Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-04-2024 |
16,155
|
0,6228
|
16,165
|
16,050
|
0,1000
|
--
|
| 25-04-2024 |
16,055
|
0,0000
|
16,100
|
15,980
|
0,0000
|
--
|
| 24-04-2024 |
16,055
|
0,2497
|
16,060
|
15,910
|
0,0400
|
--
|
| 23-04-2024 |
16,015
|
0,2503
|
16,100
|
15,927
|
0,0400
|
--
|
| 22-04-2024 |
15,975
|
0,2824
|
15,982
|
15,777
|
0,0450
|
--
|
| 19-04-2024 |
15,930
|
0,6953
|
15,950
|
15,735
|
0,1100
|
--
|
| 18-04-2024 |
15,820
|
0,5721
|
15,955
|
15,755
|
0,0900
|
--
|
| 17-04-2024 |
15,730
|
0,1273
|
15,790
|
15,605
|
0,0200
|
--
|
| 16-04-2024 |
15,710
|
-0,3172
|
15,842
|
15,635
|
-0,0500
|
--
|
| 15-04-2024 |
15,760
|
-0,5050
|
15,980
|
15,735
|
-0,0800
|
--
|
| 12-04-2024 |
15,840
|
1,4409
|
15,920
|
15,690
|
0,2250
|
--
|
| 11-04-2024 |
15,615
|
-1,2333
|
15,775
|
15,520
|
-0,1950
|
--
|
| 10-04-2024 |
15,810
|
0,5085
|
15,837
|
15,505
|
0,0800
|
--
|
| 09-04-2024 |
15,730
|
0,9303
|
15,780
|
15,530
|
0,1450
|
--
|
| 08-04-2024 |
15,585
|
1,2012
|
15,665
|
15,420
|
0,1850
|
--
|
| 05-04-2024 |
15,400
|
-1,3136
|
15,542
|
15,340
|
-0,2050
|
--
|
| 04-04-2024 |
15,605
|
0,3214
|
15,675
|
15,525
|
0,0500
|
--
|
| 03-04-2024 |
15,555
|
0,0321
|
15,685
|
15,535
|
0,0050
|
--
|
| 02-04-2024 |
15,550
|
0,2578
|
15,605
|
15,432
|
0,0400
|
--
|
| 28-03-2024 |
15,510
|
-0,6915
|
15,686
|
15,442
|
-0,1080
|
--
|
| 27-03-2024 |
15,618
|
0,6703
|
15,656
|
15,476
|
0,1040
|
--
|
| 26-03-2024 |
15,514
|
-0,0128
|
15,558
|
15,386
|
-0,0020
|
--
|
| 25-03-2024 |
15,516
|
0,5834
|
15,547
|
15,375
|
0,0900
|
--
|
| 22-03-2024 |
15,426
|
0,5213
|
15,492
|
15,332
|
0,0800
|
--
|
| 21-03-2024 |
15,346
|
-0,5121
|
15,554
|
15,310
|
-0,0790
|
--
|
| 20-03-2024 |
15,425
|
0,3056
|
15,472
|
15,342
|
0,0470
|
--
|
| 19-03-2024 |
15,378
|
0,3523
|
15,402
|
15,264
|
0,0540
|
--
|
| 18-03-2024 |
15,324
|
-0,3900
|
15,436
|
15,270
|
-0,0600
|
--
|
| 15-03-2024 |
15,384
|
0,6147
|
15,488
|
15,292
|
0,0940
|
--
|
| 14-03-2024 |
15,290
|
1,0975
|
15,418
|
15,158
|
0,1660
|
--
|
| 13-03-2024 |
15,124
|
-0,2111
|
15,296
|
15,124
|
-0,0320
|
--
|
| 12-03-2024 |
15,156
|
-0,4728
|
15,341
|
15,156
|
-0,0720
|
--
|
| 11-03-2024 |
15,228
|
-0,1311
|
15,338
|
15,128
|
-0,0200
|
--
|
| 08-03-2024 |
15,248
|
-0,3659
|
15,320
|
15,186
|
-0,0560
|
--
|
| 07-03-2024 |
15,304
|
0,9498
|
15,412
|
15,031
|
0,1440
|
--
|
| 06-03-2024 |
15,160
|
1,1475
|
15,300
|
15,014
|
0,1720
|
--
|
| 05-03-2024 |
14,988
|
2,1537
|
15,032
|
14,740
|
0,3160
|
--
|
| 04-03-2024 |
14,672
|
-0,1633
|
14,770
|
14,604
|
-0,0240
|
--
|
| 01-03-2024 |
14,696
|
-0,9436
|
14,962
|
14,628
|
-0,1400
|
--
|
| 29-02-2024 |
14,836
|
-0,0269
|
14,928
|
14,759
|
-0,0040
|
--
|
| 28-02-2024 |
14,840
|
0,9661
|
14,857
|
14,644
|
0,1420
|
--
|
| 27-02-2024 |
14,698
|
0,2386
|
14,769
|
14,582
|
0,0350
|
--
|
| 26-02-2024 |
14,663
|
-1,5245
|
--
|
14,556
|
-0,2270
|
--
|
