Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-05-2024 |
191,00
|
-1,5260
|
199,08
|
190,94
|
-2,9600
|
17.522.748,4
|
| 09-05-2024 |
193,96
|
1,5497
|
193,96
|
188,75
|
2,9600
|
10.909.601,0
|
| 08-05-2024 |
191,00
|
-2,0261
|
193,84
|
190,15
|
-3,9500
|
16.523.532,6
|
| 07-05-2024 |
194,95
|
0,5674
|
197,64
|
191,60
|
1,1000
|
16.287.409,1
|
| 06-05-2024 |
194,30
|
1,3562
|
198,04
|
192,20
|
2,6000
|
18.469.980,7
|
| 03-05-2024 |
191,70
|
6,7609
|
193,33
|
181,84
|
12,140
|
32.204.509,4
|
| 02-05-2024 |
171,35
|
-2,8352
|
180,90
|
172,15
|
-5,0000
|
20.820.613,7
|
| 01-05-2024 |
--
|
--
|
186,50
|
168,00
|
--
|
--
|
| 30-04-2024 |
176,35
|
-2,5690
|
180,20
|
176,27
|
-4,6500
|
12.949.797,3
|
| 29-04-2024 |
181,00
|
0,9087
|
182,40
|
178,06
|
1,6300
|
11.260.251,8
|
| 27-04-2024 |
179,37
|
2,4795
|
--
|
--
|
4,3400
|
12.993.855,8
|
| 26-04-2024 |
178,88
|
2,1996
|
180,58
|
175,15
|
3,8500
|
12.993.676,5
|
| 25-04-2024 |
175,03
|
-0,5002
|
177,52
|
170,56
|
-0,8800
|
16.234.515,1
|
| 24-04-2024 |
179,86
|
1,9845
|
183,78
|
174,90
|
3,5000
|
14.080.215,3
|
| 23-04-2024 |
--
|
--
|
183,28
|
175,67
|
--
|
--
|
| 22-04-2024 |
176,36
|
0,7310
|
178,59
|
170,28
|
1,2800
|
17.415.484,3
|
| 19-04-2024 |
175,08
|
0,5340
|
179,70
|
174,16
|
0,9300
|
22.002.542,8
|
| 18-04-2024 |
--
|
--
|
179,51
|
173,19
|
--
|
--
|
| 17-04-2024 |
177,78
|
2,7748
|
183,59
|
172,50
|
4,8000
|
27.635.351,7
|
| 16-04-2024 |
172,98
|
-1,6712
|
175,73
|
172,27
|
-2,9400
|
21.387.095,1
|
| 15-04-2024 |
175,92
|
-3,6054
|
182,00
|
175,87
|
-6,5800
|
14.680.319,2
|
| 12-04-2024 |
182,50
|
-1,1429
|
187,83
|
181,05
|
-2,1100
|
20.076.618,4
|
| 11-04-2024 |
184,61
|
-0,1676
|
187,97
|
179,59
|
-0,3100
|
17.761.149,2
|
| 10-04-2024 |
184,92
|
0,0811
|
185,88
|
177,21
|
0,1500
|
15.790.496,0
|
| 09-04-2024 |
184,77
|
2,8786
|
186,89
|
180,09
|
5,1700
|
19.115.925,4
|
| 08-04-2024 |
--
|
--
|
181,96
|
175,03
|
--
|
--
|
| 05-04-2024 |
174,88
|
1,6803
|
176,27
|
166,78
|
2,8900
|
21.558.697,1
|
| 04-04-2024 |
171,99
|
3,1115
|
177,33
|
168,55
|
5,1900
|
34.136.345,1
|
| 03-04-2024 |
166,80
|
-0,2153
|
167,04
|
162,46
|
-0,3600
|
12.940.251,5
|
| 02-04-2024 |
167,16
|
-2,6951
|
171,45
|
165,60
|
-4,6300
|
14.880.219,3
|
| 01-04-2024 |
171,79
|
1,7713
|
172,22
|
167,37
|
2,9900
|
19.430.773,3
|
| 28-03-2024 |
168,80
|
0,7640
|
173,02
|
166,70
|
1,2800
|
23.086.433,9
|
| 27-03-2024 |
167,52
|
9,3829
|
167,70
|
154,35
|
14,370
|
34.135.040,1
|
| 26-03-2024 |
153,15
|
-1,0595
|
157,50
|
152,67
|
-1,6400
|
10.141.671,0
|
| 25-03-2024 |
154,79
|
0,9587
|
156,06
|
152,34
|
1,4700
|
10.642.317,4
|
| 22-03-2024 |
153,32
|
0,3206
|
153,59
|
151,40
|
0,4900
|
7.842.304,1
|
| 21-03-2024 |
--
|
--
|
156,30
|
151,11
|
--
|
--
|
| 20-03-2024 |
151,05
|
2,6643
|
151,94
|
146,62
|
3,9200
|
13.318.274,2
|
| 19-03-2024 |
147,13
|
-1,6313
|
149,43
|
145,81
|
-2,4400
|
16.139.926,2
|
| 18-03-2024 |
149,57
|
1,4721
|
151,28
|
146,15
|
2,1700
|
10.885.559,4
|
| 15-03-2024 |
147,40
|
-1,3980
|
150,25
|
146,84
|
-2,0900
|
18.332.485,0
|
| 14-03-2024 |
149,49
|
-5,4219
|
157,57
|
148,67
|
-8,5700
|
20.691.673,9
|
| 13-03-2024 |
158,06
|
-0,8406
|
160,13
|
156,25
|
-1,3400
|
9.647.116,2
|
| 12-03-2024 |
159,40
|
-2,2085
|
163,87
|
157,66
|
-3,6000
|
13.110.950,1
|
| 11-03-2024 |
--
|
--
|
168,62
|
161,58
|
--
|
--
|
