Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-05-2024 |
15,645
|
1,2293
|
15,725
|
15,520
|
0,1900
|
--
|
| 07-05-2024 |
15,455
|
0,9635
|
15,482
|
15,297
|
0,1475
|
--
|
| 06-05-2024 |
15,307
|
0,9396
|
15,360
|
15,210
|
0,1425
|
--
|
| 03-05-2024 |
15,165
|
-0,4431
|
15,380
|
15,135
|
-0,0675
|
--
|
| 02-05-2024 |
15,232
|
2,6448
|
15,330
|
14,920
|
0,3924
|
--
|
| 30-04-2024 |
16,270
|
-0,0614
|
16,385
|
16,220
|
-0,0100
|
--
|
| 29-04-2024 |
16,280
|
0,8674
|
16,315
|
16,155
|
0,1400
|
--
|
| 26-04-2024 |
16,140
|
0,5294
|
16,210
|
16,050
|
0,0850
|
--
|
| 25-04-2024 |
16,055
|
0,0000
|
16,100
|
15,980
|
0,0000
|
--
|
| 24-04-2024 |
16,055
|
0,2497
|
16,060
|
15,910
|
0,0400
|
--
|
| 23-04-2024 |
16,015
|
0,2503
|
16,100
|
15,927
|
0,0400
|
--
|
| 22-04-2024 |
15,975
|
0,2824
|
15,982
|
15,777
|
0,0450
|
--
|
| 19-04-2024 |
15,930
|
0,6953
|
15,950
|
15,735
|
0,1100
|
--
|
| 18-04-2024 |
15,820
|
0,5721
|
15,955
|
15,755
|
0,0900
|
--
|
| 17-04-2024 |
15,730
|
0,1273
|
15,790
|
15,605
|
0,0200
|
--
|
| 16-04-2024 |
15,710
|
-0,3172
|
15,842
|
15,635
|
-0,0500
|
--
|
| 15-04-2024 |
15,760
|
-0,5050
|
15,980
|
15,735
|
-0,0800
|
--
|
| 12-04-2024 |
15,840
|
1,4409
|
15,920
|
15,690
|
0,2250
|
--
|
| 11-04-2024 |
15,615
|
-1,2333
|
15,775
|
15,520
|
-0,1950
|
--
|
| 10-04-2024 |
15,810
|
0,5085
|
15,837
|
15,505
|
0,0800
|
--
|
| 09-04-2024 |
15,730
|
0,9303
|
15,780
|
15,530
|
0,1450
|
--
|
| 08-04-2024 |
15,585
|
1,2012
|
15,665
|
15,420
|
0,1850
|
--
|
| 05-04-2024 |
15,400
|
-1,3136
|
15,542
|
15,340
|
-0,2050
|
--
|
| 04-04-2024 |
15,605
|
0,3214
|
15,675
|
15,525
|
0,0500
|
--
|
| 03-04-2024 |
15,555
|
0,0321
|
15,685
|
15,535
|
0,0050
|
--
|
| 02-04-2024 |
15,550
|
0,2578
|
15,605
|
15,432
|
0,0400
|
--
|
| 28-03-2024 |
15,510
|
-0,6915
|
15,686
|
15,442
|
-0,1080
|
--
|
| 27-03-2024 |
15,618
|
0,6703
|
15,656
|
15,476
|
0,1040
|
--
|
| 26-03-2024 |
15,514
|
-0,0128
|
15,558
|
15,386
|
-0,0020
|
--
|
| 25-03-2024 |
15,516
|
0,5834
|
15,547
|
15,375
|
0,0900
|
--
|
| 22-03-2024 |
15,426
|
0,5213
|
15,492
|
15,332
|
0,0800
|
--
|
| 21-03-2024 |
15,346
|
-0,5121
|
15,554
|
15,310
|
-0,0790
|
--
|
| 20-03-2024 |
15,425
|
0,3056
|
15,472
|
15,342
|
0,0470
|
--
|
| 19-03-2024 |
15,378
|
0,3523
|
15,402
|
15,264
|
0,0540
|
--
|
| 18-03-2024 |
15,324
|
-0,3900
|
15,436
|
15,270
|
-0,0600
|
--
|
| 15-03-2024 |
15,384
|
0,6147
|
15,488
|
15,292
|
0,0940
|
--
|
| 14-03-2024 |
15,290
|
1,0975
|
15,418
|
15,158
|
0,1660
|
--
|
| 13-03-2024 |
15,124
|
-0,2111
|
15,296
|
15,124
|
-0,0320
|
--
|
| 12-03-2024 |
15,156
|
-0,4728
|
15,341
|
15,156
|
-0,0720
|
--
|
| 11-03-2024 |
15,228
|
-0,1311
|
15,338
|
15,128
|
-0,0200
|
--
|
