míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
19-06-2013 | 16:41
17,455
-0,100
-0,570
17,605
17,395
17,555
19,525
11,300
3,468
18.480,52
191.124,00
3.336.069,42
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 9,138 | 10,060 | 9,547 |
| Ingresos (Miles €) |
32.284,000 | 33.682,709 | 34.089,293 |
| Beneficios (Miles €) |
2.034,000 | 1.856,585 | 1.957,824 |
| Precio | 0,888 | 0,811 | 0,753 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 17,555 | 1,300 | 0,225 | 17,650 | 17,300 | 357.308 | 6.272.542 |
| 17-06-2013 | 17,330 | 1,730 | 0,295 | 17,590 | 17,065 | 332.005 | 5.753.647 |
| 14-06-2013 | 17,035 | 0,210 | 0,035 | 17,280 | 16,925 | 324.814 | 5.533.206 |
| 13-06-2013 | 17,000 | 0,770 | 0,130 | 17,100 | 16,650 | 346.505 | 5.890.585 |
| 12-06-2013 | 16,870 | 1,140 | 0,190 | 17,110 | 16,540 | 306.308 | 5.167.416 |