Está pasando

Euros x Dólares USA

> <
Tipos de cambio cruzado
Fecha EUR AUD CAD CHF DKK GBP JPY SEK USD
27-05-2016 1,5458 1,4482 1,1044 7,4340 0,7602 122,6500 9,2749 1,1110
26-05-2016   1,5484 1,4517 1,1062 7,4333 0,7626 122,8200 9,2643 1,1190
25-05-2016   1,5495 1,4519 1,1052 7,4358 0,7586 122,8900 9,2503 1,1156
24-05-2016   1,5490 1,4618 1,1064 7,4353 0,7615 122,5100 9,2575 1,1139
23-05-2016   1,5523 1,4739 1,1085 7,4311 0,7742 122,4500 9,3483 1,1210
20-05-2016   1,5534 1,4714 1,1107 7,4356 0,7735 123,6100 9,3295 1,1218
19-05-2016   1,5496 1,4664 1,1089 7,4337 0,7665 123,1000 9,3584 1,1208
18-05-2016   1,5515 1,4605 1,1067 7,4309 0,7679 123,5100 9,3610 1,1211
17-05-2016   1,5435 1,4597 1,1088 7,4353 0,7821 123,4500 9,3408 1,1312
16-05-2016   1,5506 1,4580 1,1052 7,4330 0,7850 123,3200 9,3440 1,1310
13-05-2016   1,5551 1,4631 1,1027 7,4376 0,7869 122,8300 9,3283 1,1302
12-05-2016   1,5529 1,4604 1,1034 7,4389 0,7873 124,0100 9,3070 1,1372
11-05-2016   1,5479 1,4682 1,1091 7,4396 0,7901 123,8700 9,2938 1,1425
10-05-2016   1,5415 1,4684 1,1095 7,4401 0,7873 124,3500 9,2771 1,1372
09-05-2016   1,5553 1,4748 1,1048 7,4365 0,7898 123,3900 9,2909 1,1380
06-05-2016   1,5465 1,4717 1,1084 7,4362 0,7900 122,1200 9,2786 1,1401
05-05-2016   1,5266 1,4661 1,1030 7,4384 0,7870 122,2900 9,2471 1,1401
04-05-2016   1,5403 1,4776 1,0998 7,4380 0,7921 122,8900 9,2644 1,1486
03-05-2016   1,5356 1,4619 1,0966 7,4391 0,7908 122,9700 9,2620 1,1494
02-05-2016   1,5041 1,4448 1,0997 7,4392 0,7857 122,6800 9,1829 1,1526
29-04-2016   1,5053 1,4382 1,0988 7,4456 0,7836 121,8200 9,1995 1,1447
28-04-2016   1,4878 1,4248 1,0970 7,4459 0,7770 122,7000 9,1641 1,1355
27-04-2016   1,4900 1,4250 1,0994 7,4421 0,7788 126,3000 9,1611 1,1324
26-04-2016   1,4568 1,4237 1,0996 7,4402 0,7750 125,6900 9,1701 1,1296
25-04-2016   1,4596 1,4284 1,0983 7,4389 0,7777 125,3100 9,1676 1,1269
22-04-2016   1,4558 1,4219 1,0978 7,4399 0,7787 125,4600 9,1510 1,1227
> <

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
INDITEX 30,10

1,79 %

 
GRIFOLS 20,11

1,51 %

 
FERROVIAL 18,95

1,12 %

 
REE 79,68

0,98 %

 
SANTANDER 4,40

0,96 %

 
Los peores
SABADELL 1,60

-0,62 %

 
ARCELOR 4,27

-1,48 %

 
ACERINOX 10,17

-1,60 %

 
TÉCNICAS REUNIDAS 27,96

-2,80 %

 
BANCO POPULAR 1,59

-8,20 %

 

Ver

Bono español (10 años) 1,486%
Bono alemán (10 años) 0,144%

EUR / USD

-0,7330%
1,1110 -0,0082

PETROLEO BRENT

-0,383%
49,400 -0,190
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana