Dólares EE UU por euro
1,0676
0,2224%
Fecha | Último | Variación | Var % | Máximo | Mínimo |
---|---|---|---|---|---|
23-04-2024 | 1,0672 | 0,0019 | +0,1811% | 1,0695 | 1,0638 |
22-04-2024 | 1,0654 | -0,0001 | -0,0107% | 1,0670 | 1,0651 |
19-04-2024 | 1,0655 | 0,0011 | +0,1108% | 1,0677 | 1,0610 |
18-04-2024 | 1,0645 | -0,0024 | -0,2300% | 1,0690 | 1,0641 |
17-04-2024 | 1,0673 | 0,0056 | +0,5307% | 1,0679 | 1,0670 |
16-04-2024 | 1,0620 | -0,0004 | -0,0423% | 1,0625 | 1,0615 |
15-04-2024 | 1,0625 | -0,0018 | -0,1752% | 1,0666 | 1,0620 |
12-04-2024 | 1,0643 | -0,0083 | -0,7779% | 1,0729 | 1,0622 |
11-04-2024 | 1,0728 | -0,0014 | -0,1312% | 1,0756 | 1,0699 |
10-04-2024 | 1,0743 | -0,0115 | -1,0645% | 1,0744 | 1,0728 |
09-04-2024 | 1,0857 | -0,0002 | -0,0211% | 1,0858 | 1,0805 |
08-04-2024 | 1,0858 | 0,0020 | +0,1905% | 1,0862 | 1,0820 |
05-04-2024 | 1,0837 | -0,0001 | -0,0096% | 1,0847 | 1,0791 |
04-04-2024 | 1,0835 | 0,0003 | +0,0290% | 1,0876 | 1,0831 |
03-04-2024 | 1,0835 | 0,0062 | +0,5769% | 1,0836 | 1,0833 |
02-04-2024 | 1,0770 | 0,0026 | +0,2471% | 1,0813 | 1,0720 |
01-04-2024 | 1,0742 | -0,0050 | -0,4637% | 1,0744 | 1,0731 |
29-03-2024 | 1,0792 | 0,0002 | +0,0245% | 1,0805 | 1,0768 |
28-03-2024 | 1,0790 | -0,0020 | -0,1896% | 1,0789 | 1,0775 |
27-03-2024 | 1,0821 | -0,0010 | -0,1001% | 1,0851 | 1,0810 |
26-03-2024 | 1,0832 | -0,0005 | -0,0516% | 1,0864 | 1,0832 |
25-03-2024 | 1,0838 | 0,0031 | +0,2877% | 1,0838 | 1,0802 |
22-03-2024 | 1,0807 | -0,0054 | -0,5045% | 1,0868 | 1,0801 |
21-03-2024 | 1,0861 | -0,0070 | -0,6462% | 1,0862 | 1,0861 |
20-03-2024 | 1,0923 | 0,0058 | +0,5347% | 1,0932 | 1,0834 |
19-03-2024 | 1,0865 | -0,0006 | -0,0584% | 1,0876 | 1,0834 |
18-03-2024 | 1,0872 | -0,0023 | -0,2152% | 1,0872 | 1,0866 |
15-03-2024 | 1,0895 | 0,0005 | +0,0500% | 1,0899 | 1,0873 |
14-03-2024 | 1,0884 | -0,0065 | -0,5959% | 1,0884 | 1,0880 |
13-03-2024 | 1,0950 | 0,0022 | +0,2058% | 1,0963 | 1,0949 |
12-03-2024 | 1,0927 | 0,0002 | +0,0183% | 1,0928 | 1,0902 |
11-03-2024 | 1,0925 | -0,0014 | -0,1293% | 1,0925 | 1,0925 |
08-03-2024 | 1,0939 | -0,0007 | -0,0689% | 1,0981 | 1,0918 |
07-03-2024 | 1,0947 | 0,0048 | +0,4477% | 1,0949 | 1,0946 |
06-03-2024 | 1,0898 | 0,0041 | +0,3776% | 1,0915 | 1,0897 |
05-03-2024 | 1,0855 | -0,0001 | -0,0179% | 1,0857 | 1,0833 |
04-03-2024 | 1,0855 | 0,0019 | +0,1804% | 1,0857 | 1,0837 |
01-03-2024 | 1,0835 | 0,0028 | +0,2641% | 1,0843 | 1,0797 |
29-02-2024 | 1,0803 | -0,0037 | -0,3426% | 1,0806 | 1,0775 |
28-02-2024 | 1,0835 | -0,0007 | -0,0728% | 1,0840 | 1,0776 |
27-02-2024 | 1,0845 | -0,0004 | -0,0410% | 1,0865 | 1,0785 |
26-02-2024 | 1,0849 | 0,0029 | +0,2721% | 1,0859 | 1,0849 |
23-02-2024 | 1,0820 | -8,0E-5 | -0,0073% | 1,0839 | 1,0811 |