Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
18-03-2024 |
42,490
|
-0,4684
|
43,370
|
42,490
|
-0,2000
|
29.670.023,9
|
15-03-2024 |
42,690
|
-0,2336
|
43,145
|
42,330
|
-0,1000
|
42.643.092,0
|
14-03-2024 |
43,500
|
-2,9884
|
43,790
|
42,510
|
-1,3400
|
64.326.705,1
|
13-03-2024 |
44,840
|
-0,3555
|
44,980
|
43,200
|
-0,1600
|
41.409.718,6
|
12-03-2024 |
--
|
--
|
45,330
|
44,470
|
--
|
--
|
11-03-2024 |
45,000
|
2,4590
|
45,000
|
43,660
|
1,0800
|
48.007.669,3
|
09-03-2024 |
43,920
|
-5,5077
|
--
|
43,920
|
-2,5600
|
67.884.707,6
|
08-03-2024 |
46,480
|
4,4964
|
47,120
|
43,940
|
2,0000
|
67.812.382,7
|
07-03-2024 |
44,480
|
2,9153
|
--
|
45,185
|
1,2600
|
75.385.704,2
|
06-03-2024 |
43,220
|
-4,9901
|
45,500
|
43,560
|
-2,2700
|
76.081.296,9
|
05-03-2024 |
45,490
|
3,7873
|
45,400
|
42,690
|
1,6600
|
80.326.359,6
|
04-03-2024 |
--
|
--
|
46,610
|
43,850
|
--
|
--
|
02-03-2024 |
43,830
|
1,5288
|
--
|
--
|
0,6600
|
54.304.098,4
|
01-03-2024 |
43,800
|
1,4593
|
44,260
|
43,135
|
0,6300
|
54.302.257,5
|
29-02-2024 |
41,930
|
-1,8262
|
43,240
|
41,720
|
-0,7800
|
26.502.946,1
|
28-02-2024 |
42,710
|
-0,6281
|
42,570
|
41,650
|
-0,2700
|
26.408.127,3
|
27-02-2024 |
42,980
|
0,0232
|
43,310
|
42,515
|
0,0100
|
27.129.535,3
|
26-02-2024 |
--
|
--
|
43,670
|
42,830
|
--
|
--
|
23-02-2024 |
42,970
|
-0,1626
|
43,510
|
42,660
|
-0,0700
|
30.018.285,0
|
22-02-2024 |
44,020
|
-1,1230
|
44,840
|
42,540
|
-0,5000
|
77.347.598,3
|
21-02-2024 |
44,520
|
0,8608
|
44,670
|
43,080
|
0,3800
|
56.799.412,9
|
20-02-2024 |
--
|
--
|
45,350
|
43,430
|
--
|
--
|
17-02-2024 |
44,140
|
-0,0452
|
--
|
--
|
-0,0200
|
34.519.285,8
|
16-02-2024 |
44,160
|
-0,2033
|
44,290
|
43,130
|
-0,0900
|
52.488.066,6
|
15-02-2024 |
44,250
|
2,4542
|
45,270
|
44,020
|
1,0600
|
31.779.419,8
|
14-02-2024 |
43,190
|
-1,5948
|
44,500
|
43,395
|
-0,7000
|
41.047.674,8
|
13-02-2024 |
43,890
|
1,3860
|
43,840
|
42,760
|
0,6000
|
47.821.754,5
|
12-02-2024 |
--
|
--
|
45,035
|
43,320
|
--
|
--
|
09-02-2024 |
43,290
|
1,8109
|
43,510
|
42,400
|
0,7700
|
42.884.894,9
|
08-02-2024 |
42,520
|
-0,1643
|
42,980
|
42,335
|
-0,0700
|
29.512.251,9
|
07-02-2024 |
42,670
|
-0,3503
|
43,090
|
42,530
|
-0,1500
|
29.783.565,8
|
06-02-2024 |
42,820
|
0,9667
|
42,775
|
42,140
|
0,4100
|
33.926.811,7
|
05-02-2024 |
42,830
|
0,9903
|
43,145
|
42,380
|
0,4200
|
33.926.083,8
|
03-02-2024 |
42,410
|
-1,4637
|
--
|
--
|
-0,6300
|
61.699.505,5
|
02-02-2024 |
43,040
|
-0,0928
|
43,140
|
41,610
|
-0,0400
|
54.299.048,6
|
01-02-2024 |
--
|
--
|
43,630
|
42,370
|
--
|
--
|
31-01-2024 |
43,080
|
1,0082
|
43,780
|
42,350
|
0,4300
|
76.483.172,9
|
30-01-2024 |
43,980
|
0,7791
|
44,000
|
42,650
|
0,3400
|
70.179.711,0
|
29-01-2024 |
--
|
--
|
44,000
|
42,815
|
--
|
--
|
27-01-2024 |
43,640
|
-1,2446
|
--
|
--
|
-0,5500
|
195.137.536,6
|
26-01-2024 |
44,190
|
-10,637
|
45,410
|
43,350
|
-5,2600
|
117.706.875,9
|
25-01-2024 |
49,450
|
1,2075
|
50,300
|
43,600
|
0,5900
|
77.763.818,6
|
24-01-2024 |
48,860
|
1,5378
|
49,765
|
48,270
|
0,7400
|
55.326.548,9
|
23-01-2024 |
--
|
--
|
48,935
|
47,325
|
--
|
--
|
22-01-2024 |
48,120
|
-0,6811
|
49,460
|
47,645
|
-0,3300
|
55.054.564,8
|
20-01-2024 |
48,450
|
3,2168
|
--
|
--
|
1,5100
|
71.964.848,2
|
19-01-2024 |
46,940
|
1,9769
|
48,760
|
46,450
|
0,9100
|
67.299.327,9
|