martes, 18 julio 2013
Enlaces
martes, 18 julio 2013
18-06-2013 | 17:35
21,630
0,240
1,120
21,690
21,295
21,420
22,690
10,380
13,603
6.343,99
312.579,00
6.761.083,77
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 6,244 | 9,483 | 8,503 |
| Ingresos (Miles €) |
38.396,000 | 38.384,030 | 39.430,650 |
| Beneficios (Miles €) |
-1.926,000 | 706,200 | 790,020 |
| Precio | 2,340 | 2,108 | 1,843 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 17-06-2013 | 21,390 | 0,940 | 0,200 | 21,650 | 21,290 | 378.794 | 8.102.404 |
| 14-06-2013 | 21,190 | 1,390 | 0,290 | 21,445 | 20,900 | 611.679 | 12.961.478 |
| 13-06-2013 | 20,900 | -0,070 | -0,015 | 21,020 | 20,410 | 468.653 | 9.794.848 |
| 12-06-2013 | 20,915 | 1,480 | 0,305 | 21,065 | 20,500 | 622.192 | 13.013.146 |
| 11-06-2013 | 20,610 | -1,760 | -0,370 | 21,130 | 20,365 | 870.661 | 17.944.323 |