míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
19-06-2013 | 12:48
2,778
0,009
0,330
2,795
2,732
2,760
2,943
1,286
20,000
8.555,00
684.602,00
1.901.824,36
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 12,570 | 8,961 | 8,515 |
| Ingresos (Miles €) |
21.470,820 | 21.516,231 | 22.639,023 |
| Beneficios (Miles €) |
665,600 | 950,895 | 996,230 |
| Precio | 1,080 | 1,059 | 1,001 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 2,769 | 1,060 | 0,029 | 2,796 | 2,724 | 2.094.505 | 5.799.684 |
| 17-06-2013 | 2,740 | 1,970 | 0,053 | 2,770 | 2,682 | 2.211.087 | 6.058.378 |
| 14-06-2013 | 2,687 | 0,000 | 0,000 | 2,721 | 2,675 | 2.930.136 | 7.873.275 |
| 13-06-2013 | 2,687 | -0,410 | -0,011 | 2,704 | 2,620 | 3.131.773 | 8.415.074 |
| 12-06-2013 | 2,698 | 1,090 | 0,029 | 2,758 | 2,663 | 5.459.546 | 14.729.855 |