jueves, 20 julio 2013
Enlaces
jueves, 20 julio 2013
19-06-2013 | 17:35
2,772
0,003
0,110
2,795
2,732
2,760
2,943
1,286
19,741
8.536,52
3.759.821,00
10.422.223,81
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 12,583 | 8,971 | 8,524 |
| Ingresos (Miles €) |
21.470,820 | 21.516,231 | 22.639,023 |
| Beneficios (Miles €) |
665,600 | 950,895 | 996,230 |
| Precio | 1,092 | 1,060 | 1,003 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 19-06-2013 | 2,772 | 0,110 | 0,003 | 2,795 | 2,732 | 3.759.821 | 10.422.224 |
| 18-06-2013 | 2,769 | 1,060 | 0,029 | 2,796 | 2,724 | 2.094.505 | 5.799.684 |
| 17-06-2013 | 2,740 | 1,970 | 0,053 | 2,770 | 2,682 | 2.211.087 | 6.058.378 |
| 14-06-2013 | 2,687 | 0,000 | 0,000 | 2,721 | 2,675 | 2.930.136 | 7.873.275 |
| 13-06-2013 | 2,687 | -0,410 | -0,011 | 2,704 | 2,620 | 3.131.773 | 8.415.074 |