Está pasando

Euros x Dólares USA

> <
Tipos de cambio cruzado
Fecha EUR AUD CAD CHF DKK GBP JPY SEK USD
25-05-2015 1,4025 1,3514 1,0375 7,4543 0,7097 133,3800 9,2318 1,0978
22-05-2015   1,4066 1,3520 1,0395 7,4570 0,7111 133,8300 9,2396 1,1010
21-05-2015   1,4062 1,3548 1,0406 7,4539 0,7090 134,4600 9,2457 1,1105
20-05-2015   1,4071 1,3532 1,0390 7,4579 0,7140 134,4800 9,2582 1,1085
19-05-2015   1,4067 1,3626 1,0442 7,4559 0,7181 134,4300 9,2992 1,1143
18-05-2015   1,4146 1,3752 1,0477 7,4605 0,7227 135,7200 9,3153 1,1315
15-05-2015   1,4241 1,3749 1,0488 7,4658 0,7282 136,6000 9,3773 1,1440
14-05-2015   1,4107 1,3675 1,0408 7,4637 0,7229 135,9500 9,3988 1,1407
13-05-2015   1,3997 1,3572 1,0409 7,4653 0,7210 135,2300 9,3516 1,1348
12-05-2015   1,4034 1,3460 1,0417 7,4609 0,7158 134,4200 9,3416 1,1216
11-05-2015   1,4124 1,3490 1,0419 7,4614 0,7154 133,9700 9,2571 1,1153
08-05-2015   1,4115 1,3520 1,0432 7,4627 0,7245 134,2700 9,2450 1,1205
07-05-2015   1,4205 1,3612 1,0369 7,4622 0,7281 134,5700 9,2978 1,1244
06-05-2015   1,4222 1,3653 1,0387 7,4650 0,7438 135,4800 9,3291 1,1342
05-05-2015   1,4078 1,3497 1,0363 7,4620 0,7367 134,0600 9,3406 1,1185
04-05-2015   1,4219 1,3477 1,0406 7,4628 0,7370 133,9100 9,3324 1,1148
01-05-2015   1,4258 1,3611 1,0441 7,4650 0,7392 134,5200 9,4044 1,1200
30-04-2015   1,4179 1,3523 1,0461 7,4624 0,7303 133,8900 9,3404 1,1213
29-04-2015   1,3921 1,3356 1,0454 7,4595 0,7202 132,4000 9,2659 1,1119
28-04-2015   1,3684 1,3197 1,0489 7,4612 0,7156 130,4400 9,3374 1,0977
27-04-2015   1,3855 1,3153 1,0394 7,4598 0,7145 129,5600 9,3609 1,0881
24-04-2015   1,3903 1,3243 1,0378 7,4644 0,7161 129,4200 9,3904 1,0868
23-04-2015   1,3902 1,3140 1,0323 7,4585 0,7185 129,3500 9,3425 1,0820
22-04-2015   1,3831 1,3126 1,0406 7,4647 0,7129 128,5700 9,3561 1,0717
21-04-2015   1,3910 1,3180 1,0258 7,4598 0,7189 128,4900 9,3010 1,0735
20-04-2015   1,3894 1,3131 1,0264 7,4619 0,7202 128,0200 9,3357 1,0739
17-04-2015   1,3872 1,3230 1,0283 7,4592 0,7218 128,4700 9,3266 1,0805
16-04-2015   1,3803 1,3117 1,0288 7,4632 0,7204 128,0200 9,2408 1,0761
15-04-2015   1,3906 1,3132 1,0302 7,4669 0,7199 127,1900 9,3194 1,0680
14-04-2015   1,3967 1,3301 1,0359 7,4673 0,7207 127,1600 9,3328 1,0655
13-04-2015   1,3924 1,3303 1,0333 7,4698 0,7199 126,9600 9,3141 1,0566
10-04-2015   1,3802 1,3314 1,0381 7,4724 0,7245 127,4500 9,3604 1,0598
> <

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
ARCELOR 10,055

0,580 %

 
JAZZTEL 12,940

-0,039 %

 
IAG 7,560

-0,917 %

 
TELEFÓNICA 13,080

-1,022 %

 
AMADEUS 41,805

-1,030 %

 
Los peores
ABENGOA B 2,847

-3,622 %

 
MEDIASET 11,830

-3,664 %

 
SACYR 4,020

-3,666 %

 
ENAGAS 26,300

-3,839 %

 
ENDESA 17,175

-4,077 %

 

Ver

Bono español (10 años) 1,783%
Bono alemán (10 años) 0,608%

EUR / USD

-0,3090%
1,0978 -0,0034

PETROLEO BRENT

0,306%
65,570 0,200
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana