Está pasando

Euros x Dólares USA

> <
Tipos de cambio cruzado
Fecha EUR AUD CAD CHF DKK GBP JPY SEK USD
26-01-2015 1,4218 1,4031 1,0150 7,4482 0,7466 133,3600 9,3330 1,1259
23-01-2015   1,4165 1,3916 0,9866 7,4442 0,7475 131,9500 9,3420 1,1206
22-01-2015   1,4156 1,4075 0,9891 7,4432 0,7567 134,7500 9,3550 1,1357
21-01-2015   1,4334 1,4321 0,9997 7,4350 0,7668 136,9400 9,4869 1,1615
20-01-2015   1,4135 1,3983 1,0103 7,4333 0,7626 137,1700 9,4437 1,1554
19-01-2015   1,4138 1,3849 1,0204 7,4324 0,7681 136,4900 9,4396 1,1603
16-01-2015   1,4053 1,3862 0,9915 7,4293 0,7633 136,0400 9,3899 1,1566
15-01-2015   1,4152 1,3908 0,9967 7,4313 0,7653 135,1200 9,4444 1,1625
14-01-2015   1,4450 1,4094 1,2005 7,4365 0,7737 138,1100 9,5306 1,1788
13-01-2015   1,4420 1,4075 1,2008 7,4376 0,7766 138,7800 9,4969 1,1773
12-01-2015   1,4499 1,4159 1,2008 7,4391 0,7796 140,0300 9,5551 1,1831
09-01-2015   1,4433 1,4053 1,2010 7,4443 0,7810 140,3500 9,5341 1,1844
08-01-2015   1,4529 1,3946 1,2006 7,4378 0,7816 141,2200 9,4646 1,1789
07-01-2015   1,4655 1,3984 1,2005 7,4389 0,7831 141,1900 9,4310 1,1833
06-01-2015   1,4702 1,4056 1,2010 7,4408 0,7841 140,8600 9,4108 1,1875
05-01-2015   1,4750 1,4032 1,2011 7,4413 0,7820 142,4700 9,4682 1,1930
02-01-2015   1,4828 1,4137 1,2012 7,4425 0,7827 144,5500 9,5040 1,2003
01-01-2015   1,4805 1,4037 1,2018 7,4448 0,7764 144,9700 9,4361 1,2100
31-12-2014   1,4802 1,4058 1,2025 7,4453 0,7762 144,7500 9,4294 1,2096
30-12-2014   1,4858 1,4112 1,2018 7,4463 0,7811 145,2000 9,4173 1,2158
29-12-2014   1,4940 1,4153 1,2026 7,4420 0,7832 146,5900 9,5398 1,2157
26-12-2014   1,4992 1,4155 1,2024 7,4339 0,7828 146,5700 9,5625 1,2177
25-12-2014   1,5049 1,4199 1,2024 7,4285 0,7866 147,0500 9,5407 1,2224
24-12-2014   1,5031 1,4177 1,2016 7,4361 0,7837 146,7700 9,5261 1,2194
23-12-2014   1,5015 1,4146 1,2021 7,4390 0,7841 146,9200 9,4948 1,2171
22-12-2014   1,5036 1,4218 1,2028 7,4398 0,7844 146,7700 9,5296 1,2226
19-12-2014   1,5006 1,4178 1,2021 7,4361 0,7819 146,0600 9,4604 1,2226
18-12-2014   1,5042 1,4233 1,2036 7,4399 0,7842 146,1300 9,4431 1,2288
17-12-2014   1,5175 1,4352 1,2005 7,4396 0,7918 146,4900 9,4588 1,2328
16-12-2014   1,5212 1,4551 1,2005 7,4411 0,7944 145,6000 9,5368 1,2512
15-12-2014   1,5142 1,4504 1,2007 7,4386 0,7952 146,6400 9,4994 1,2441
12-12-2014   1,5109 1,4430 1,2011 7,4422 0,7926 148,0200 9,3985 1,2451
11-12-2014   1,5001 1,4288 1,2012 7,4361 0,7883 147,5200 9,3233 1,2405
10-12-2014   1,4949 1,4284 1,2028 7,4379 0,7917 146,7600 9,3683 1,2445
09-12-2014   1,4916 1,4158 1,2016 7,4385 0,7895 147,9400 9,3152 1,2376
08-12-2014   1,4842 1,4128 1,2017 7,4389 0,7866 148,4600 9,2910 1,2314
05-12-2014   1,4750 1,4052 1,2018 7,4384 0,7881 149,1500 9,2819 1,2289
> <

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
ABENGOA B 2,828

6,236 %

 
SACYR 3,500

5,772 %

 
GAMESA 8,679

4,516 %

 
OHL 21,755

2,934 %

 
GRIFOLS 36,630

2,864 %

 
Los peores
JAZZTEL 12,570

0,199 %

 
MEDIASET 10,850

0,138 %

 
REE 76,970

-0,039 %

 
DIA 5,796

-0,103 %

 
BANKINTER 6,509

-0,199 %

 

Ver

Bono español (10 años) 1,391%
Bono alemán (10 años) 0,396%

EUR / USD

0,4550%
1,1259 0,0051

PETROLEO BRENT

-1,271%
48,170 -0,620
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00