.205,9
|
| 02-03-2024 |
101,83
|
-1,6135
|
--
|
--
|
-1,6699
|
32.388.544,5
|
| 01-03-2024 |
--
|
--
|
103,81
|
101,80
|
--
|
--
|
| 29-02-2024 |
103,87
|
-0,3740
|
105,56
|
103,69
|
-0,3900
|
38.396.703,4
|
| 28-02-2024 |
104,26
|
-0,7520
|
105,44
|
103,72
|
-0,7900
|
19.129.333,0
|
| 27-02-2024 |
104,50
|
-1,0229
|
105,28
|
103,99
|
-1,0800
|
22.858.008,5
|
| 26-02-2024 |
--
|
--
|
106,09
|
103,76
|
--
|
--
|
