jueves, 20 julio 2013
Enlaces
jueves, 20 julio 2013
19-06-2013 | 17:35
21,370
-0,260
-1,200
21,715
21,290
21,715
22,690
10,380
12,237
6.267,73
520.130,00
11.115.178,10
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 6,244 | 9,474 | 8,495 |
| Ingresos (Miles €) |
38.396,000 | 38.384,030 | 39.430,650 |
| Beneficios (Miles €) |
-1.926,000 | 706,200 | 790,020 |
| Precio | 2,388 | 2,106 | 1,842 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 19-06-2013 | 21,370 | -1,200 | -0,260 | 21,715 | 21,290 | 520.130 | 11.115.178 |
| 18-06-2013 | 21,630 | 1,120 | 0,240 | 21,690 | 21,295 | 312.579 | 6.761.084 |
| 17-06-2013 | 21,390 | 0,940 | 0,200 | 21,650 | 21,290 | 378.794 | 8.102.404 |
| 14-06-2013 | 21,190 | 1,390 | 0,290 | 21,445 | 20,900 | 611.679 | 12.961.478 |
| 13-06-2013 | 20,900 | -0,070 | -0,015 | 21,020 | 20,410 | 468.653 | 9.794.848 |