jueves, 20 julio 2013
Enlaces
jueves, 20 julio 2013
19-06-2013 | 22:00
34,590
-0,420
-1,200
35,085
34,590
34,980
35,730
26,260
27,591
288.864,78
9.469.713,00
327.557.372,67
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 10,128 | 12,586 | 11,315 |
| Ingresos (Miles €) |
0,000 | 78.596,050 | 84.852,971 |
| Beneficios (Miles €) |
0,000 | 23.205,726 | 25.563,918 |
| Precio | 0,000 | 3,622 | 2,946 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 19-06-2013 | 34,590 | -1,200 | -0,420 | 35,085 | 34,590 | 9.469.713 | 327.557.373 |
| 18-06-2013 | 35,010 | 0,057 | 0,020 | 35,165 | 34,900 | 7.293.914 | 255.359.929 |
| 17-06-2013 | 34,990 | 1,715 | 0,590 | 35,150 | 34,680 | 13.462.866 | 471.065.681 |
| 14-06-2013 | 34,400 | -0,922 | -0,320 | 34,690 | 34,250 | 18.835.511 | 647.941.578 |
| 13-06-2013 | 34,720 | -0,800 | -0,280 | 35,000 | 34,590 | 11.058.000 | 383.933.760 |