Está pasando

Euros x Dólares USA

> <
Tipos de cambio cruzado
Fecha EUR AUD CAD CHF DKK GBP JPY SEK USD
02-07-2015 1,4529 1,3914 1,0462 7,4557 0,7101 136,4000 9,3705 1,1084
01-07-2015   1,4448 1,3909 1,0470 7,4585 0,7077 136,1000 9,2571 1,1053
30-06-2015   1,4463 1,3913 1,0418 7,4596 0,7090 136,3800 9,2328 1,1141
29-06-2015   1,4624 1,3928 1,0386 7,4590 0,7138 137,6700 9,2431 1,1234
26-06-2015   1,4578 1,3750 1,0424 7,4596 0,7087 138,2300 9,2683 1,1163
25-06-2015   1,4474 1,3804 1,0485 7,4589 0,7112 138,4800 9,2425 1,1200
24-06-2015   1,4542 1,3870 1,0458 7,4575 0,7132 138,7900 9,2332 1,1203
23-06-2015   1,4427 1,3764 1,0425 7,4593 0,7097 138,3300 9,2191 1,1162
22-06-2015   1,4655 1,3957 1,0447 7,4597 0,7163 139,8500 9,2310 1,1337
19-06-2015   1,4608 1,3924 1,0417 7,4619 0,7147 139,2700 9,2089 1,1345
18-06-2015   1,4576 1,3899 1,0470 7,4606 0,7159 139,8000 9,2353 1,1371
17-06-2015   1,4624 1,3863 1,0450 7,4571 0,7161 139,9200 9,1916 1,1336
16-06-2015   1,4505 1,3816 1,0482 7,4580 0,7184 138,7300 9,1947 1,1245
15-06-2015   1,4525 1,3897 1,0490 7,4579 0,7230 139,2000 9,2049 1,1280
12-06-2015   1,4542 1,3882 1,0451 7,4557 0,7241 138,8400 9,2154 1,1267
11-06-2015   1,4495 1,3820 1,0497 7,4579 0,7244 138,8200 9,2391 1,1241
10-06-2015   1,4620 1,3874 1,0548 7,4604 0,7293 138,9100 9,3484 1,1320
09-06-2015   1,4650 1,3907 1,0498 7,4592 0,7328 140,1700 9,3569 1,1274
08-06-2015   1,4658 1,3988 1,0464 7,4573 0,7351 140,5200 9,3676 1,1281
05-06-2015   1,4579 1,3822 1,0441 7,4599 0,7274 139,5500 9,3116 1,1114
04-06-2015   1,4604 1,4031 1,0478 7,4577 0,7306 139,6400 9,2856 1,1222
03-06-2015   1,4479 1,4031 1,0525 7,4594 0,7348 140,0400 9,3538 1,1266
02-06-2015   1,4337 1,3827 1,0401 7,4593 0,7265 138,3400 9,4101 1,1152
01-06-2015   1,4346 1,3673 1,0331 7,4580 0,7185 136,2800 9,3719 1,0923
29-05-2015   1,4371 1,3671 1,0327 7,4620 0,7184 136,4100 9,3661 1,0988
28-05-2015   1,4310 1,3614 1,0328 7,4573 0,7150 135,7400 9,2676 1,0955
27-05-2015   1,4095 1,3574 1,0356 7,4562 0,7099 134,8300 9,2751 1,0899
26-05-2015   1,4055 1,3517 1,0359 7,4513 0,7066 133,8000 9,2206 1,0873
25-05-2015   1,4022 1,3515 1,0376 7,4541 0,7094 133,3900 9,2321 1,0978
22-05-2015   1,4066 1,3520 1,0395 7,4570 0,7111 133,8300 9,2396 1,1010
> <

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
ENAGAS 24,360

2,893 %

 
REE 71,060

1,630 %

 
GAS NATURAL 20,040

1,417 %

 
GAMESA 14,835

1,401 %

 
ENDESA 17,065

1,216 %

 
Los peores
BANCO POPULAR 4,280

-2,015 %

 
AENA SA 90,780

-2,440 %

 
INDRA 9,040

-2,460 %

 
OHL 15,640

-2,736 %

 
IAG 6,880

-2,893 %

 

Ver

Bono español (10 años) 2,332%
Bono alemán (10 años) 0,851%

EUR / USD

0,2900%
1,1084 0,0032

PETROLEO BRENT

0,742%
62,470 0,460
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana