jueves, 20 julio 2013
Enlaces
jueves, 20 julio 2013
20-06-2013 | 12:08
96,770
-1,060
-1,080
97,160
95,900
96,510
111,800
74,960
-8,275
60.316,74
297.774,00
28.815.589,98
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 25,831 | 25,453 | 23,352 |
| Ingresos (Miles €) |
13.792,000 | 16.001,378 | 17.517,522 |
| Beneficios (Miles €) |
1.932,000 | 2.395,484 | 2.612,079 |
| Precio | 7,212 | 7,268 | 6,480 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 19-06-2013 | 97,830 | 0,110 | 0,110 | 98,840 | 97,050 | 894.757 | 87.534.077 |
| 18-06-2013 | 97,720 | 0,020 | 0,020 | 98,200 | 97,330 | 669.662 | 65.439.371 |
| 17-06-2013 | 97,700 | 0,050 | 0,050 | 98,500 | 97,150 | 918.310 | 89.718.887 |
| 14-06-2013 | 97,650 | -1,850 | -1,840 | 98,960 | 97,500 | 1.166.265 | 113.885.777 |
| 13-06-2013 | 99,490 | -1,790 | -1,810 | 101,200 | 98,530 | 1.379.725 | 137.268.840 |