Está pasando

Euros x Dólares USA

> <
Tipos de cambio cruzado
Fecha EUR AUD CAD CHF DKK GBP JPY SEK USD
18-04-2014 1,4794 1,5221 1,2199 7,4639 0,8225 141,4300 9,1173 1,3808
18-04-2014   1,4794 1,5221 1,2199 7,4639 0,8225 141,4300 9,1173 1,3808
17-04-2014   1,4806 1,5204 1,2195 7,4645 0,8226 141,4000 9,1177 1,3814
16-04-2014   1,4745 1,5210 1,2179 7,4658 0,8223 141,2400 9,1151 1,3815
15-04-2014   1,4755 1,5164 1,2157 7,4625 0,8258 140,6500 9,0743 1,3812
14-04-2014   1,4666 1,5145 1,2155 7,4638 0,8261 140,7500 9,0637 1,3817
11-04-2014   1,4766 1,5242 1,2159 7,4666 0,8295 141,0400 9,0680 1,3885
10-04-2014   1,4749 1,5176 1,2166 7,4640 0,8272 140,8900 9,0703 1,3885
09-04-2014   1,4754 1,5073 1,2184 7,4637 0,8251 141,2700 8,9792 1,3853
08-04-2014   1,4738 1,5059 1,2186 7,4616 0,8234 140,5000 8,9577 1,3793
07-04-2014   1,4827 1,5068 1,2197 7,4623 0,8273 141,6400 8,9643 1,3742
04-04-2014   1,4747 1,5043 1,2229 7,4665 0,8263 141,5800 8,9794 1,3699
03-04-2014   1,4858 1,5134 1,2219 7,4620 0,8266 142,5300 8,9732 1,3717
02-04-2014   1,4884 1,5184 1,2203 7,4627 0,8278 142,9400 8,9188 1,3765
01-04-2014   1,4917 1,5205 1,2183 7,4615 0,8292 143,0000 8,8975 1,3791
31-03-2014   1,4855 1,5215 1,2175 7,4640 0,8264 142,1800 8,9050 1,3774
28-03-2014   1,4863 1,5207 1,2195 7,4638 0,8264 141,3700 8,9384 1,3753
27-03-2014   1,4843 1,5150 1,2180 7,4619 0,8273 140,4700 8,8987 1,3743
26-03-2014   1,5090 1,5300 1,2197 7,4661 -- -- -- 1,3785
25-03-2014   -- 1,5435 1,2202 7,4634 0,8362 141,4100 8,8489 1,3827
24-03-2014   1,5152 1,5489 1,2182 7,4628 -- 141,4400 -- 1,3838
21-03-2014   1,5183 1,5475 1,2181 7,4607 0,8366 141,0300 8,8618 1,3794
20-03-2014   1,5244 1,5480 1,2174 7,4611 0,8345 141,0400 8,8312 1,3776
19-03-2014   1,5297 1,5533 -- 7,4621 0,8356 141,4500 8,8504 1,3818
18-03-2014   1,5244 1,5507 1,2162 7,4638 0,8393 141,2400 8,8166 1,3930
17-03-2014   -- 1,5403 1,2161 7,4625 0,8369 141,7900 8,8417 1,3927
14-03-2014   1,5401 1,5448 1,2132 7,4593 0,8357 140,9900 8,8815 1,3905
13-03-2014   1,5337 1,5352 1,2129 7,4603 0,8339 141,2300 8,8461 1,3866
12-03-2014   1,5455 1,5454 1,2147 7,4601 -- 142,7900 -- 1,3900
11-03-2014   1,5437 1,5388 1,2161 7,4612 0,8337 142,6800 8,8277 1,3856
10-03-2014   1,5341 1,5412 1,2177 7,4616 0,8329 143,3100 8,8640 1,3875
07-03-2014   1,5292 1,5382 1,2179 7,4589 0,8298 143,2700 8,8517 1,3870
06-03-2014   1,5263 1,5222 1,2195 7,4618 0,8280 142,8800 8,8581 1,3860
05-03-2014   1,5284 1,5152 1,2184 7,4596 0,8214 140,5600 8,8303 1,3736
04-03-2014   1,5337 1,5237 1,2191 7,4606 0,8244 140,4000 8,8523 1,3739
03-03-2014   1,5372 1,5214 1,2125 7,4600 0,8240 139,3100 8,8887 1,3735
28-02-2014   1,5456 1,5264 1,2136 7,4596 0,8240 140,4900 8,8440 1,3803
27-02-2014   1,5293 1,5239 1,2172 7,4619 0,8212 140,0200 8,9320 1,3709
26-02-2014   1,5267 1,5232 1,2186 7,4598 0,8210 140,1200 8,9028 1,3684
25-02-2014   1,5246 1,5227 1,2185 7,4602 0,8239 140,4600 8,9247 1,3744
24-02-2014   1,5194 1,5188 1,2204 7,4605 0,8242 140,7400 8,9354 1,3732
21-02-2014   1,5301 1,5277 1,2190 7,4585 0,8266 140,8400 8,9646 1,3738
20-02-2014   1,5226 1,5223 1,2202 7,4601 0,8238 140,3900 8,9613 1,3719
19-02-2014   1,5259 1,5205 1,2202 7,4614 0,8233 140,5200 8,9422 1,3733
18-02-2014   1,5252 1,5067 1,2218 7,4615 0,8249 140,8700 8,9130 1,3760
17-02-2014   1,5164 1,5014 1,2214 7,4587 0,8199 139,6700 8,8384 1,3705
14-02-2014   1,5154 1,5028 1,2222 7,4558 0,8173 139,3800 8,8147 1,3698
> <

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
IAG 4,930

2,540 %

 
BANKIA 1,504

2,310 %

 
BANKINTER 5,699

1,860 %

 
REE 58,750

1,540 %

 
GAMESA 7,132

1,390 %

 
Los peores
BANCO POPULAR 5,434

-0,530 %

 
VISCOFAN 37,965

-0,560 %

 
TÉCNICAS REUNIDAS 41,140

-0,640 %

 
AMADEUS 29,220

-0,920 %

 
EBRO FOODS 15,990

-0,990 %

 

Ver

Bono español (10 años) 3,102%
Bono alemán (10 años) 1,516%

EUR / USD

-0,0430%
1,3808 -0,0006

PETROLEO BRENT

0,073%
110,230 0,080
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00