Está pasando

Euros x Dólares USA

> <
Tipos de cambio cruzado
Fecha EUR AUD CAD CHF DKK GBP JPY SEK USD
04-09-2015 1,5903 1,4693 1,0826 7,4570 0,7296 133,2600 9,3491 1,1130
03-09-2015   1,5848 1,4665 1,0821 7,4575 0,7287 133,4800 9,3500 1,1119
02-09-2015   1,5932 1,4881 1,0872 7,4605 0,7333 135,0200 9,4609 1,1221
01-09-2015   1,6109 1,4990 1,0843 7,4618 0,7392 135,0400 9,5164 1,1311
31-08-2015   1,5756 1,4715 1,0838 7,4625 0,7305 135,8900 9,4840 1,1209
28-08-2015   1,5578 1,4750 1,0752 7,4564 0,7260 136,0200 9,4507 1,1188
27-08-2015   1,5677 1,4844 1,0851 7,4614 0,7297 136,1900 9,5187 1,1242
26-08-2015   1,5858 1,5037 1,0793 7,4617 0,7313 135,9800 9,6085 1,1310
25-08-2015   1,6067 1,5330 1,0811 7,4607 0,7328 137,1600 9,6377 1,1507
24-08-2015   1,6232 1,5386 1,0800 7,4579 0,7352 137,4100 9,5831 1,1579
21-08-2015   1,5554 1,5024 1,0784 7,4659 0,7256 138,9900 9,5148 1,1381
20-08-2015   1,5317 1,4704 1,0770 7,4647 0,7161 138,6400 9,5760 1,1238
19-08-2015   1,5137 1,4590 1,0731 7,4639 0,7094 137,8300 9,4776 1,1127
18-08-2015   1,5020 1,4399 1,0772 7,4629 0,7042 137,1200 9,4223 1,1026
17-08-2015   1,5020 1,4489 1,0836 7,4618 0,7106 137,7900 9,4499 1,1077
14-08-2015   1,5068 1,4535 1,0841 7,4634 0,7100 138,1000 9,4496 1,1113
13-08-2015   1,5139 1,4557 1,0875 7,4625 0,7140 138,6800 9,4513 1,1150
12-08-2015   1,5111 1,4475 1,0878 7,4616 0,7145 138,5800 9,5858 1,1158
11-08-2015   1,5113 1,4472 1,0905 7,4623 0,7090 138,1200 9,5585 1,1040
10-08-2015   1,4857 1,4326 1,0833 7,4598 0,7066 137,2200 9,5697 1,1015
07-08-2015   1,4782 1,4401 1,0787 7,4645 0,7077 136,2600 9,6153 1,0961
06-08-2015   1,4867 1,4318 1,0705 7,4599 0,7038 136,2100 9,5583 1,0923
05-08-2015   1,4812 1,4361 1,0668 7,4609 0,6986 136,0800 9,4835 1,0899
04-08-2015   1,4749 1,4353 1,0642 7,4620 0,6993 135,4000 9,4775 1,0888
03-08-2015   1,5048 1,4408 1,0609 7,4604 0,7024 135,7800 9,4729 1,0952
31-07-2015   1,5027 1,4375 1,0608 7,4609 0,7029 136,0500 9,4669 1,0986
30-07-2015   1,4988 1,4205 1,0588 7,4596 0,7008 135,7400 9,4367 1,0932
29-07-2015   1,5045 1,4212 1,0613 7,4599 0,7035 136,0600 9,4876 1,0976
28-07-2015   1,5045 1,4293 1,0642 7,4599 0,7083 136,6900 9,4617 1,1061
27-07-2015   1,5250 1,4452 1,0666 7,4600 0,7127 136,6600 9,4322 1,1090
24-07-2015   1,5083 1,4337 1,0577 7,4660 0,7082 136,0200 9,4276 1,0987
23-07-2015   1,4925 1,4318 1,0535 7,4596 0,7076 136,0700 9,4079 1,0982
22-07-2015   1,4791 1,4234 1,0479 7,4602 0,6996 135,4300 9,3988 1,0926
21-07-2015   1,4736 1,4164 1,0475 7,4614 0,7031 135,5000 9,3429 1,0940
20-07-2015   1,4677 1,4062 1,0429 7,4590 0,6953 134,4900 9,3412 1,0819
17-07-2015   1,4686 1,4040 1,0407 7,4589 0,6935 134,3300 9,3694 1,0827
16-07-2015   1,4672 1,4087 1,0414 7,4594 0,6966 134,9800 9,3019 1,0874
15-07-2015   1,4819 1,4139 1,0419 7,4595 0,6999 135,4100 9,3113 1,0946
14-07-2015   1,4763 1,4008 1,0393 7,4606 0,7039 135,7800 9,3540 1,1006
13-07-2015   1,4859 1,4013 1,0447 7,4621 0,7102 135,8000 9,3399 1,1003
10-07-2015   1,4971 1,4121 1,0479 7,4665 0,7187 136,9900 9,4103 1,1160
09-07-2015   1,4799 1,4018 1,0467 7,4604 0,7173 133,8800 9,3534 1,1036
08-07-2015   1,4900 1,4106 1,0472 7,4608 0,7205 133,6300 9,3616 1,1072
07-07-2015   1,4764 1,3972 1,0402 7,4618 0,7109 134,6100 9,3626 1,0990
06-07-2015   1,4735 1,3978 1,0415 7,4603 0,7082 135,4500 9,3483 1,1051
03-07-2015   1,4792 1,3969 1,0450 7,4734 0,7132 136,4600 9,3912 1,1111
> <

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
ACERINOX 10,40

7,21 %

 
IAG 7,72

4,31 %

 
ARCELOR 6,91

3,42 %

 
GRIFOLS 37,31

3,30 %

 
ACCIONA 66,13

2,13 %

 
Los peores
CAIXABANK 3,70

-0,08 %

 
BANCO POPULAR 3,61

-1,10 %

 
BANKINTER 6,48

-1,35 %

 
SABADELL 1,78

-3,53 %

 
ABENGOA B 0,87

-6,82 %

 

Ver

Bono español (10 años) 2,089%
Bono alemán (10 años) 0,732%

EUR / USD

0,0810%
1,1130 0,0009

PETROLEO BRENT

-0,355%
50,500 -0,180
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana