míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
18-06-2013 | 22:00
35,010
0,020
0,057
35,165
34,900
35,000
35,730
26,260
29,141
292.372,24
7.293.914,00
255.359.929,14
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 10,128 | 12,738 | 11,453 |
| Ingresos (Miles €) |
0,000 | 78.596,050 | 84.852,971 |
| Beneficios (Miles €) |
0,000 | 23.205,726 | 25.563,918 |
| Precio | 0,000 | 3,666 | 2,982 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 35,010 | 0,057 | 0,020 | 35,165 | 34,900 | 7.293.914 | 255.359.929 |
| 17-06-2013 | 34,990 | 1,715 | 0,590 | 35,150 | 34,680 | 13.462.866 | 471.065.681 |
| 14-06-2013 | 34,400 | -0,922 | -0,320 | 34,690 | 34,250 | 18.835.511 | 647.941.578 |
| 13-06-2013 | 34,720 | -0,800 | -0,280 | 35,000 | 34,590 | 11.058.000 | 383.933.760 |
| 12-06-2013 | 35,000 | 0,459 | 0,160 | 35,260 | 34,855 | 9.286.618 | 325.031.630 |