Euros x Dólares USA

> <
Tipos de cambio cruzado
Fecha EUR AUD CAD CHF DKK GBP JPY SEK USD
29-06-2017 1,4863 1,4852 1,0930 7,4350 0,8798 128,3700 9,6996 1,1428
28-06-2017   1,4889 1,4831 1,0918 7,4363 0,8800 127,7500 9,7178 1,1378
27-06-2017   1,4945 1,4950 1,0884 7,4339 0,8845 127,2200 9,7646 1,1334
26-06-2017   1,4738 1,4806 1,0867 7,4336 0,8788 125,0300 9,7457 1,1180
23-06-2017   1,4776 1,4848 1,0846 7,4339 0,8799 124,5000 9,7577 1,1193
22-06-2017   1,4781 1,4756 1,0835 7,4367 0,8793 124,0800 9,7581 1,1151
21-06-2017   1,4772 1,4884 1,0857 7,4368 0,8808 124,3700 9,7676 1,1167
20-06-2017   1,4689 1,4771 1,0857 7,4375 0,8818 124,1000 9,7757 1,1134
19-06-2017   1,4666 1,4740 1,0874 7,4363 0,8752 124,3800 9,7441 1,1148
16-06-2017   1,4682 1,4787 1,0899 7,4354 0,8758 124,0900 9,7472 1,1194
15-06-2017   1,4700 1,4785 1,0867 7,4332 0,8737 123,5500 9,7477 1,1144
14-06-2017   1,4783 1,4854 1,0891 7,4343 0,8795 122,9200 9,7612 1,1216
13-06-2017   1,4868 1,4837 1,0853 7,4333 0,8785 123,3200 9,7398 1,1206
12-06-2017   1,4852 1,4924 1,0849 7,4343 0,8837 123,1200 9,7980 1,1204
09-06-2017   1,4858 1,5073 1,0848 7,4351 0,8784 123,4100 9,7574 1,1195
08-06-2017   1,4867 1,5141 1,0839 7,4352 0,8778 123,2200 9,7637 1,1204
07-06-2017   1,4909 1,5206 1,0855 7,4353 0,8687 123,5900 9,7768 1,1260
06-06-2017   1,5016 1,5169 1,0847 7,4362 0,8736 123,3600 9,7689 1,1277
05-06-2017   1,5026 1,5160 1,0857 7,4371 0,8716 124,3200 9,7377 1,1253
02-06-2017   1,5140 1,5207 1,0851 7,4366 0,8743 124,5100 9,7205 1,1282
01-06-2017   1,5190 1,5148 1,0888 7,4355 0,8697 124,8800 9,7305 1,1212
31-05-2017   1,5133 1,5169 1,0876 7,4360 0,8727 124,5500 9,7678 1,1241
30-05-2017   1,4977 1,5054 1,0903 7,4375 0,8731 123,9000 9,7557 1,1180
29-05-2017   1,4988 1,5016 1,0907 7,4371 0,8692 124,1800 9,7143 1,1160
26-05-2017   1,5013 1,5040 1,0895 7,4397 0,8736 124,4700 9,7207 1,1176
25-05-2017   1,5028 1,5116 1,0902 7,4394 0,8662 125,2800 9,7355 1,1208
24-05-2017   1,4944 1,5033 1,0915 7,4415 0,8647 125,0700 9,7234 1,1214
23-05-2017   1,4947 1,5107 1,0916 7,4420 0,8626 125,0500 9,7332 1,1183
22-05-2017   1,5027 1,5172 1,0937 7,4445 0,8644 125,0700 9,7691 1,1237
19-05-2017   1,5023 1,5140 1,0899 7,4420 0,8593 124,6100 9,7766 1,1206
18-05-2017   1,4955 1,5095 1,0874 7,4386 0,8574 123,7400 9,7736 1,1098
17-05-2017   1,5004 1,5168 1,0920 7,4367 0,8601 123,4700 9,7443 1,1168
16-05-2017   1,4918 1,5083 1,0925 7,4369 0,8580 125,3400 9,7376 1,1084
15-05-2017   1,4794 1,4967 1,0934 7,4371 0,8510 124,6300 9,6894 1,0977
12-05-2017   1,4790 1,4981 1,0932 7,4372 0,8475 123,8400 9,6429 1,0930
11-05-2017   1,4716 1,4883 1,0947 7,4384 0,8428 123,6300 9,6463 1,0863
10-05-2017   1,4764 1,4851 1,0959 7,4378 0,8400 124,1800 9,6895 1,0866
09-05-2017   1,4801 1,4910 1,0951 7,4384 0,8405 124,0200 9,6614 1,0874
08-05-2017   1,4777 1,4956 1,0907 7,4390 0,8436 123,6900 9,6581 1,0919
05-05-2017   1,4807 1,5007 1,0849 7,4327 0,8467 123,9100 9,6622 1,0993
> <

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
BANKINTER 8,12

0,10 %

 
DIA 5,48

-0,11 %

 
GAMESA 18,54

-0,16 %

 
SABADELL 1,80

-0,28 %

 
ABERTIS 16,20

-0,34 %

 
Los peores
CELLNEX TELECOM SA 18,20

-2,31 %

 
GRIFOLS 24,64

-2,59 %

 
REE 18,25

-2,62 %

 
INDRA 12,54

-2,72 %

 
ACS 33,88

-3,61 %

 

Ver

Bono español (10 años) 1,528%
Bono alemán (10 años) 0,452%

EUR / USD

0,4570%
1,1428 0,0052

PETROLEO BRENT

0,909%
47,740 0,430
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana