míercoles, 19 julio 2013
Noticia del día
No te pierdas...
Enlaces
Enlaces
míercoles, 19 julio 2013
19-06-2013 | 17:35
10,500
-0,060
-0,570
10,680
10,485
10,680
11,015
6,080
4,790
1.721,39
620.633,00
6.516.646,50
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 13,065 | 12,000 | 10,599 |
| Ingresos (Miles €) |
2.967,000 | 3.005,094 | 3.104,511 |
| Beneficios (Miles €) |
132,600 | 143,334 | 163,620 |
| Precio | 1,569 | 1,512 | 1,399 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 10,560 | 1,440 | 0,150 | 10,790 | 10,495 | 891.145 | 9.410.491 |
| 17-06-2013 | 10,410 | -0,100 | -0,010 | 10,515 | 10,390 | 389.103 | 4.050.562 |
| 14-06-2013 | 10,420 | -0,570 | -0,060 | 10,545 | 10,400 | 210.609 | 2.194.546 |
| 13-06-2013 | 10,480 | -0,660 | -0,070 | 10,580 | 10,400 | 601.563 | 6.304.380 |
| 12-06-2013 | 10,550 | -0,990 | -0,105 | 10,735 | 10,530 | 445.656 | 4.701.671 |