Está pasando

Euros x Dólares USA

> <
Tipos de cambio cruzado
Fecha EUR AUD CAD CHF DKK GBP JPY SEK USD
29-07-2016 1,4764 1,4590 1,0844 7,4361 0,8406 114,8000 9,5685 1,1091
28-07-2016   1,4751 1,4565 1,0856 7,4359 0,8414 116,6200 9,5654 1,1075
27-07-2016   1,4744 1,4564 1,0894 7,4352 0,8364 116,3500 9,5344 1,1049
26-07-2016   1,4625 1,4479 1,0893 7,4376 0,8362 114,9800 9,5101 1,0983
25-07-2016   1,4710 1,4531 1,0833 7,4383 0,8364 116,3100 9,4995 1,0993
22-07-2016   1,4688 1,4396 1,0828 7,4347 0,8366 116,3700 9,4900 1,0975
21-07-2016   1,4700 1,4423 1,0861 7,4374 0,8333 117,0100 9,4777 1,1022
20-07-2016   1,4732 1,4391 1,0866 7,4360 0,8319 117,9700 9,4673 1,1008
19-07-2016   1,4670 1,4341 1,0855 7,4380 0,8405 116,8100 9,4864 1,1017
18-07-2016   1,4599 1,4340 1,0874 7,4370 0,8356 117,5500 9,4680 1,1072
15-07-2016   1,4551 1,4309 1,0835 7,4368 0,8361 115,6400 9,4712 1,1034
14-07-2016   1,4560 1,4327 1,0900 7,4353 0,8332 117,0600 9,4432 1,1112
13-07-2016   1,4572 1,4395 1,0916 7,4362 0,8441 115,7600 9,4176 1,1089
12-07-2016   1,4505 1,4411 1,0930 7,4338 0,8347 115,8200 9,4386 1,1056
11-07-2016   1,4673 1,4502 1,0867 7,4362 0,8508 113,6300 9,4842 1,1059
08-07-2016   1,4593 1,4409 1,0861 7,4404 0,8527 111,1000 9,4791 1,1051
07-07-2016   1,4773 1,4373 1,0822 7,4387 0,8559 111,4200 9,4823 1,1059
06-07-2016   1,4746 1,4376 1,0812 7,4366 0,8577 112,4100 9,4540 1,1089
05-07-2016   1,4830 1,4369 1,0812 7,4392 0,8494 112,5200 9,4376 1,1070
04-07-2016   1,4793 1,4317 1,0821 7,4387 0,8388 114,2700 9,3883 1,1147
01-07-2016   1,4835 1,4383 1,0834 7,4393 0,8386 114,1700 9,3923 1,1137
30-06-2016   1,4905 1,4355 1,0818 7,4338 0,8352 114,6100 9,3810 1,1095
29-06-2016   1,4938 1,4404 1,0900 7,4386 0,8280 114,5200 9,4115 1,1129
28-06-2016   1,4992 1,4420 1,0846 7,4368 0,8303 113,7000 9,4057 1,1070
27-06-2016   1,5003 1,4413 1,0770 7,4391 0,8341 112,2400 9,4181 1,1018
24-06-2016   1,4851 1,4422 1,0796 7,4309 0,8098 113,3700 9,4012 1,1096
23-06-2016   1,4944 1,4535 1,0990 7,4430 0,7609 121,6300 9,2564 1,1417
22-06-2016   1,5051 1,4512 1,0854 7,4457 0,7650 118,7500 9,3196 1,1326
21-06-2016   1,5083 1,4415 1,0818 7,4327 0,7667 117,8200 9,3039 1,1246
20-06-2016   1,5166 1,4479 1,0880 7,4327 0,7707 117,5300 9,3216 1,1309
17-06-2016   1,5236 1,4537 1,0821 7,4333 0,7850 117,3900 9,3943 1,1276
16-06-2016   1,5231 1,4545 1,0822 7,4334 0,7900 117,0400 9,3606 1,1225
15-06-2016   1,5212 1,4536 1,0819 7,4334 0,7925 119,3100 9,3574 1,1260
14-06-2016   1,5247 1,4415 1,0794 7,4324 0,7935 118,7600 9,3167 1,1202
13-06-2016   1,5275 1,4471 1,0882 7,4333 0,7939 119,8100 9,3036 1,1295
10-06-2016   1,5248 1,4374 1,0842 7,4334 0,7884 120,3000 9,3493 1,1253
09-06-2016   1,5221 1,4393 1,0908 7,4330 0,7822 121,0100 9,2481 1,1315
08-06-2016   1,5228 1,4456 1,0935 7,4358 0,7853 121,8400 9,2405 1,1400
07-06-2016   1,5220 1,4479 1,0957 7,4338 0,7806 121,8600 9,2269 1,1354
06-06-2016   1,5415 1,4565 1,1019 7,4356 0,7857 122,1200 9,2264 1,1353
03-06-2016   1,5422 1,4702 1,1090 7,4416 0,7829 121,0900 9,2491 1,1362
> <

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
BBVA 5,26

4,33 %

 
ARCELOR 5,66

3,53 %

 
BANCO POPULAR 1,27

3,43 %

 
CAIXABANK 2,22

3,02 %

 
INDRA 10,81

2,46 %

 
Los peores
FCC 7,29

-0,75 %

 
ACCIONA 66,78

-0,96 %

 
GRIFOLS 19,29

-1,08 %

 
FERROVIAL 18,39

-1,13 %

 
VISCOFAN 46,58

-10,42 %

 

Ver

Bono español (10 años) 1,091%
Bono alemán (10 años) -0,075%

EUR / USD

0,1540%
1,1091 0,0017

PETROLEO BRENT

-0,749%
42,380 -0,320
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana