_
_

Dólares EE UU por euro

1,0876 0,0372%
Fecha Último Variación Var % Máximo Mínimo
19-03-2024 1,0873 0,0001 +0,0105% 1,0874 1,0866
18-03-2024 1,0872 -0,0023 -0,2152% 1,0872 1,0866
15-03-2024 1,0895 0,0005 +0,0500% 1,0899 1,0873
14-03-2024 1,0884 -0,0065 -0,5959% 1,0884 1,0880
13-03-2024 1,0950 0,0022 +0,2058% 1,0963 1,0949
12-03-2024 1,0927 0,0002 +0,0183% 1,0928 1,0902
11-03-2024 1,0925 -0,0014 -0,1293% 1,0925 1,0925
08-03-2024 1,0939 -0,0007 -0,0689% 1,0981 1,0918
07-03-2024 1,0947 0,0048 +0,4477% 1,0949 1,0946
06-03-2024 1,0898 0,0041 +0,3776% 1,0915 1,0897
05-03-2024 1,0855 -0,0001 -0,0179% 1,0857 1,0833
04-03-2024 1,0855 0,0019 +0,1804% 1,0857 1,0837
01-03-2024 1,0835 0,0028 +0,2641% 1,0843 1,0797
29-02-2024 1,0803 -0,0037 -0,3426% 1,0806 1,0775
28-02-2024 1,0835 -0,0007 -0,0728% 1,0840 1,0776
27-02-2024 1,0845 -0,0004 -0,0410% 1,0865 1,0785
26-02-2024 1,0849 0,0029 +0,2721% 1,0859 1,0849
23-02-2024 1,0820 -8,0E-5 -0,0073% 1,0839 1,0811
22-02-2024 1,0823 0,0003 +0,0318% 1,0888 1,0817
21-02-2024 1,0818 0,0007 +0,0735% 1,0824 1,0790
20-02-2024 1,0807 0,0027 +0,2592% 1,0839 1,0761
19-02-2024 1,0778 0,0003 +0,0306% 1,0781 1,0775
16-02-2024 1,0775 0,0004 +0,0422% 1,0787 1,0732
15-02-2024 1,0770 0,0043 +0,4008% 1,0785 1,0770
14-02-2024 1,0727 0,0017 +0,1624% 1,0734 1,0726
13-02-2024 1,0709 -0,0061 -0,5686% 1,0795 1,0700
12-02-2024 1,0772 -0,0010 -0,0959% 1,0805 1,0755
09-02-2024 1,0783 0,0006 +0,0607% 1,0794 1,0762
08-02-2024 1,0777 0,0004 +0,0426% 1,0777 1,0774
07-02-2024 1,0771 0,0017 +0,1590% 1,0784 1,0769
06-02-2024 1,0753 0,0010 +0,0930% 1,0762 1,0722
05-02-2024 1,0741 -0,0046 -0,4310% 1,0743 1,0723
02-02-2024 1,0788 -0,0083 -0,7721% 1,0897 1,0780
01-02-2024 1,0872 0,0058 +0,5400% 1,0877 1,0779
31-01-2024 1,0817 -0,0025 -0,2370% 1,0887 1,0794
30-01-2024 1,0843 0,0008 +0,0812% 1,0857 1,0812
29-01-2024 1,0834 -0,0018 -0,1690% 1,0856 1,0834
26-01-2024 1,0852 0,0005 +0,0534% 1,0885 1,0812
25-01-2024 1,0845 -0,0041 -0,3812% 1,0902 1,0821
24-01-2024 1,0884 0,0029 +0,2749% 1,0887 --
23-01-2024 1,0848 -0,0035 -0,3257% 1,0916 1,0848
22-01-2024 1,0884 -0,0013 -0,1238% 1,0882 1,0880
19-01-2024 1,0897 0,0022 +0,2087% 1,0897 --