Está pasando

Euros x Dólares USA

> <
Tipos de cambio cruzado
Fecha EUR AUD CAD CHF DKK GBP JPY SEK USD
31-10-2014 1,4237 1,4070 1,2063 7,4439 0,7857 140,5100 9,2658 1,2566
30-10-2014   1,4275 1,4109 1,2055 7,4433 0,7880 137,8900 9,2529 1,2610
29-10-2014   1,4360 1,4130 1,2059 7,4428 0,7888 137,4600 9,3026 1,2635
28-10-2014   1,4377 1,4221 1,2057 7,4439 0,7892 137,6800 9,3425 1,2729
27-10-2014   1,4424 1,4278 1,2056 7,4416 0,7877 136,8800 9,2621 1,2696
24-10-2014   1,4404 1,4226 1,2059 7,4439 0,7873 137,0100 9,1861 1,2670
23-10-2014   1,4431 1,4197 1,2059 7,4429 0,7887 136,8900 9,1815 1,2644
22-10-2014   1,4418 1,4206 1,2057 7,4443 0,7880 135,4600 9,1876 1,2642
21-10-2014   1,4475 1,4267 1,2066 7,4438 0,7886 136,1100 9,1982 1,2712
20-10-2014   1,4564 1,4442 1,2065 7,4443 0,7918 136,8500 9,1926 1,2797
17-10-2014   1,4586 1,4382 1,2072 7,4418 0,7925 136,3100 9,1554 1,2757
16-10-2014   1,4622 1,4415 1,2074 7,4441 0,7964 136,1100 9,1604 1,2803
15-10-2014   1,4551 1,4429 1,2067 7,4457 0,8010 135,9300 9,1856 1,2820
14-10-2014   1,4513 1,4291 1,2072 7,4432 0,7955 135,5700 9,1737 1,2654
13-10-2014   1,4544 1,4262 1,2083 7,4428 0,7928 136,2700 9,0735 1,2746
10-10-2014   1,4530 1,4138 1,2089 7,4437 0,7853 135,9300 9,1297 1,2622
09-10-2014   1,4458 1,4185 1,2108 7,4420 0,7872 136,8100 9,1641 1,2689
08-10-2014   1,4412 1,4135 1,2118 7,4413 0,7877 137,6600 9,1218 1,2730
07-10-2014   1,4377 1,4139 1,2116 7,4423 0,7868 136,9200 9,1054 1,2667
06-10-2014   1,4443 1,4088 1,2122 7,4416 0,7867 137,5700 9,0781 1,2657
03-10-2014   1,4422 1,4068 1,2112 7,4405 0,7840 137,3500 9,1045 1,2515
02-10-2014   1,4397 1,4139 1,2081 7,4421 0,7845 137,3400 9,0954 1,2674
01-10-2014   1,4450 1,4083 1,2067 7,4426 0,7795 137,5400 9,1053 1,2616
30-09-2014   1,4425 1,4143 1,2062 7,4434 0,7786 138,3900 9,1116 1,2628
29-09-2014   1,4549 1,4161 1,2069 7,4410 0,7811 138,8800 9,1727 1,2690
26-09-2014   1,4467 1,4140 1,2067 7,4414 0,7803 138,5900 9,2162 1,2683
25-09-2014   1,4491 1,4165 1,2072 7,4426 0,7812 138,6200 9,1938 1,2750
24-09-2014   1,4386 1,4134 1,2081 7,4429 0,7821 139,3500 9,1765 1,2779
23-09-2014   1,4517 1,4225 1,2073 7,4428 0,7838 139,8600 9,1837 1,2849
22-09-2014   1,4480 1,4182 1,2076 7,4433 0,7851 139,7700 9,1874 1,2844
19-09-2014   1,4362 1,4061 1,2070 7,4431 0,7875 139,8400 9,1736 1,2831
18-09-2014   1,4359 1,4122 1,2061 7,4432 0,7850 140,4200 9,1534 1,2912
17-09-2014   1,4335 1,4148 1,2097 7,4431 0,7890 139,3300 9,2126 1,2840
16-09-2014   1,4259 1,4216 1,2082 7,4445 0,7963 138,8300 9,2271 1,2957
15-09-2014   1,4319 1,4299 1,2100 7,4417 0,7971 138,6800 9,2045 1,2942
12-09-2014   1,4335 1,4371 1,2097 7,4398 0,7965 139,0900 9,2336 1,2953
> <

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
BME 30,560

4,514 %

 
GAMESA 7,649

3,927 %

 
IAG 5,158

3,887 %

 
INDITEX 22,420

2,820 %

 
ABENGOA B 3,300

2,772 %

 
Los peores
BANKINTER 6,635

0,136 %

 
JAZZTEL 12,745

-0,039 %

 
ABERTIS 16,460

-0,091 %

 
BANCO POPULAR 4,586

-5,268 %

 
INDRA 8,857

-8,351 %

 

Ver

Bono español (10 años) 2,103%
Bono alemán (10 años) 0,851%

EUR / USD

-0,3490%
1,2566 -0,0044

PETROLEO BRENT

-1,177%
84,830 -1,010
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00