Está pasando

Euros x Dólares USA

> <
Tipos de cambio cruzado
Fecha EUR AUD CAD CHF DKK GBP JPY SEK USD
23-09-2014 1,4466 1,4177 1,2075 7,4446 0,7884 139,2900 9,1816 1,2858
22-09-2014   1,4480 1,4182 1,2076 7,4433 0,7851 139,7700 9,1874 1,2844
19-09-2014   1,4362 1,4061 1,2070 7,4431 0,7875 139,8400 9,1736 1,2831
18-09-2014   1,4359 1,4122 1,2061 7,4432 0,7850 140,4200 9,1534 1,2912
17-09-2014   1,4335 1,4148 1,2097 7,4431 0,7890 139,3300 9,2126 1,2840
16-09-2014   1,4259 1,4216 1,2082 7,4445 0,7963 138,8300 9,2271 1,2957
15-09-2014   1,4319 1,4299 1,2100 7,4417 0,7971 138,6800 9,2045 1,2942
12-09-2014   1,4335 1,4371 1,2097 7,4398 0,7965 139,0900 9,2336 1,2953
11-09-2014   1,4184 1,4256 1,2092 7,4401 0,7941 138,2900 9,2112 1,2925
10-09-2014   1,4106 1,4129 1,2097 7,4416 0,7969 138,0000 9,1659 1,2915
09-09-2014   1,4053 1,4202 1,2065 7,4427 0,8033 137,4200 9,1924 1,2937
08-09-2014   1,3894 1,4157 1,2062 7,4423 0,8009 136,6900 9,1714 1,2896
05-09-2014   1,3804 1,4083 1,2056 7,4446 0,7931 136,0800 9,1901 1,2950
04-09-2014   1,3835 1,4068 1,2060 7,4436 0,7926 136,2000 9,1427 1,2937
03-09-2014   1,4071 1,4312 1,2062 7,4457 0,7987 137,8200 9,2069 1,3147
02-09-2014   1,4151 1,4351 1,2067 7,4464 0,7973 137,9800 9,2093 1,3131
01-09-2014   1,4062 1,4274 1,2074 7,4478 0,7904 136,9400 9,1905 1,3128
29-08-2014   1,4054 1,4281 1,2057 7,4472 0,7910 136,6300 9,1780 1,3131
28-08-2014   1,4083 1,4314 1,2061 7,4501 0,7945 136,7300 9,1822 1,3183
27-08-2014   1,4123 1,4328 1,2065 7,4512 0,7960 137,0100 9,1671 1,3195
26-08-2014   1,4144 1,4418 1,2077 7,4529 0,7959 137,0700 9,1592 1,3167
25-08-2014   1,4185 1,4484 1,2074 7,4539 0,7959 137,2300 9,1485 1,3190
22-08-2014   1,4208 1,4492 1,2101 7,4564 0,7990 137,6100 9,1526 1,3242
21-08-2014   1,4273 1,4528 1,2105 7,4552 0,8009 137,9100 9,1490 1,3282
20-08-2014   1,4265 1,4541 1,2109 7,4541 0,7986 137,4600 9,1640 1,3258
19-08-2014   1,4318 1,4567 1,2111 7,4546 0,8015 137,0400 9,1499 1,3319
18-08-2014   1,4326 1,4542 1,2110 7,4552 0,7987 137,0500 9,1536 1,3362
15-08-2014   1,4366 1,4594 1,2090 7,4531 0,8023 137,0700 9,1586 1,3396
14-08-2014   1,4341 1,4568 1,2113 7,4536 0,8008 136,9100 9,1588 1,3364
13-08-2014   1,4363 1,4583 1,2126 7,4545 0,8006 136,8400 9,1789 1,3362
12-08-2014   1,4424 1,4602 1,2127 7,4534 0,7950 136,6700 9,1905 1,3366
11-08-2014   1,4444 1,4618 1,2131 7,4538 0,7971 136,7400 9,2039 1,3384
08-08-2014   1,4449 1,4711 1,2137 7,4548 0,7992 136,8400 9,2550 1,3410
07-08-2014   1,4408 1,4596 1,2142 7,4533 0,7936 136,4000 9,2283 1,3361
06-08-2014   1,4307 1,4606 1,2141 7,4537 0,7941 136,6700 9,2230 1,3383
05-08-2014   1,4369 1,4654 1,2157 7,4533 0,7920 137,2100 9,2074 1,3373
04-08-2014   1,4377 1,4634 1,2170 7,4550 0,7959 137,6400 9,2368 1,3422
01-08-2014   1,4415 1,4655 1,2165 7,4567 0,7983 137,7900 9,2085 1,3428
> <

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
MAPFRE 2,934

1,240 %

 
ABENGOA B 4,358

0,090 %

 
JAZZTEL 12,750

0,000 %

 
TELEFÓNICA 12,270

-0,160 %

 
FCC 14,755

-0,540 %

 
Los peores
GAMESA 8,830

-1,890 %

 
SACYR 4,278

-2,170 %

 
GRIFOLS 31,920

-2,330 %

 
BANCO POPULAR 4,754

-2,760 %

 
ACCIONA 58,980

-4,860 %

 

Ver

Bono español (10 años) 2,215%
Bono alemán (10 años) 0,993%

EUR / USD

0,0700%
1,2858 0,0009

PETROLEO BRENT

-1,277%
95,110 -1,230
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00