Está pasando

Euros x Dólares USA

> <
Tipos de cambio cruzado
Fecha EUR AUD CAD CHF DKK GBP JPY SEK USD
24-06-2016 1,4851 1,4422 1,0796 7,4309 0,8098 113,3700 9,4012 1,1096
24-06-2016   1,4851 1,4422 1,0796 7,4309 0,8098 113,3700 9,4012 1,1096
23-06-2016   1,4944 1,4535 1,0990 7,4430 0,7609 121,6300 9,2564 1,1417
22-06-2016   1,5051 1,4512 1,0854 7,4457 0,7650 118,7500 9,3196 1,1326
21-06-2016   1,5083 1,4415 1,0818 7,4327 0,7667 117,8200 9,3039 1,1246
20-06-2016   1,5166 1,4479 1,0880 7,4327 0,7707 117,5300 9,3216 1,1309
17-06-2016   1,5236 1,4537 1,0821 7,4333 0,7850 117,3900 9,3943 1,1276
16-06-2016   1,5231 1,4545 1,0822 7,4334 0,7900 117,0400 9,3606 1,1225
15-06-2016   1,5212 1,4536 1,0819 7,4334 0,7925 119,3100 9,3574 1,1260
14-06-2016   1,5247 1,4415 1,0794 7,4324 0,7935 118,7600 9,3167 1,1202
13-06-2016   1,5275 1,4471 1,0882 7,4333 0,7939 119,8100 9,3036 1,1295
10-06-2016   1,5248 1,4374 1,0842 7,4334 0,7884 120,3000 9,3493 1,1253
09-06-2016   1,5221 1,4393 1,0908 7,4330 0,7822 121,0100 9,2481 1,1315
08-06-2016   1,5228 1,4456 1,0935 7,4358 0,7853 121,8400 9,2405 1,1400
07-06-2016   1,5220 1,4479 1,0957 7,4338 0,7806 121,8600 9,2269 1,1354
06-06-2016   1,5415 1,4565 1,1019 7,4356 0,7857 122,1200 9,2264 1,1353
03-06-2016   1,5422 1,4702 1,1090 7,4416 0,7829 121,0900 9,2491 1,1362
02-06-2016   1,5425 1,4604 1,1040 7,4374 0,7732 121,4000 9,2833 1,1152
01-06-2016   1,5413 1,4623 1,1050 7,4361 0,7762 122,4500 9,2777 1,1184
31-05-2016   1,5377 1,4569 1,1050 7,4347 0,7681 123,1800 9,2690 1,1125
30-05-2016   1,5508 1,4541 1,1051 7,4401 0,7615 123,8100 9,2845 1,1141
27-05-2016   1,5465 1,4462 1,1049 7,4358 0,7597 122,4900 9,2788 1,1110
26-05-2016   1,5484 1,4517 1,1062 7,4333 0,7626 122,8200 9,2643 1,1190
25-05-2016   1,5495 1,4519 1,1052 7,4358 0,7586 122,8900 9,2503 1,1156
24-05-2016   1,5490 1,4618 1,1064 7,4353 0,7615 122,5100 9,2575 1,1139
23-05-2016   1,5523 1,4739 1,1085 7,4311 0,7742 122,4500 9,3483 1,1210
20-05-2016   1,5534 1,4714 1,1107 7,4356 0,7735 123,6100 9,3295 1,1218
19-05-2016   1,5496 1,4664 1,1089 7,4337 0,7665 123,1000 9,3584 1,1208
18-05-2016   1,5515 1,4605 1,1067 7,4309 0,7679 123,5100 9,3610 1,1211
17-05-2016   1,5435 1,4597 1,1088 7,4353 0,7821 123,4500 9,3408 1,1312
16-05-2016   1,5506 1,4580 1,1052 7,4330 0,7850 123,3200 9,3440 1,1310
13-05-2016   1,5551 1,4631 1,1027 7,4376 0,7869 122,8300 9,3283 1,1302
12-05-2016   1,5529 1,4604 1,1034 7,4389 0,7873 124,0100 9,3070 1,1372
11-05-2016   1,5479 1,4682 1,1091 7,4396 0,7901 123,8700 9,2938 1,1425
10-05-2016   1,5415 1,4684 1,1095 7,4401 0,7873 124,3500 9,2771 1,1372
09-05-2016   1,5553 1,4748 1,1048 7,4365 0,7898 123,3900 9,2909 1,1380
06-05-2016   1,5465 1,4717 1,1084 7,4362 0,7900 122,1200 9,2786 1,1401
05-05-2016   1,5266 1,4661 1,1030 7,4384 0,7870 122,2900 9,2471 1,1401
04-05-2016   1,5403 1,4776 1,0998 7,4380 0,7921 122,8900 9,2644 1,1486
03-05-2016   1,5356 1,4619 1,0966 7,4391 0,7908 122,9700 9,2620 1,1494
02-05-2016   1,5041 1,4448 1,0997 7,4392 0,7857 122,6800 9,1829 1,1526
29-04-2016   1,5053 1,4382 1,0988 7,4456 0,7836 121,8200 9,1995 1,1447
28-04-2016   1,4878 1,4248 1,0970 7,4459 0,7770 122,7000 9,1641 1,1355
27-04-2016   1,4900 1,4250 1,0994 7,4421 0,7788 126,3000 9,1611 1,1324
26-04-2016   1,4568 1,4237 1,0996 7,4402 0,7750 125,6900 9,1701 1,1296
25-04-2016   1,4596 1,4284 1,0983 7,4389 0,7777 125,3100 9,1676 1,1269
22-04-2016   1,4558 1,4219 1,0978 7,4399 0,7787 125,4600 9,1510 1,1227
> <

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
FCC 7,56

-0,45 %

 
VISCOFAN 48,61

-2,04 %

 
TÉCNICAS REUNIDAS 25,39

-3,55 %

 
GRIFOLS 18,86

-3,78 %

 
AMADEUS 39,09

-4,94 %

 
Los peores
CAIXABANK 1,92

-18,13 %

 
SABADELL 1,21

-19,29 %

 
SANTANDER 3,38

-19,89 %

 
BANKIA 0,57

-20,78 %

 
IAG 5,02

-26,86 %

 

Ver

Bono español (10 años) 1,621%
Bono alemán (10 años) -0,035%

EUR / USD

-2,5380%
1,1096 -0,0289

PETROLEO BRENT

-4,970%
48,380 -2,530
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana