Está pasando

Euros x Dólares USA

> <
Tipos de cambio cruzado
Fecha EUR AUD CAD CHF DKK GBP JPY SEK USD
27-02-2015 1,4330 1,4005 1,0667 7,4629 0,7251 133,7700 9,3375 1,1191
27-02-2015   1,4330 1,4005 1,0667 7,4629 0,7251 133,7700 9,3375 1,1191
26-02-2015   1,4352 1,4010 1,0656 7,4601 0,7265 133,6600 9,4069 1,1194
25-02-2015   1,4406 1,4126 1,0763 7,4661 0,7314 135,0300 9,4161 1,1363
24-02-2015   1,4488 1,4168 1,0782 7,4616 0,7340 134,9200 9,5224 1,1339
23-02-2015   1,4522 1,4247 1,0767 7,4567 0,7333 134,6800 9,5474 1,1335
20-02-2015   1,4500 1,4252 1,0701 7,4619 0,7388 135,4100 9,5225 1,1376
19-02-2015   1,4573 1,4198 1,0791 7,4436 0,7371 135,2400 9,5722 1,1364
18-02-2015   1,4582 1,4198 1,0738 7,4427 0,7382 135,3100 9,5212 1,1400
17-02-2015   1,4599 1,4127 1,0689 7,4406 0,7431 135,9600 9,4914 1,1412
16-02-2015   1,4599 1,4147 1,0568 7,4425 0,7385 134,3800 9,5550 1,1344
13-02-2015   1,4633 1,4166 1,0614 7,4348 0,7388 135,1900 9,5732 1,1389
12-02-2015   1,4735 1,4257 1,0612 7,4442 0,7404 135,7800 9,6239 1,1395
11-02-2015   1,4657 1,4290 1,0515 7,4416 0,7431 136,3000 9,4992 1,1327
10-02-2015   1,4553 1,4239 1,0489 7,4429 0,7415 135,1500 9,4248 1,1313
09-02-2015   1,4518 1,4121 1,0468 7,4422 0,7442 134,2700 9,4731 1,1324
06-02-2015   1,4509 1,4178 1,0472 7,4443 0,7422 134,6600 9,5010 1,1319
05-02-2015   1,4701 1,4266 1,0570 7,4433 0,7487 134,7900 9,4523 1,1474
04-02-2015   1,4607 1,4249 1,0492 7,4420 0,7467 132,8600 9,4025 1,1335
03-02-2015   1,4739 1,4248 1,0594 7,4419 0,7568 134,8400 9,4340 1,1469
02-02-2015   1,4539 1,4252 1,0516 7,4428 0,7539 133,3100 9,4233 1,1332
30-01-2015   1,4507 1,4364 1,0389 7,4312 0,7489 132,5400 9,3304 1,1299
29-01-2015   1,4572 1,4286 1,0451 7,4411 0,7512 133,9900 9,3645 1,1324
28-01-2015   1,4275 1,4121 1,0202 7,4430 0,7445 132,4200 9,3608 1,1274
27-01-2015   1,4333 1,4088 1,0262 7,4395 0,7484 133,9300 9,3049 1,1369
26-01-2015   1,4185 1,4011 1,0136 7,4479 0,7448 133,0700 9,3472 1,1236
23-01-2015   1,4165 1,3916 0,9866 7,4442 0,7475 131,9500 9,3420 1,1206
22-01-2015   1,4156 1,4075 0,9891 7,4432 0,7567 134,7500 9,3550 1,1357
21-01-2015   1,4334 1,4321 0,9997 7,4350 0,7668 136,9400 9,4869 1,1615
20-01-2015   1,4135 1,3983 1,0103 7,4333 0,7626 137,1700 9,4437 1,1554
19-01-2015   1,4138 1,3849 1,0204 7,4324 0,7681 136,4900 9,4396 1,1603
16-01-2015   1,4053 1,3862 0,9915 7,4293 0,7633 136,0400 9,3899 1,1566
> <

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
BANKIA 1,298

4,762 %

 
INDRA 9,520

3,839 %

 
IAG 7,997

3,749 %

 
ACCIONA 70,020

2,144 %

 
GAS NATURAL 21,595

1,100 %

 
Los peores
GRIFOLS 36,255

-1,266 %

 
ACS 33,220

-2,452 %

 
FCC 10,495

-2,734 %

 
SACYR 4,041

-3,441 %

 
OHL 21,445

-4,710 %

 

Ver

Bono español (10 años) 1,270%
Bono alemán (10 años) 0,330%

EUR / USD

-0,0360%
1,1191 -0,0004

PETROLEO BRENT

4,047%
62,480 2,430
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00