Está pasando

Euros x Dólares USA

> <
Tipos de cambio cruzado
Fecha EUR AUD CAD CHF DKK GBP JPY SEK USD
06-05-2016 1,5534 1,4786 1,1073 7,4380 0,7910 121,7700 9,2809 1,1429
05-05-2016   1,5266 1,4661 1,1030 7,4384 0,7870 122,2900 9,2471 1,1401
04-05-2016   1,5403 1,4776 1,0998 7,4380 0,7921 122,8900 9,2644 1,1486
03-05-2016   1,5356 1,4619 1,0966 7,4391 0,7908 122,9700 9,2620 1,1494
02-05-2016   1,5041 1,4448 1,0997 7,4392 0,7857 122,6800 9,1829 1,1526
29-04-2016   1,5053 1,4382 1,0988 7,4456 0,7836 121,8200 9,1995 1,1447
28-04-2016   1,4878 1,4248 1,0970 7,4459 0,7770 122,7000 9,1641 1,1355
27-04-2016   1,4900 1,4250 1,0994 7,4421 0,7788 126,3000 9,1611 1,1324
26-04-2016   1,4568 1,4237 1,0996 7,4402 0,7750 125,6900 9,1701 1,1296
25-04-2016   1,4596 1,4284 1,0983 7,4389 0,7777 125,3100 9,1676 1,1269
22-04-2016   1,4558 1,4219 1,0978 7,4399 0,7787 125,4600 9,1510 1,1227
21-04-2016   1,4572 1,4354 1,0993 7,4381 0,7875 123,4300 9,1838 1,1282
20-04-2016   1,4487 1,4288 1,0972 7,4382 0,7879 123,9700 9,1750 1,1294
19-04-2016   1,4523 1,4380 1,0916 7,4395 0,7882 124,0500 9,1764 1,1356
18-04-2016   1,4590 1,4461 1,0903 7,4395 0,7921 123,0900 9,1778 1,1310
15-04-2016   1,4595 1,4459 1,0908 7,4373 0,7938 122,6400 9,1730 1,1280
14-04-2016   1,4635 1,4465 1,0883 7,4382 0,7955 123,2000 9,1612 1,1260
13-04-2016   1,4726 1,4451 1,0899 7,4407 0,7936 123,2000 9,1817 1,1276
12-04-2016   1,4811 1,4528 1,0868 7,4409 0,7974 123,5700 9,1978 1,1381
11-04-2016   1,4999 1,4702 1,0883 7,4392 0,8004 123,0400 9,2494 1,1398
08-04-2016   1,5073 1,4797 1,0859 7,4402 0,8065 123,1200 9,2899 1,1397
07-04-2016   1,5142 1,4954 1,0863 7,4392 0,8090 123,0800 9,2904 1,1372
06-04-2016   1,4978 1,4914 1,0884 7,4395 0,8063 124,9700 9,2834 1,1389
05-04-2016   1,5087 1,4945 1,0878 7,4420 0,8035 125,5300 9,2496 1,1380
04-04-2016   1,4976 1,4892 1,0915 7,4387 0,7978 126,7400 9,2577 1,1389
01-04-2016   1,4843 1,4812 1,0896 7,4479 0,8000 127,1200 9,2635 1,1392
31-03-2016   1,4836 1,4780 1,0938 7,4488 0,7918 128,0100 9,2346 1,1378
30-03-2016   1,4765 1,4679 1,0926 7,4476 0,7878 127,3500 9,2187 1,1326
29-03-2016   1,4785 1,4750 1,0905 7,4525 0,7847 127,2200 9,2543 1,1290
28-03-2016   1,4847 1,4762 1,0905 7,4545 0,7850 126,9700 9,2761 1,1195
25-03-2016   1,4858 1,4813 1,0904 7,4480 0,7893 126,1500 9,2657 1,1162
24-03-2016   1,4838 1,4792 1,0889 7,4508 0,7897 126,0000 9,2647 1,1173
23-03-2016   1,4843 1,4768 1,0903 7,4537 0,7920 125,6400 9,2399 1,1181
22-03-2016   1,4719 1,4630 1,0906 7,4505 0,7886 125,9600 9,2239 1,1213
21-03-2016   1,4825 1,4709 1,0906 7,4513 0,7820 125,9800 9,2474 1,1236
18-03-2016   1,4808 1,4645 1,0925 7,4496 0,7778 125,6700 9,2733 1,1278
17-03-2016   1,4800 1,4693 1,0941 7,4513 0,7812 126,0300 9,2544 1,1310
16-03-2016   1,4866 1,4721 1,0968 7,4526 0,7869 126,4200 9,2344 1,1212
15-03-2016   1,4885 1,4828 1,0956 7,4548 0,7844 125,6600 9,2335 1,1107
14-03-2016   1,4773 1,4718 1,0961 7,4553 0,7760 126,2800 9,2650 1,1100
11-03-2016   1,4734 1,4724 1,0963 7,4587 0,7749 126,9000 9,3004 1,1149
> <

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
BANKIA 0,78

1,70 %

 
GAMESA 17,62

1,64 %

 
BBVA 5,63

1,44 %

 
GAS NATURAL 17,71

1,17 %

 
BANCO POPULAR 2,12

1,10 %

 
Los peores
OHL 5,71

-0,76 %

 
IAG 6,44

-0,79 %

 
ACS 28,04

-0,80 %

 
AMADEUS 39,17

-1,09 %

 
MERLIN PROPERTIES 9,62

-2,22 %

 

Ver

Bono español (10 años) 1,582%
Bono alemán (10 años) 0,148%

EUR / USD

0,2190%
1,1429 0,0025

PETROLEO BRENT

0,911%
45,420 0,410
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana