Está pasando

Euros x Dólares USA

> <
Tipos de cambio cruzado
Fecha EUR AUD CAD CHF DKK GBP JPY SEK USD
25-08-2016 1,4811 1,4573 1,0916 7,4443 0,8554 113,4400 9,4840 1,1283
24-08-2016   1,4789 1,4557 1,0882 7,4413 0,8508 113,1500 9,4586 1,1262
23-08-2016   1,4836 1,4599 1,0879 7,4416 0,8561 113,2700 9,4683 1,1302
22-08-2016   1,4829 1,4643 1,0885 7,4412 0,8615 113,5600 9,4720 1,1322
19-08-2016   1,4843 1,4574 1,0878 7,4413 0,8660 113,4800 9,4958 1,1320
18-08-2016   1,4763 1,4495 1,0825 7,4395 0,8619 113,3900 9,4697 1,1348
17-08-2016   1,4737 1,4501 1,0851 7,4376 0,8651 113,1000 9,4988 1,1284
16-08-2016   1,4638 1,4491 1,0842 7,4414 0,8644 113,0000 9,4748 1,1276
15-08-2016   1,4565 1,4449 1,0870 7,4362 0,8676 113,2000 9,4540 1,1179
12-08-2016   1,4599 1,4458 1,0879 7,4425 0,8634 113,0900 9,4378 1,1162
11-08-2016   1,4462 1,4465 1,0862 7,4366 0,8594 113,5000 9,4292 1,1136
10-08-2016   1,4496 1,4597 1,0894 7,4380 0,8591 113,1200 9,4514 1,1181
09-08-2016   1,4493 1,4579 1,0900 7,4359 0,8547 113,1900 9,4803 1,1113
08-08-2016   1,4464 1,4577 1,0883 7,4342 0,8492 113,4700 9,5085 1,1081
05-08-2016   1,4545 1,4595 1,0866 7,4343 0,8478 112,8500 9,4996 1,1084
04-08-2016   1,4583 1,4483 1,0840 7,4362 0,8485 112,5500 9,4808 1,1129
03-08-2016   1,4688 1,4567 1,0845 7,4365 0,8368 112,8700 9,5261 1,1148
02-08-2016   1,4746 1,4699 1,0822 7,4355 0,8401 113,1900 9,5548 1,1220
01-08-2016   1,4805 1,4645 1,0805 7,4377 0,8465 114,2600 9,5939 1,1160
29-07-2016   1,4700 1,4569 1,0832 7,4429 0,8448 114,1000 9,5618 1,1173
28-07-2016   1,4751 1,4565 1,0856 7,4359 0,8414 116,6200 9,5654 1,1075
27-07-2016   1,4744 1,4564 1,0894 7,4352 0,8364 116,3500 9,5344 1,1049
26-07-2016   1,4625 1,4479 1,0893 7,4376 0,8362 114,9800 9,5101 1,0983
25-07-2016   1,4710 1,4531 1,0833 7,4383 0,8364 116,3100 9,4995 1,0993
22-07-2016   1,4688 1,4396 1,0828 7,4347 0,8366 116,3700 9,4900 1,0975
21-07-2016   1,4700 1,4423 1,0861 7,4374 0,8333 117,0100 9,4777 1,1022
20-07-2016   1,4732 1,4391 1,0866 7,4360 0,8319 117,9700 9,4673 1,1008
19-07-2016   1,4670 1,4341 1,0855 7,4380 0,8405 116,8100 9,4864 1,1017
18-07-2016   1,4599 1,4340 1,0874 7,4370 0,8356 117,5500 9,4680 1,1072
15-07-2016   1,4551 1,4309 1,0835 7,4368 0,8361 115,6400 9,4712 1,1034
> <

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
GAMESA 20,60

0,49 %

 
ENAGAS 26,38

0,23 %

 
MERLIN PROPERTIES 10,45

0,10 %

 
AENA SA 127,50

-0,04 %

 
REE 19,38

-0,10 %

 
Los peores
ACS 25,27

-1,41 %

 
TÉCNICAS REUNIDAS 32,33

-1,54 %

 
GRIFOLS 19,14

-1,59 %

 
IAG 4,61

-2,46 %

 
BANCO POPULAR 1,17

-4,11 %

 

Ver

Bono español (10 años) 0,921%
Bono alemán (10 años) -0,071%

EUR / USD

0,0350%
1,1283 0,0004

PETROLEO BRENT

1,284%
49,680 0,630
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana