Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-05-2024 |
382,00
|
-1,6376
|
388,03
|
380,25
|
-6,3600
|
9.276.137,6
|
| 07-05-2024 |
388,36
|
1,6090
|
389,72
|
382,98
|
6,1500
|
12.889.518,9
|
| 06-05-2024 |
382,21
|
0,2307
|
384,18
|
380,60
|
0,8800
|
10.429.507,5
|
| 03-05-2024 |
381,33
|
0,8516
|
384,21
|
378,99
|
3,2200
|
10.713.849,9
|
| 02-05-2024 |
378,11
|
1,6069
|
378,11
|
367,40
|
5,9800
|
13.530.253,9
|
| 01-05-2024 |
372,13
|
0,5240
|
379,38
|
368,57
|
1,9400
|
11.636.415,4
|
| 30-04-2024 |
370,19
|
-1,2800
|
373,61
|
368,99
|
-4,8000
|
17.109.466,6
|
| 29-04-2024 |
368,26
|
-1,6793
|
377,74
|
368,26
|
-6,2900
|
13.614.226,6
|
| 26-04-2024 |
374,55
|
0,8237
|
377,87
|
369,00
|
3,0600
|
12.052.361,5
|
| 25-04-2024 |
371,49
|
-1,3149
|
379,30
|
367,82
|
-4,9500
|
19.914.045,3
|
| 24-04-2024 |
376,44
|
-0,0981
|
383,48
|
372,81
|
-0,3700
|
19.304.707,2
|
| 23-04-2024 |
--
|
--
|
379,69
|
368,93
|
--
|
--
|
| 22-04-2024 |
368,00
|
0,9103
|
371,83
|
364,41
|
3,3200
|
25.382.815,5
|
| 20-04-2024 |
364,68
|
-5,5233
|
--
|
--
|
-21,320
|
79.622.497,9
|
| 19-04-2024 |
386,00
|
3,1203
|
387,54
|
364,17
|
11,680
|
40.443.154,0
|
| 18-04-2024 |
--
|
--
|
388,88
|
369,00
|
--
|
--
|
| 17-04-2024 |
374,32
|
-1,0952
|
378,56
|
371,39
|
-4,1450
|
18.573.516,5
|
| 16-04-2024 |
378,46
|
0,0409
|
383,85
|
371,51
|
0,1550
|
28.590.627,1
|
| 15-04-2024 |
378,31
|
-1,5202
|
392,31
|
376,32
|
-5,8400
|
24.743.288,1
|
| 13-04-2024 |
384,15
|
-2,0675
|
--
|
--
|
-8,1100
|
22.786.750,6
|
| 12-04-2024 |
384,72
|
-1,9221
|
388,99
|
380,72
|
-7,5400
|
22.764.085,8
|
| 11-04-2024 |
392,26
|
0,9314
|
392,75
|
387,77
|
3,6200
|
15.016.128,0
|
| 10-04-2024 |
388,64
|
-0,6315
|
392,00
|
385,45
|
-2,4700
|
18.090.440,3
|
| 09-04-2024 |
391,11
|
0,0281
|
391,17
|
383,94
|
0,1100
|
17.233.078,2
|
| 08-04-2024 |
391,00
|
0,7212
|
394,11
|
382,97
|
2,8000
|
9.806.616,6
|
| 05-04-2024 |
388,20
|
2,3599
|
393,66
|
379,21
|
8,9500
|
23.359.456,2
|
| 04-04-2024 |
379,25
|
-1,1288
|
389,10
|
378,65
|
-4,3300
|
15.989.836,3
|
| 03-04-2024 |
383,58
|
0,0782
|
388,09
|
382,43
|
0,3000
|
26.795.552,8
|
| 02-04-2024 |
--
|
--
|
393,23
|
380,58
|
--
|
--
|
| 01-04-2024 |
394,89
|
-1,0523
|
400,00
|
392,22
|
-4,2000
|
13.404.912,5
|
| 28-03-2024 |
399,09
|
-0,2748
|
402,33
|
397,12
|
-1,1000
|
14.280.474,4
|
| 27-03-2024 |
400,19
|
0,6159
|
403,21
|
397,49
|
2,4500
|
29.835.317,6
|
| 26-03-2024 |
397,74
|
1,5523
|
399,60
|
392,66
|
6,0800
|
18.674.881,9
|
| 25-03-2024 |
391,66
|
-0,5408
|
396,92
|
390,76
|
-2,1300
|
16.051.181,0
|
| 22-03-2024 |
393,79
|
0,4668
|
394,51
|
387,30
|
1,8300
|
14.479.558,1
|
| 21-03-2024 |
391,96
|
0,4073
|
397,35
|
391,96
|
1,5900
|
13.650.360,4
|
| 20-03-2024 |
390,37
|
0,0179
|
390,95
|
384,31
|
0,0700
|
11.824.247,8
|
| 19-03-2024 |
390,30
|
-0,5757
|
392,47
|
381,72
|
-2,2600
|
19.518.753,7
|
| 18-03-2024 |
392,56
|
-0,8686
|
400,67
|
390,85
|
-3,4400
|
24.348.642,1
|
| 16-03-2024 |
396,00
|
-0,5025
|
--
|
--
|
-2,0000
|
53.397.029,0
|
| 15-03-2024 |
398,00
|
3,8595
|
399,01
|
382,63
|
14,790
|
24.477.858,3
|
| 14-03-2024 |
--
|
--
|
403,89
|
376,67
|
--
|
--
|
| 13-03-2024 |
383,21
|
-1,5643
|
390,38
|
380,91
|
-6,0900
|
17.115.481,8
|
| 12-03-2024 |
389,30
|
2,7068
|
390,15
|
378,55
|
10,260
|
21.826.227,8
|
| 11-03-2024 |
379,04
|
-3,2518
|
390,67
|
377,34
|
-12,740
|
21.220.894,6
|
| 08-03-2024 |
391,78
|
-0,2088
|
--
|
--
|
-0,8200
|
25.939.791,7
|
