jueves, 20 julio 2013
Enlaces
jueves, 20 julio 2013
20-06-2013 | 10:48
6,169
-0,091
-1,450
6,176
6,111
6,130
6,365
3,375
28,254
4.066,34
482.813,00
2.978.473,40
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 25,075 | 19,179 | 16,370 |
| Ingresos (Miles €) |
10.260,980 | 10.439,174 | 11.153,434 |
| Beneficios (Miles €) |
165,343 | 214,722 | 250,226 |
| Precio | 26,822 | 16,097 | 10,316 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 19-06-2013 | 6,260 | 1,150 | 0,071 | 6,318 | 6,150 | 2.978.487 | 18.645.329 |
| 18-06-2013 | 6,189 | 0,470 | 0,029 | 6,220 | 6,130 | 3.818.835 | 23.634.770 |
| 17-06-2013 | 6,160 | 2,480 | 0,149 | 6,177 | 6,024 | 3.666.942 | 22.588.363 |
| 14-06-2013 | 6,011 | 1,420 | 0,084 | 6,033 | 5,920 | 2.502.709 | 15.043.784 |
| 13-06-2013 | 5,927 | -0,130 | -0,008 | 5,937 | 5,827 | 2.310.523 | 13.694.470 |