míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
19-06-2013 | 15:36
43,620
-1,080
-2,420
44,945
43,500
44,720
65,000
29,460
-22,398
2.489,16
71.069,00
3.100.029,78
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 13,531 | 26,076 | 22,130 |
| Ingresos (Miles €) |
7.015,000 | 6.965,157 | 7.109,782 |
| Beneficios (Miles €) |
189,400 | 100,203 | 122,974 |
| Precio | 0,427 | 0,501 | 0,503 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 44,700 | 2,030 | 0,890 | 45,200 | 43,640 | 107.576 | 4.808.647 |
| 17-06-2013 | 43,810 | 0,840 | 0,365 | 44,150 | 43,355 | 130.659 | 5.724.171 |
| 14-06-2013 | 43,445 | -1,380 | -0,610 | 44,525 | 43,330 | 137.292 | 5.964.651 |
| 13-06-2013 | 44,055 | -0,970 | -0,430 | 44,485 | 43,640 | 128.426 | 5.657.807 |
| 12-06-2013 | 44,485 | -0,490 | -0,220 | 45,750 | 44,400 | 181.579 | 8.077.542 |