jueves, 20 julio 2013
Enlaces
jueves, 20 julio 2013
20-06-2013 | 11:20
10,380
-0,120
-1,140
10,450
10,300
10,330
11,015
6,080
3,593
1.701,72
104.148,00
1.081.056,24
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 12,991 | 11,932 | 10,539 |
| Ingresos (Miles €) |
2.967,000 | 3.005,094 | 3.104,511 |
| Beneficios (Miles €) |
132,600 | 143,334 | 163,620 |
| Precio | 1,592 | 1,503 | 1,391 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 19-06-2013 | 10,500 | -0,570 | -0,060 | 10,680 | 10,485 | 620.633 | 6.516.647 |
| 18-06-2013 | 10,560 | 1,440 | 0,150 | 10,790 | 10,495 | 891.145 | 9.410.491 |
| 17-06-2013 | 10,410 | -0,100 | -0,010 | 10,515 | 10,390 | 389.103 | 4.050.562 |
| 14-06-2013 | 10,420 | -0,570 | -0,060 | 10,545 | 10,400 | 210.609 | 2.194.546 |
| 13-06-2013 | 10,480 | -0,660 | -0,070 | 10,580 | 10,400 | 601.563 | 6.304.380 |