Euros x Dólares USA

> <
Tipos de cambio cruzado
Fecha EUR AUD CAD CHF DKK GBP JPY SEK USD
28-04-2017 1,4549 1,4869 1,0838 7,4360 0,8411 121,4100 9,6452 1,0896
28-04-2017   1,4549 1,4869 1,0838 7,4360 0,8411 121,4100 9,6452 1,0896
27-04-2017   1,4552 1,4820 1,0809 7,4381 0,8425 120,9700 9,6037 1,0873
26-04-2017   1,4581 1,4846 1,0822 7,4388 0,8486 121,0700 9,5495 1,0902
25-04-2017   1,4496 1,4828 1,0855 7,4383 0,8515 121,3400 9,5892 1,0926
24-04-2017   1,4351 1,4672 1,0818 7,4375 0,8493 119,2100 9,6225 1,0864
21-04-2017   1,4214 1,4473 1,0678 7,4340 0,8368 116,9600 9,6550 1,0719
20-04-2017   1,4233 1,4428 1,0696 7,4347 0,8363 117,0700 9,6252 1,0713
19-04-2017   1,4288 1,4435 1,0690 7,4377 0,8377 116,5500 9,6077 1,0710
18-04-2017   1,4189 1,4356 1,0689 7,4386 0,8352 116,3200 9,6094 1,0730
17-04-2017   1,4019 1,4176 1,0686 7,4369 0,8470 116,0600 9,5787 1,0646
14-04-2017   1,3989 1,4139 1,0665 7,4372 0,8471 115,2600 9,5871 1,0611
13-04-2017   1,4018 1,4149 1,0674 7,4382 0,8487 115,8400 9,5943 1,0616
12-04-2017   1,4160 1,4131 1,0694 7,4366 0,8503 116,2100 9,5706 1,0668
11-04-2017   1,4138 1,4134 1,0681 7,4355 0,8490 116,1800 9,6068 1,0606
10-04-2017   1,4120 1,4125 1,0683 7,4340 0,8532 117,4700 9,6159 1,0597
07-04-2017   1,4109 1,4198 1,0685 7,4345 0,8558 117,6200 9,6098 1,0592
06-04-2017   1,4109 1,4274 1,0696 7,4349 0,8533 117,9700 9,6017 1,0641
05-04-2017   1,4091 1,4337 1,0713 7,4343 0,8543 117,9100 9,5822 1,0670
04-04-2017   1,4107 1,4306 1,0692 7,4350 0,8578 118,1600 9,6084 1,0675
03-04-2017   1,4021 1,4271 1,0684 7,4363 0,8545 118,2500 9,5530 1,0667
31-03-2017   1,3959 1,4184 1,0680 7,4341 0,8480 118,6100 9,5500 1,0655
30-03-2017   1,3960 1,4241 1,0687 7,4368 0,8562 119,4000 9,5432 1,0678
29-03-2017   1,4035 1,4349 1,0716 7,4400 0,8652 119,5100 9,5441 1,0766
28-03-2017   1,4154 1,4462 1,0727 7,4381 0,8677 120,0300 9,5457 1,0811
27-03-2017   1,4263 1,4535 1,0706 7,4393 0,8650 120,1800 9,5420 1,0864
24-03-2017   1,4162 1,4445 1,0702 7,4369 0,8657 120,2000 9,5153 1,0800
> <

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
CAIXABANK 4,17

3,35 %

 
ACCIONA 75,74

2,23 %

 
ARCELOR 7,25

1,96 %

 
MEDIASET 12,66

1,93 %

 
IAG 6,66

1,87 %

 
Los peores
ENDESA 21,64

-1,12 %

 
BBVA 7,35

-1,42 %

 
TÉCNICAS REUNIDAS 36,35

-1,72 %

 
INDRA 12,59

-1,87 %

 
MAPFRE 3,20

-2,94 %

 

Ver

Bono español (10 años) 1,650%
Bono alemán (10 años) 0,321%

EUR / USD

0,2670%
1,0896 0,0029

PETROLEO BRENT

0,525%
51,710 0,270
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana