lunes, 20 de febrero de 2017

Está pasando:

Euros x Dólares USA

> <
Tipos de cambio cruzado
Fecha EUR AUD CAD CHF DKK GBP JPY SEK USD
20-02-2017 1,3831 1,3902 1,0647 7,4315 0,8530 120,0500 9,4578 1,0622
17-02-2017   1,3827 1,3897 1,0638 7,4348 0,8546 119,7500 9,4533 1,0606
16-02-2017   1,3868 1,3944 1,0638 7,4326 0,8543 120,8300 9,4511 1,0669
15-02-2017   1,3741 1,3853 1,0651 7,4331 0,8500 121,0200 9,4537 1,0594
14-02-2017   1,3783 1,3827 1,0639 7,4338 0,8479 120,8700 9,4458 1,0576
13-02-2017   1,3859 1,3846 1,0655 7,4348 0,8457 120,4900 9,4693 1,0594
10-02-2017   1,3856 1,3915 1,0666 7,4328 0,8518 120,4100 9,4868 1,0637
09-02-2017   1,3968 1,3994 1,0668 7,4330 0,8525 120,7600 9,4860 1,0656
08-02-2017   1,3992 1,4056 1,0634 7,4330 0,8528 119,5900 9,4534 1,0697
07-02-2017   1,3999 1,4078 1,0650 7,4331 0,8536 119,9500 9,4744 1,0680
06-02-2017   1,4030 1,4057 1,0643 7,4348 0,8619 120,1300 9,4832 1,0747
03-02-2017   1,4032 1,4039 1,0700 7,4386 0,8636 121,5100 9,4450 1,0782
02-02-2017   1,4044 1,4014 1,0671 7,4339 0,8583 121,3700 9,4108 1,0759
01-02-2017   1,4193 1,4038 1,0686 7,4358 0,8504 121,9200 9,4174 1,0763
31-01-2017   1,4237 1,4077 1,0677 7,4353 0,8579 121,6700 9,4353 1,0792
30-01-2017   1,4156 1,4027 1,0637 7,4347 0,8562 121,6300 9,4416 1,0696
27-01-2017   1,4173 1,4063 1,0686 7,4394 0,8524 123,1000 9,4677 1,0694
26-01-2017   1,4169 1,3974 1,0672 7,4332 0,8479 122,2400 9,4364 1,0675
25-01-2017   1,4186 1,4046 1,0736 7,4360 0,8504 121,7600 9,4769 1,0747
24-01-2017   1,4141 1,4115 1,0742 7,4328 0,8563 122,1500 9,4920 1,0727
23-01-2017   1,4173 1,4235 1,0729 7,4350 0,8591 121,2900 9,5014 1,0763
20-01-2017   1,4152 1,4259 1,0710 7,4395 0,8644 122,5500 9,5071 1,0694
19-01-2017   1,4102 1,4200 1,0732 7,4355 0,8640 122,6400 9,5426 1,0661
18-01-2017   1,4149 1,4101 1,0699 7,4337 0,8668 121,7100 9,5125 1,0630
17-01-2017   1,4163 1,3973 1,0725 7,4332 0,8636 120,7300 9,5148 1,0710
16-01-2017   1,4184 1,3967 1,0713 7,4351 0,8813 120,9400 9,4901 1,0597
13-01-2017   1,4175 1,3962 1,0732 7,4333 0,8725 121,8200 9,4709 1,0634
12-01-2017   1,4173 1,3947 1,0721 7,4329 0,8725 121,6600 9,4960 1,0610
11-01-2017   1,4210 1,3942 1,0725 7,4304 0,8666 122,1500 9,5551 1,0578
10-01-2017   1,4329 1,3965 1,0725 7,4330 0,8671 122,2300 9,5844 1,0556
09-01-2017   1,4368 1,3985 1,0727 7,4313 0,8692 122,5400 9,5616 1,0584
06-01-2017   1,4411 1,3930 1,0708 7,4300 0,8562 123,0700 9,5417 1,0533
05-01-2017   1,4441 1,4021 1,0703 7,4311 0,8539 122,3800 9,5385 1,0600
04-01-2017   1,4406 1,3947 1,0698 7,4315 0,8509 122,9500 9,5457 1,0486
03-01-2017   1,4414 1,3967 1,0682 7,4318 0,8501 122,4100 9,5317 1,0405
02-01-2017   1,4533 1,4067 1,0702 7,4323 0,8518 122,8000 9,5370 1,0464
30-12-2016   1,4567 1,4119 1,0700 7,4262 0,8516 122,8700 9,5749 1,0521
> <

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
BANCO POPULAR 0,87

2,61 %

 
ARCELOR 8,72

2,01 %

 
BBVA 6,31

1,15 %

 
TELEFÓNICA 9,43

1,12 %

 
SANTANDER 5,20

1,09 %

 
Los peores
ENAGAS 23,40

0,02 %

 
REE 17,27

-0,12 %

 
ENDESA 19,92

-0,18 %

 
GRIFOLS 21,07

-0,19 %

 
VISCOFAN 49,70

-0,39 %

 

Ver

Bono español (10 años) 1,618%
Bono alemán (10 años) 0,315%

EUR / USD

0,1510%
1,0622 0,0016

PETROLEO BRENT

0,538%
56,110 0,300
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana