Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-04-2024 |
37,320
|
-0,7974
|
37,590
|
37,270
|
-0,3000
|
5.693.819,1
|
| 25-04-2024 |
37,620
|
-1,5440
|
38,030
|
37,220
|
-0,5900
|
4.674.043,3
|
| 24-04-2024 |
38,210
|
1,7576
|
38,210
|
36,810
|
0,6600
|
4.151.546,3
|
| 23-04-2024 |
37,550
|
-0,3185
|
37,940
|
37,340
|
-0,1200
|
6.017.402,3
|
| 22-04-2024 |
37,670
|
0,2661
|
37,945
|
37,230
|
0,1000
|
7.229.586,4
|
| 19-04-2024 |
37,570
|
2,4263
|
37,630
|
36,515
|
0,8900
|
6.752.712,8
|
| 18-04-2024 |
36,680
|
0,7000
|
36,745
|
36,290
|
0,2550
|
4.287.497,4
|
| 17-04-2024 |
36,425
|
1,8596
|
36,510
|
35,920
|
0,6650
|
3.740.802,4
|
| 16-04-2024 |
35,760
|
-1,4061
|
36,320
|
35,750
|
-0,5100
|
4.270.411,2
|
| 15-04-2024 |
36,270
|
-0,5756
|
36,830
|
36,070
|
-0,2100
|
3.310.458,9
|
| 12-04-2024 |
36,480
|
-0,8426
|
36,940
|
36,190
|
-0,3100
|
5.224.113,6
|
| 11-04-2024 |
36,790
|
-0,2981
|
37,270
|
36,580
|
-0,1100
|
3.360.535,4
|
| 10-04-2024 |
36,900
|
-2,5613
|
37,190
|
36,640
|
-0,9700
|
6.069.258,5
|
| 09-04-2024 |
37,870
|
0,2382
|
37,980
|
37,700
|
0,0900
|
3.458.779,2
|
| 08-04-2024 |
37,780
|
1,2054
|
37,805
|
37,260
|
0,4500
|
4.412.021,6
|
| 05-04-2024 |
37,330
|
0,2686
|
37,440
|
36,510
|
0,1000
|
4.732.278,1
|
| 04-04-2024 |
37,230
|
-0,2945
|
37,620
|
36,955
|
-0,1100
|
4.889.764,3
|
| 03-04-2024 |
37,340
|
-0,6386
|
37,690
|
37,205
|
-0,2400
|
4.763.296,1
|
| 02-04-2024 |
37,580
|
1,1030
|
37,680
|
37,020
|
0,4100
|
4.984.686,2
|
| 01-04-2024 |
37,170
|
-1,0383
|
37,620
|
37,060
|
-0,3900
|
4.850.642,4
|
| 28-03-2024 |
37,560
|
0,6970
|
37,695
|
37,180
|
0,2600
|
5.380.392,7
|
| 27-03-2024 |
37,300
|
1,8569
|
37,320
|
36,790
|
0,6800
|
7.201.775,7
|
| 26-03-2024 |
36,620
|
-0,6645
|
36,940
|
36,530
|
-0,2450
|
4.599.862,9
|
| 25-03-2024 |
36,865
|
0,4495
|
36,950
|
36,565
|
0,1650
|
4.425.809,3
|
| 22-03-2024 |
36,700
|
-0,9446
|
37,260
|
36,685
|
-0,3500
|
5.156.318,9
|
| 21-03-2024 |
37,050
|
1,3818
|
37,170
|
36,530
|
0,5050
|
6.510.505,5
|
| 20-03-2024 |
36,545
|
-0,6659
|
37,120
|
36,345
|
-0,2450
|
7.733.497,8
|
| 19-03-2024 |
36,790
|
0,5053
|
36,990
|
36,550
|
0,1850
|
4.693.675,4
|
| 18-03-2024 |
36,605
|
0,3151
|
36,970
|
36,370
|
0,1150
|
4.642.057,4
|
| 15-03-2024 |
36,490
|
-0,2187
|
36,920
|
36,210
|
-0,0800
|
8.174.274,6
|
| 14-03-2024 |
36,570
|
-1,2155
|
37,070
|
36,375
|
-0,4500
|
7.115.334,5
|
| 13-03-2024 |
37,020
|
0,0270
|
37,420
|
36,950
|
0,0100
|
5.178.593,9
|
| 12-03-2024 |
37,010
|
-0,5107
|
37,280
|
36,780
|
-0,1900
|
9.086.777,3
|
| 11-03-2024 |
37,200
|
0,6357
|
37,370
|
36,760
|
0,2350
|
6.315.481,4
|
| 08-03-2024 |
36,965
|
0,1761
|
37,070
|
36,540
|
0,0650
|
7.459.081,1
|
| 07-03-2024 |
36,900
|
0,6134
|
37,250
|
36,710
|
0,2250
|
6.311.855,0
|
| 06-03-2024 |
36,675
|
1,0608
|
36,720
|
36,290
|
0,3850
|
6.731.841,0
|
| 05-03-2024 |
36,290
|
0,2209
|
36,980
|
36,130
|
0,0800
|
9.401.141,4
|
| 04-03-2024 |
36,210
|
2,0287
|
36,280
|
35,250
|
0,7200
|
5.911.500,0
|
| 01-03-2024 |
35,490
|
0,4528
|
35,610
|
34,980
|
0,1600
|
5.388.637,1
|
| 29-02-2024 |
35,330
|
-1,3128
|
36,280
|
35,320
|
-0,4700
|
7.101.593,2
|
| 28-02-2024 |
35,800
|
-1,2141
|
36,330
|
35,670
|
-0,4400
|
6.372.598,6
|
| 27-02-2024 |
36,240
|
1,6549
|
36,390
|
35,720
|
0,5900
|
6.599.173,3
|
