Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-04-2024 |
118,29
|
-2,6639
|
120,60
|
116,82
|
-3,2300
|
29.105.063,9
|
| 25-04-2024 |
120,90
|
-0,1156
|
121,76
|
119,40
|
-0,1400
|
70.005.249,4
|
| 24-04-2024 |
121,04
|
0,3398
|
121,25
|
119,41
|
0,4100
|
74.836.414,7
|
| 23-04-2024 |
--
|
--
|
121,15
|
119,45
|
--
|
--
|
| 22-04-2024 |
120,63
|
0,5752
|
121,56
|
118,43
|
0,6900
|
89.224.317,2
|
| 19-04-2024 |
119,94
|
1,3092
|
120,92
|
118,50
|
1,5500
|
101.996.640,9
|
| 18-04-2024 |
118,39
|
-0,1433
|
119,70
|
117,97
|
-0,1700
|
68.139.268,8
|
| 17-04-2024 |
118,56
|
-0,1515
|
119,35
|
117,13
|
-0,1800
|
81.629.093,1
|
| 16-04-2024 |
118,74
|
-0,8434
|
120,21
|
117,93
|
-1,0100
|
106.268.582,0
|
| 15-04-2024 |
--
|
--
|
121,68
|
119,46
|
--
|
--
|
| 13-04-2024 |
120,34
|
-1,1986
|
--
|
--
|
-1,4600
|
139.673.554,9
|
| 12-04-2024 |
121,80
|
-0,5714
|
123,74
|
119,67
|
-0,7000
|
100.014.664,6
|
| 11-04-2024 |
122,50
|
1,0392
|
122,66
|
120,34
|
1,2600
|
104.239.613,2
|
| 10-04-2024 |
--
|
--
|
--
|
120,73
|
--
|
--
|
| 09-04-2024 |
121,24
|
0,5723
|
121,64
|
120,35
|
0,6900
|
78.988.415,9
|
| 08-04-2024 |
120,55
|
-0,6592
|
121,73
|
120,22
|
-0,8000
|
100.264.709,9
|
| 06-04-2024 |
121,35
|
0,9147
|
--
|
--
|
1,1000
|
128.543.788,2
|
| 05-04-2024 |
120,25
|
0,9316
|
122,15
|
119,65
|
1,1100
|
93.981.354,3
|
| 04-04-2024 |
120,13
|
0,8309
|
120,13
|
118,55
|
0,9900
|
93.979.791,3
|
| 03-04-2024 |
119,14
|
-0,3762
|
119,76
|
118,74
|
-0,4500
|
78.013.588,0
|
| 02-04-2024 |
116,97
|
0,8275
|
119,60
|
117,33
|
0,9600
|
65.823.169,6
|
| 01-04-2024 |
--
|
--
|
117,23
|
115,39
|
--
|
--
|
| 28-03-2024 |
116,01
|
0,9397
|
116,45
|
115,06
|
1,0800
|
84.890.027,9
|
| 27-03-2024 |
114,93
|
1,0107
|
115,14
|
113,46
|
1,1500
|
60.847.824,8
|
| 26-03-2024 |
113,78
|
-0,7501
|
115,00
|
113,42
|
-0,8600
|
70.065.096,9
|
| 25-03-2024 |
114,64
|
1,1380
|
115,76
|
113,66
|
1,2900
|
70.756.255,8
|
| 22-03-2024 |
113,35
|
-0,1321
|
113,68
|
112,83
|
-0,1500
|
59.396.109,2
|
| 21-03-2024 |
113,50
|
0,3714
|
113,91
|
112,60
|
0,4200
|
58.798.227,5
|
| 20-03-2024 |
113,08
|
-0,1060
|
113,39
|
112,13
|
-0,1200
|
72.551.210,0
|
| 19-03-2024 |
112,00
|
0,6379
|
113,48
|
112,00
|
0,7100
|
89.978.576,0
|
| 18-03-2024 |
--
|
--
|
112,86
|
111,11
|
--
|
--
|
| 15-03-2024 |
111,29
|
-0,3402
|
112,30
|
110,80
|
-0,3800
|
92.884.474,4
|
| 14-03-2024 |
111,67
|
1,8422
|
111,67
|
109,70
|
2,0200
|
84.738.794,8
|
| 13-03-2024 |
108,84
|
-0,2474
|
110,34
|
108,75
|
-0,2700
|
66.086.285,6
|
| 12-03-2024 |
--
|
--
|
109,29
|
108,03
|
--
|
--
|
| 11-03-2024 |
109,11
|
0,5807
|
109,12
|
107,34
|
0,6300
|
96.439.867,4
|
| 08-03-2024 |
108,48
|
1,0620
|
108,48
|
106,78
|
1,1400
|
74.519.436,2
|
| 07-03-2024 |
107,34
|
0,5432
|
107,97
|
106,59
|
0,5800
|
66.656.601,9
|
| 06-03-2024 |
--
|
--
|
107,56
|
106,13
|
--
|
--
|
| 05-03-2024 |
105,51
|
1,1795
|
106,26
|
103,95
|
1,2300
|
99.616.273,7
|
| 04-03-2024 |
--
|
--
|
106,24
|
104,03
|
--
|
--
|
| 01-03-2024 |
105,73
|
1,1576
|
106,38
|
105,08
|
1,2100
|
77.228.337,9
|
| 29-02-2024 |
104,52
|
0,2686
|
105,07
|
104,23
|
0,2800
|
50.497.670,1
|
| 28-02-2024 |
104,24
|
0,2307
|
105,42
|
103,86
|
0,2400
|
63.484.688,8
|
| 27-02-2024 |
104,00
|
0,0000
|
105,15
|
103,85
|
0,0000
|
69.345.456,4
|
| 26-02-2024 |
104,00
|
0,1926
|
104,92
|
--
|
0,2000
|
46.353.939,9
|
