míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
18-06-2013 | 17:35
97,720
0,020
0,020
98,200
97,330
97,670
111,800
74,960
-7,374
60.911,85
669.662,00
65.439.370,64
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 25,797 | 25,420 | 23,381 |
| Ingresos (Miles €) |
13.792,000 | 16.001,378 | 17.473,061 |
| Beneficios (Miles €) |
1.932,000 | 2.395,484 | 2.604,657 |
| Precio | 7,207 | 7,258 | 6,519 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 97,720 | 0,020 | 0,020 | 98,200 | 97,330 | 669.662 | 65.439.371 |
| 17-06-2013 | 97,700 | 0,050 | 0,050 | 98,500 | 97,150 | 918.310 | 89.718.887 |
| 14-06-2013 | 97,650 | -1,850 | -1,840 | 98,960 | 97,500 | 1.166.265 | 113.885.777 |
| 13-06-2013 | 99,490 | -1,790 | -1,810 | 101,200 | 98,530 | 1.379.725 | 137.268.840 |
| 12-06-2013 | 101,300 | 3,540 | 3,460 | 102,750 | 95,900 | 2.214.902 | 224.369.573 |