jueves, 20 julio 2013
Enlaces
jueves, 20 julio 2013
19-06-2013 | 17:35
2,696
-0,114
-4,060
2,834
2,670
2,834
3,062
1,324
-14,140
2.364,16
4.015.529,00
10.825.866,18
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 17,014 | 12,687 | 9,726 |
| Ingresos (Miles €) |
1.707,696 | 1.230,914 | 1.248,538 |
| Beneficios (Miles €) |
124,600 | 177,082 | 235,172 |
| Precio | 0,731 | 0,654 | 0,634 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 19-06-2013 | 2,696 | -4,060 | -0,114 | 2,834 | 2,670 | 4.015.529 | 10.825.866 |
| 18-06-2013 | 2,810 | 1,920 | 0,053 | 2,839 | 2,750 | 1.592.539 | 4.475.035 |
| 17-06-2013 | 2,757 | -1,040 | -0,029 | 2,823 | 2,757 | 3.776.203 | 10.410.992 |
| 14-06-2013 | 2,786 | -0,040 | -0,001 | 2,839 | 2,780 | 1.485.528 | 4.138.681 |
| 13-06-2013 | 2,787 | -0,210 | -0,006 | 2,792 | 2,750 | 1.683.101 | 4.690.802 |