míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
18-06-2013 | 17:35
2,810
0,053
1,920
2,839
2,750
2,757
3,062
1,324
-10,510
2.464,13
1.592.539,00
4.475.034,59
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 17,733 | 13,021 | 10,137 |
| Ingresos (Miles €) |
1.707,696 | 1.230,914 | 1.248,538 |
| Beneficios (Miles €) |
124,600 | 177,082 | 235,172 |
| Precio | 0,717 | 0,681 | 0,661 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 2,810 | 1,920 | 0,053 | 2,839 | 2,750 | 1.592.539 | 4.475.035 |
| 17-06-2013 | 2,757 | -1,040 | -0,029 | 2,823 | 2,757 | 3.776.203 | 10.410.992 |
| 14-06-2013 | 2,786 | -0,040 | -0,001 | 2,839 | 2,780 | 1.485.528 | 4.138.681 |
| 13-06-2013 | 2,787 | -0,210 | -0,006 | 2,792 | 2,750 | 1.683.101 | 4.690.802 |
| 12-06-2013 | 2,793 | 0,320 | 0,009 | 2,844 | 2,765 | 1.545.037 | 4.315.288 |