viernes, 2 de diciembre de 2016

Está pasando:

Euros x Dólares USA

> <
Tipos de cambio cruzado
Fecha EUR AUD CAD CHF DKK GBP JPY SEK USD
02-12-2016 1,4305 1,4164 1,0767 7,4369 0,8383 121,1600 9,7903 1,0657
01-12-2016   1,4374 1,4190 1,0774 7,4419 0,8467 121,7000 9,8312 1,0666
30-11-2016   1,4343 1,4229 1,0765 7,4392 0,8469 121,1100 9,7766 1,0595
29-11-2016   1,4229 1,4299 1,0762 7,4386 0,8520 119,7700 9,7664 1,0646
28-11-2016   1,4168 1,4227 1,0752 7,4383 0,8546 118,7000 9,7657 1,0610
25-11-2016   1,4228 1,4316 1,0736 7,4376 0,8481 119,6800 9,7866 1,0590
24-11-2016   1,4244 1,4237 1,0728 7,4369 0,8476 119,6000 9,7603 1,0555
23-11-2016   1,4300 1,4247 1,0736 7,4434 0,8491 118,6700 9,7969 1,0562
22-11-2016   1,4345 1,4270 1,0738 7,4373 0,8547 118,0400 9,7905 1,0625
21-11-2016   1,4418 1,4268 1,0717 7,4387 0,8507 117,7100 9,7994 1,0633
18-11-2016   1,4401 1,4294 1,0684 7,4340 0,8572 117,3700 9,8060 1,0591
17-11-2016   1,4337 1,4363 1,0693 7,4389 0,8556 117,0800 9,8163 1,0625
16-11-2016   1,4280 1,4377 1,0723 7,4471 0,8602 116,5600 9,8826 1,0697
15-11-2016   1,4187 1,4424 1,0735 7,4410 0,8612 116,8900 9,8489 1,0720
14-11-2016   1,4212 1,4551 1,0712 7,4439 0,8594 116,3600 9,8323 1,0743
11-11-2016   1,4378 1,4690 1,0720 7,4491 0,8613 115,7800 9,8703 1,0846
10-11-2016   1,4297 1,4659 1,0742 7,4401 0,8679 116,1900 9,8444 1,0886
09-11-2016   1,4255 1,4639 1,0742 7,4416 0,8793 115,2700 9,8870 1,0919
08-11-2016   1,4197 1,4622 1,0773 7,4390 0,8897 115,7800 9,8868 1,1010
07-11-2016   1,4305 1,4762 1,0756 7,4409 0,8907 115,4200 9,9639 1,1045
04-11-2016   1,4514 1,4934 1,0789 7,4435 0,8902 114,9300 9,9714 1,1133
03-11-2016   1,4455 1,4871 1,0811 7,4387 0,8905 114,2800 9,9572 1,1103
02-11-2016   1,4489 1,4854 1,0795 7,4401 0,9018 114,6700 9,8989 1,1097
01-11-2016   1,4437 1,4797 1,0777 7,4374 0,9031 114,9600 9,9069 1,1056
31-10-2016   1,4410 1,4710 1,0848 7,4359 0,8964 115,0000 9,9127 1,0970
28-10-2016   1,4441 1,4710 1,0851 7,4364 0,9008 114,9600 9,8956 1,0984
27-10-2016   1,4349 1,4590 1,0819 7,4368 0,8948 114,6400 9,8964 1,0898
26-10-2016   1,4257 1,4585 1,0833 7,4367 0,8906 113,9400 9,7176 1,0904
25-10-2016   1,4235 1,4535 1,0819 7,4368 0,8934 113,4900 9,7161 1,0888
24-10-2016   1,4296 1,4512 1,0807 7,4354 0,8893 113,3100 9,6893 1,0872
21-10-2016   1,4300 1,4506 1,0807 7,4357 0,8893 112,9600 9,7047 1,0880
20-10-2016   1,4325 1,4451 1,0843 7,4395 0,8918 113,5600 9,6914 1,0927
19-10-2016   1,4213 1,4392 1,0848 7,4399 0,8924 113,4300 9,6941 1,0971
18-10-2016   1,4304 1,4386 1,0865 7,4391 0,8925 114,0100 9,6894 1,0976
17-10-2016   1,4406 1,4439 1,0870 7,4398 0,9024 114,2600 9,6896 1,0999
14-10-2016   1,4372 1,4404 1,0852 7,4359 0,8993 114,2400 9,6918 1,0973
13-10-2016   1,4600 1,4582 1,0897 7,4352 0,9018 114,5700 9,7124 1,1053
12-10-2016   1,4544 1,4604 1,0896 7,4375 0,9017 114,7500 9,7394 1,1006
11-10-2016   1,4651 1,4646 1,0920 7,4370 0,9122 114,4400 9,7479 1,1048
10-10-2016   1,4635 1,4658 1,0940 7,4391 0,9006 115,3900 9,6351 1,1136
07-10-2016   1,4760 1,4888 1,0940 7,4398 0,9003 115,2500 9,6579 1,1192
> <

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
TÉCNICAS REUNIDAS 36,07

2,52 %

 
GAS NATURAL 16,21

1,00 %

 
MERLIN PROPERTIES 9,47

0,75 %

 
ENAGAS 23,09

0,61 %

 
REE 16,66

0,60 %

 
Los peores
BANKIA 0,83

-2,00 %

 
GRIFOLS 17,72

-2,10 %

 
GAMESA 19,00

-2,14 %

 
MELIA HOTELS INTERNATIONAL 10,27

-2,47 %

 
BANCO POPULAR 0,90

-4,57 %

 

Ver

Bono español (10 años) 1,574%
Bono alemán (10 años) 0,276%

EUR / USD

-0,0280%
1,0657 -0,0003

PETROLEO BRENT

0,853%
54,400 0,460
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana