sábado, 21 de enero de 2017

Está pasando:

Euros x Dólares USA

> <
Tipos de cambio cruzado
Fecha EUR AUD CAD CHF DKK GBP JPY SEK USD
20-01-2017 1,4152 1,4259 1,0710 7,4395 0,8644 122,5500 9,5071 1,0694
20-01-2017   1,4152 1,4259 1,0710 7,4395 0,8644 122,5500 9,5071 1,0694
19-01-2017   1,4102 1,4200 1,0732 7,4355 0,8640 122,6400 9,5426 1,0661
18-01-2017   1,4149 1,4101 1,0699 7,4337 0,8668 121,7100 9,5125 1,0630
17-01-2017   1,4163 1,3973 1,0725 7,4332 0,8636 120,7300 9,5148 1,0710
16-01-2017   1,4184 1,3967 1,0713 7,4351 0,8813 120,9400 9,4901 1,0597
13-01-2017   1,4175 1,3962 1,0732 7,4333 0,8725 121,8200 9,4709 1,0634
12-01-2017   1,4173 1,3947 1,0721 7,4329 0,8725 121,6600 9,4960 1,0610
11-01-2017   1,4210 1,3942 1,0725 7,4304 0,8666 122,1500 9,5551 1,0578
10-01-2017   1,4329 1,3965 1,0725 7,4330 0,8671 122,2300 9,5844 1,0556
09-01-2017   1,4368 1,3985 1,0727 7,4313 0,8692 122,5400 9,5616 1,0584
06-01-2017   1,4411 1,3930 1,0708 7,4300 0,8562 123,0700 9,5417 1,0533
05-01-2017   1,4441 1,4021 1,0703 7,4311 0,8539 122,3800 9,5385 1,0600
04-01-2017   1,4406 1,3947 1,0698 7,4315 0,8509 122,9500 9,5457 1,0486
03-01-2017   1,4414 1,3967 1,0682 7,4318 0,8501 122,4100 9,5317 1,0405
02-01-2017   1,4533 1,4067 1,0702 7,4323 0,8518 122,8000 9,5370 1,0464
30-12-2016   1,4567 1,4119 1,0700 7,4262 0,8516 122,8700 9,5749 1,0521
29-12-2016   1,4530 1,4169 1,0721 7,4334 0,8555 122,1900 9,5678 1,0492
28-12-2016   1,4493 1,4110 1,0705 7,4303 0,8520 121,7900 9,5736 1,0415
27-12-2016   1,4546 1,4195 1,0742 7,4329 0,8521 122,8200 9,6461 1,0456
26-12-2016   1,4538 1,4123 1,0733 7,4306 0,8514 122,3900 9,6363 1,0453
23-12-2016   1,4561 1,4158 1,0732 7,4429 0,8509 122,7300 9,6425 1,0444
22-12-2016   1,4455 1,4062 1,0695 7,4293 0,8487 122,5900 9,6158 1,0431
21-12-2016   1,4417 1,4001 1,0700 7,4336 0,8442 122,4900 9,6184 1,0428
20-12-2016   1,4299 1,3896 1,0690 7,4368 0,8406 122,4900 9,7203 1,0396
19-12-2016   1,4344 1,3941 1,0677 7,4330 0,8390 121,7100 9,7577 1,0398
16-12-2016   1,4289 1,3925 1,0712 7,4353 0,8357 123,2300 9,7727 1,0442
15-12-2016   1,4149 1,3885 1,0723 7,4323 0,8385 123,1800 9,7880 1,0418
14-12-2016   1,4212 1,3985 1,0742 7,4332 0,8396 123,3400 9,7512 1,0531
13-12-2016   1,4165 1,3950 1,0750 7,4346 0,8390 122,4100 9,7358 1,0624
12-12-2016   1,4179 1,3965 1,0777 7,4358 0,8388 122,1000 9,7437 1,0645
09-12-2016   1,4160 1,3910 1,0743 7,4352 0,8394 121,8000 9,6949 1,0557
08-12-2016   1,4220 1,3989 1,0776 7,4363 0,8431 120,9800 9,6836 1,0604
07-12-2016   1,4366 1,4218 1,0824 7,4358 0,8516 122,2100 9,7533 1,0753
06-12-2016   1,4359 1,4228 1,0814 7,4345 0,8448 122,2100 9,7786 1,0718
05-12-2016   1,4400 1,4277 1,0837 7,4382 0,8451 122,4900 9,8141 1,0761
02-12-2016   1,4292 1,4181 1,0786 7,4425 0,8378 121,1400 9,8016 1,0662
01-12-2016   1,4374 1,4190 1,0774 7,4419 0,8467 121,7000 9,8312 1,0666
30-11-2016   1,4343 1,4229 1,0765 7,4392 0,8469 121,1100 9,7766 1,0595
29-11-2016   1,4229 1,4299 1,0762 7,4386 0,8520 119,7700 9,7664 1,0646
28-11-2016   1,4168 1,4227 1,0752 7,4383 0,8546 118,7000 9,7657 1,0610
25-11-2016   1,4228 1,4316 1,0736 7,4376 0,8481 119,6800 9,7866 1,0590
24-11-2016   1,4244 1,4237 1,0728 7,4369 0,8476 119,6000 9,7603 1,0555
23-11-2016   1,4300 1,4247 1,0736 7,4434 0,8491 118,6700 9,7969 1,0562
22-11-2016   1,4345 1,4270 1,0738 7,4373 0,8547 118,0400 9,7905 1,0625
21-11-2016   1,4418 1,4268 1,0717 7,4387 0,8507 117,7100 9,7994 1,0633
18-11-2016   1,4401 1,4294 1,0684 7,4340 0,8572 117,3700 9,8060 1,0591
> <

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
CELLNEX TELECOM SA 13,76

1,40 %

 
IBERDROLA 6,01

1,01 %

 
SANTANDER 5,13

0,90 %

 
REPSOL 14,20

0,67 %

 
ARCELOR 7,64

0,46 %

 
Los peores
BANCO POPULAR 0,99

-1,00 %

 
SABADELL 1,33

-1,11 %

 
ENAGAS 23,32

-1,15 %

 
ACCIONA 73,03

-1,71 %

 
GRIFOLS 19,42

-1,94 %

 

Ver

Bono español (10 años) 1,527%
Bono alemán (10 años) 0,422%

EUR / USD

0,2910%
1,0694 0,0031

PETROLEO BRENT

2,493%
55,510 1,350
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana