Está pasando

Euros x Dólares USA

> <
Tipos de cambio cruzado
Fecha EUR AUD CAD CHF DKK GBP JPY SEK USD
27-04-2015 1,3852 1,3171 1,0354 7,4592 0,7156 129,1100 9,3495 1,0828
24-04-2015   1,3903 1,3243 1,0378 7,4644 0,7161 129,4200 9,3904 1,0868
23-04-2015   1,3902 1,3140 1,0323 7,4585 0,7185 129,3500 9,3425 1,0820
22-04-2015   1,3831 1,3126 1,0406 7,4647 0,7129 128,5700 9,3561 1,0717
21-04-2015   1,3910 1,3180 1,0258 7,4598 0,7189 128,4900 9,3010 1,0735
20-04-2015   1,3894 1,3131 1,0264 7,4619 0,7202 128,0200 9,3357 1,0739
17-04-2015   1,3872 1,3230 1,0283 7,4592 0,7218 128,4700 9,3266 1,0805
16-04-2015   1,3803 1,3117 1,0288 7,4632 0,7204 128,0200 9,2408 1,0761
15-04-2015   1,3906 1,3132 1,0302 7,4669 0,7199 127,1900 9,3194 1,0680
14-04-2015   1,3967 1,3301 1,0359 7,4673 0,7207 127,1600 9,3328 1,0655
13-04-2015   1,3924 1,3303 1,0333 7,4698 0,7199 126,9600 9,3141 1,0566
10-04-2015   1,3802 1,3314 1,0381 7,4724 0,7245 127,4500 9,3604 1,0598
09-04-2015   1,3853 1,3419 1,0416 7,4706 0,7247 128,5300 9,3379 1,0660
08-04-2015   1,4018 1,3522 1,0416 7,4728 0,7248 129,5700 9,3501 1,0781
07-04-2015   1,4151 1,3524 1,0447 7,4710 0,7299 130,0900 9,3818 1,0809
06-04-2015   1,4367 1,3637 1,0474 7,4745 0,7342 130,5900 9,3673 1,0934
03-04-2015   1,4380 1,3705 1,0446 7,4786 0,7355 130,5700 9,3792 1,0971
02-04-2015   1,4328 1,3666 1,0440 7,4721 0,7334 130,3000 9,3833 1,0882
01-04-2015   1,4160 1,3576 1,0401 7,4694 0,7261 128,8100 9,3247 1,0767
31-03-2015   1,4098 1,3613 1,0435 7,4704 0,7243 128,9000 9,2610 1,0740
30-03-2015   1,4138 1,3719 1,0469 7,4678 0,7308 130,0200 9,3082 1,0825
27-03-2015   1,4038 1,3724 1,0468 7,4674 0,7317 129,6700 9,3525 1,0887
26-03-2015   1,3890 1,3574 1,0478 7,4662 0,7321 129,6500 9,3501 1,0873
25-03-2015   1,3987 1,3732 1,0525 7,4662 0,7363 130,9700 9,3056 1,0962
24-03-2015   1,3853 1,3636 1,0460 7,4596 0,7349 130,6000 9,2743 1,0911
23-03-2015   1,3873 1,3704 1,0570 7,4551 0,7319 131,0900 9,3094 1,0959
20-03-2015   1,3901 1,3578 1,0545 7,4541 0,7236 129,8600 9,3195 1,0819
19-03-2015   1,3937 1,3555 1,0549 7,4480 0,7227 128,8100 9,2517 1,0667
18-03-2015   1,3976 1,3626 1,0645 7,4537 0,7245 130,2400 9,3269 1,0834
17-03-2015   1,3889 1,3541 1,0651 7,4562 0,7179 128,4800 9,2007 1,0590
16-03-2015   1,3815 1,3492 1,0643 7,4609 0,7125 128,2200 9,1465 1,0564
13-03-2015   1,3733 1,3412 1,0542 7,4578 0,7114 127,3500 9,1430 1,0489
12-03-2015   1,3785 1,3475 1,0652 7,4562 0,7133 128,8500 9,1284 1,0621
11-03-2015   1,3863 1,3436 1,0643 7,4526 0,7063 128,1000 9,0888 1,0550
10-03-2015   1,3999 1,3555 1,0678 7,4496 0,7093 129,4400 9,1596 1,0692
09-03-2015   1,4089 1,3673 1,0697 7,4494 0,7172 131,4600 9,2085 1,0850
06-03-2015   1,4036 1,3683 1,0690 7,4430 0,7209 131,0200 9,1669 1,0843
05-03-2015   1,4164 1,3768 1,0745 7,4502 0,7235 132,4800 9,1937 1,1028
04-03-2015   1,4168 1,3763 1,0670 7,4516 0,7257 132,5900 9,2224 1,1079
03-03-2015   1,4298 1,3958 1,0742 7,4525 0,7276 133,7600 9,2487 1,1178
02-03-2015   1,4402 1,4018 1,0713 7,4494 0,7278 134,3500 9,3222 1,1181
27-02-2015   1,4330 1,4005 1,0667 7,4629 0,7251 133,7700 9,3375 1,1191
> <

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
MEDIASET 12,020

1,349 %

 
INDRA 11,125

0,907 %

 
ARCELOR 9,650

0,889 %

 
ENAGAS 28,240

0,552 %

 
IAG 8,017

0,238 %

 
Los peores
ACCIONA 69,070

-1,272 %

 
SABADELL 2,356

-1,340 %

 
ABENGOA B 2,931

-1,743 %

 
FCC 11,045

-1,866 %

 
BANKIA 1,264

-2,243 %

 

Ver

Bono español (10 años) 1,412%
Bono alemán (10 años) 0,145%

EUR / USD

-0,4500%
1,0828 -0,0049

PETROLEO BRENT

-0,689%
64,830 -0,450
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00