míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
19-06-2013 | 17:35
6,260
0,071
1,150
6,318
6,150
6,200
6,365
3,375
30,146
4.126,32
2.978.487,00
18.645.328,62
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 24,791 | 18,938 | 16,185 |
| Ingresos (Miles €) |
10.260,980 | 10.450,674 | 11.163,725 |
| Beneficios (Miles €) |
165,343 | 215,002 | 250,226 |
| Precio | 26,696 | 15,886 | 10,199 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 6,189 | 0,470 | 0,029 | 6,220 | 6,130 | 3.818.835 | 23.634.770 |
| 17-06-2013 | 6,160 | 2,480 | 0,149 | 6,177 | 6,024 | 3.666.942 | 22.588.363 |
| 14-06-2013 | 6,011 | 1,420 | 0,084 | 6,033 | 5,920 | 2.502.709 | 15.043.784 |
| 13-06-2013 | 5,927 | -0,130 | -0,008 | 5,937 | 5,827 | 2.310.523 | 13.694.470 |
| 12-06-2013 | 5,935 | 0,200 | 0,012 | 6,008 | 5,920 | 3.291.705 | 19.536.269 |