Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
08-05-2024 |
61,950
|
--
|
--
|
--
|
--
|
22.438.870,5
|
07-05-2024 |
62,890
|
-1,4946
|
63,160
|
61,950
|
-0,9400
|
29.005.841,6
|
06-05-2024 |
--
|
--
|
62,930
|
61,730
|
--
|
--
|
03-05-2024 |
61,460
|
0,7375
|
62,140
|
61,190
|
0,4499
|
36.481.588,8
|
02-05-2024 |
61,540
|
0,0000
|
62,180
|
60,990
|
0,0000
|
26.845.242,7
|
01-05-2024 |
61,540
|
0,4078
|
62,270
|
60,885
|
0,2500
|
52.902.183,7
|
30-04-2024 |
--
|
--
|
62,340
|
61,220
|
--
|
--
|
29-04-2024 |
62,210
|
-0,7023
|
63,350
|
61,960
|
-0,4400
|
25.376.580,3
|
26-04-2024 |
62,650
|
1,5561
|
63,210
|
61,520
|
0,9600
|
45.747.941,2
|
25-04-2024 |
--
|
--
|
62,590
|
61,105
|
--
|
--
|
24-04-2024 |
62,470
|
-0,4144
|
62,810
|
61,835
|
-0,2600
|
29.820.444,6
|
23-04-2024 |
62,730
|
3,0895
|
62,765
|
60,890
|
1,8800
|
52.125.686,7
|
22-04-2024 |
60,850
|
2,8914
|
61,050
|
59,200
|
1,7100
|
35.760.627,2
|
19-04-2024 |
59,140
|
1,4408
|
59,440
|
58,200
|
0,8400
|
35.537.454,1
|
18-04-2024 |
--
|
--
|
58,970
|
57,930
|
--
|
--
|
17-04-2024 |
58,110
|
1,7866
|
58,885
|
57,200
|
1,0200
|
40.931.580,9
|
16-04-2024 |
57,090
|
-2,4935
|
58,600
|
56,740
|
-1,4600
|
64.594.970,4
|
15-04-2024 |
58,550
|
-1,9591
|
60,910
|
58,200
|
-1,1700
|
57.079.581,0
|
13-04-2024 |
59,720
|
-1,8570
|
--
|
--
|
-1,1300
|
86.900.984,0
|
12-04-2024 |
59,710
|
-1,8734
|
62,600
|
58,760
|
-1,1400
|
86.900.924,3
|
11-04-2024 |
--
|
--
|
60,890
|
59,500
|
--
|
--
|
10-04-2024 |
60,150
|
-2,5753
|
61,300
|
59,980
|
-1,5900
|
40.650.569,7
|
09-04-2024 |
61,740
|
-0,0161
|
62,070
|
60,910
|
-0,0100
|
26.617.796,1
|
08-04-2024 |
61,750
|
0,3901
|
62,300
|
61,590
|
0,2400
|
23.375.981,4
|
06-04-2024 |
61,510
|
0,8360
|
--
|
--
|
0,5100
|
35.812.120,4
|
05-04-2024 |
61,000
|
-1,1505
|
62,040
|
60,430
|
-0,7100
|
39.019.502,0
|
04-04-2024 |
61,080
|
-1,0209
|
62,740
|
60,755
|
-0,6300
|
39.008.522,0
|
03-04-2024 |
61,710
|
-1,7982
|
63,390
|
61,520
|
-1,1300
|
49.142.864,3
|
02-04-2024 |
62,840
|
-0,8989
|
63,580
|
62,600
|
-0,5700
|
48.288.635,2
|
01-04-2024 |
63,410
|
0,4276
|
63,890
|
63,030
|
0,2700
|
40.514.608,5
|
28-03-2024 |
63,140
|
0,5093
|
63,360
|
62,520
|
0,3200
|
41.562.730,1
|
27-03-2024 |
62,820
|
1,8152
|
62,840
|
61,720
|
1,1200
|
39.602.943,9
|
26-03-2024 |
61,700
|
1,1807
|
61,940
|
61,065
|
0,7200
|
37.499.997,9
|
25-03-2024 |
60,980
|
0,1478
|
61,510
|
60,585
|
0,0900
|
29.046.922,2
|
22-03-2024 |
60,890
|
-0,7174
|
61,660
|
60,590
|
-0,4400
|
33.894.854,3
|
21-03-2024 |
61,330
|
1,6575
|
61,545
|
60,150
|
1,0000
|
42.616.434,3
|
20-03-2024 |
--
|
--
|
60,335
|
58,460
|
--
|
--
|
19-03-2024 |
58,860
|
0,6153
|
59,320
|
58,550
|
0,3600
|
33.928.564,5
|
18-03-2024 |
58,500
|
1,5625
|
58,655
|
57,560
|
0,9000
|
35.709.224,6
|
15-03-2024 |
57,600
|
0,6289
|
57,740
|
56,500
|
0,3600
|
43.044.781,4
|
14-03-2024 |
57,240
|
-1,0715
|
59,050
|
56,640
|
-0,6200
|
36.461.161,9
|
13-03-2024 |
57,860
|
0,7136
|
58,365
|
57,470
|
0,4100
|
35.462.698,1
|
12-03-2024 |
57,450
|
0,1045
|
57,925
|
57,090
|
0,0600
|
23.927.547,6
|
11-03-2024 |
57,390
|
-0,2086
|
57,535
|
56,640
|
-0,1200
|
23.410.005,7
|
08-03-2024 |
57,510
|
-0,2428
|
58,620
|
57,250
|
-0,1400
|
31.793.237,2
|