sábado, 25 de marzo de 2017

Está pasando:

Euros x Dólares USA

> <
Tipos de cambio cruzado
Fecha EUR AUD CAD CHF DKK GBP JPY SEK USD
24-03-2017 1,4162 1,4445 1,0702 7,4369 0,8657 120,2000 9,5153 1,0800
24-03-2017   1,4162 1,4445 1,0702 7,4369 0,8657 120,2000 9,5153 1,0800
23-03-2017   1,4129 1,4398 1,0707 7,4365 0,8612 119,7000 9,5175 1,0782
22-03-2017   1,4063 1,4392 1,0704 7,4379 0,8654 120,0700 9,4977 1,0795
21-03-2017   1,4066 1,4428 1,0737 7,4354 0,8661 120,5300 9,5101 1,0811
20-03-2017   1,3886 1,4319 1,0722 7,4333 0,8685 120,7900 9,4753 1,0734
17-03-2017   1,3929 1,4337 1,0725 7,4343 0,8659 121,0500 9,4861 1,0735
16-03-2017   1,4033 1,4349 1,0727 7,4335 0,8720 122,0700 9,4915 1,0772
15-03-2017   1,3924 1,4268 1,0735 7,4323 0,8732 121,7000 9,5220 1,0731
14-03-2017   1,4025 1,4293 1,0710 7,4312 0,8726 121,6300 9,5084 1,0606
13-03-2017   1,4072 1,4325 1,0727 7,4319 0,8719 122,4000 9,5189 1,0650
10-03-2017   1,4144 1,4366 1,0786 7,4201 0,8770 122,4200 9,6039 1,0677
09-03-2017   1,4098 1,4283 1,0703 7,4330 0,8692 121,6400 9,5668 1,0575
08-03-2017   1,4007 1,4217 1,0693 7,4314 0,8660 120,5700 9,5430 1,0540
07-03-2017   1,3915 1,4164 1,0702 7,4323 0,8653 120,4000 9,5243 1,0564
06-03-2017   1,3947 1,4177 1,0700 7,4311 0,8640 120,4700 9,5422 1,0577
03-03-2017   1,3977 1,4204 1,0700 7,4374 0,8635 121,0600 9,5368 1,0613
02-03-2017   1,3864 1,4066 1,0639 7,4311 0,8563 120,1400 9,5411 1,0506
01-03-2017   1,3736 1,4057 1,0638 7,4321 0,8578 119,9500 9,5424 1,0549
28-02-2017   1,3816 1,4069 1,0638 7,4319 0,8540 119,2900 9,5573 1,0573
27-02-2017   1,3792 1,3958 1,0678 7,4316 0,8510 119,2800 9,5928 1,0586
24-02-2017   1,3750 1,3822 1,0636 7,4330 0,8468 118,4500 9,5432 1,0560
23-02-2017   1,3710 1,3862 1,0641 7,4309 0,8426 119,2000 9,5149 1,0579
22-02-2017   1,3709 1,3885 1,0663 7,4307 0,8470 119,5900 9,4687 1,0553
21-02-2017   1,3726 1,3849 1,0631 7,4311 0,8444 119,7500 9,4556 1,0534
20-02-2017   1,3807 1,3906 1,0639 7,4322 0,8513 120,0400 9,4792 1,0612
17-02-2017   1,3827 1,3897 1,0638 7,4348 0,8546 119,7500 9,4533 1,0606
16-02-2017   1,3868 1,3944 1,0638 7,4326 0,8543 120,8300 9,4511 1,0669
15-02-2017   1,3741 1,3853 1,0651 7,4331 0,8500 121,0200 9,4537 1,0594
14-02-2017   1,3783 1,3827 1,0639 7,4338 0,8479 120,8700 9,4458 1,0576
13-02-2017   1,3859 1,3846 1,0655 7,4348 0,8457 120,4900 9,4693 1,0594
10-02-2017   1,3856 1,3915 1,0666 7,4328 0,8518 120,4100 9,4868 1,0637
> <

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
GRIFOLS 22,15

2,31 %

 
AENA SA 142,45

0,99 %

 
AMADEUS 46,71

0,96 %

 
MEDIASET 11,87

0,85 %

 
ENDESA 21,15

0,79 %

 
Los peores
CELLNEX TELECOM SA 15,20

-0,88 %

 
BANCO POPULAR 0,91

-0,98 %

 
VISCOFAN 48,90

-1,19 %

 
GAMESA 21,92

-1,24 %

 
REPSOL 14,37

-1,27 %

 

Ver

Bono español (10 años) 1,707%
Bono alemán (10 años) 0,403%

EUR / USD

0,1860%
1,0800 0,0020

PETROLEO BRENT

0,811%
50,970 0,410
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana