Está pasando

Euros x Dólares USA

> <
Tipos de cambio cruzado
Fecha EUR AUD CAD CHF DKK GBP JPY SEK USD
12-02-2016 1,5811 1,5577 1,0990 7,4605 0,7752 127,3600 9,4687 1,1252
11-02-2016   1,5873 1,5745 1,0995 7,4607 0,7810 127,4000 9,4731 1,1311
10-02-2016   1,5887 1,5705 1,0985 7,4618 0,7751 127,9600 9,4460 1,1278
09-02-2016   1,5949 1,5658 1,0984 7,4616 0,7798 129,9100 9,4956 1,1289
08-02-2016   1,5809 1,5596 1,1047 7,4620 0,7763 129,4600 9,4539 1,1197
05-02-2016   1,5759 1,5528 1,1053 7,4675 0,7693 130,4400 9,4454 1,1158
04-02-2016   1,5563 1,5403 1,1130 7,4621 0,7675 130,8700 9,4090 1,1199
03-02-2016   1,5481 1,5283 1,1144 7,4607 0,7594 130,7600 9,3645 1,1080
02-02-2016   1,5541 1,5349 1,1117 7,4603 0,7579 130,9000 9,3360 1,0929
01-02-2016   1,5322 1,5186 1,1099 7,4618 0,7548 131,7600 9,2885 1,0889
29-01-2016   1,5283 1,5132 1,1077 7,4596 0,7601 131,0900 9,2918 1,0832
28-01-2016   1,5445 1,5351 1,1088 7,4617 0,7619 129,9500 9,2965 1,0940
27-01-2016   1,5501 1,5363 1,1056 7,4604 0,7649 129,2700 9,2658 1,0898
26-01-2016   1,5504 1,5335 1,1047 7,4612 0,7570 128,6400 9,2820 1,0862
25-01-2016   1,5623 1,5500 1,0978 7,4600 0,7613 128,3400 9,2867 1,0847
22-01-2016   1,5405 1,5229 1,0959 7,4556 0,7561 128,1600 9,2548 1,0795
21-01-2016   1,5515 1,5510 1,0943 7,4607 0,7643 128,0500 9,3095 1,0867
20-01-2016   1,5742 1,5800 1,0936 7,4621 0,7675 127,3600 9,3541 1,0889
19-01-2016   1,5788 1,5895 1,0942 7,4607 0,7702 128,3100 9,3131 1,0908
18-01-2016   1,5858 1,5853 1,0942 7,4620 0,7639 127,8200 9,3392 1,0890
15-01-2016   1,5874 1,5864 1,0932 7,4611 0,7650 127,7000 9,3669 1,0909
14-01-2016   1,5536 1,5592 1,0913 7,4603 0,7533 128,3100 9,2872 1,0861
13-01-2016   1,5623 1,5608 1,0941 7,4611 0,7544 127,9500 9,2749 1,0886
12-01-2016   1,5538 1,5476 1,0886 7,4601 0,7514 127,6800 9,2538 1,0847
11-01-2016   1,5517 1,5432 1,0868 7,4591 0,7464 127,8300 9,2650 1,0860
08-01-2016   1,5710 1,5483 1,0867 7,4648 0,7526 128,3600 9,2807 1,0918
07-01-2016   1,5559 1,5417 1,0855 7,4595 0,7468 128,4600 9,2524 1,0921
06-01-2016   1,5243 1,5166 1,0853 7,4592 0,7366 127,6400 9,2532 1,0775
05-01-2016   1,5007 1,5038 1,0839 7,4597 0,7327 128,0300 9,2349 1,0755
04-01-2016   1,5076 1,5095 1,0852 7,4609 0,7359 129,1900 9,2058 1,0837
01-01-2016   1,4872 1,5036 1,0869 7,4618 0,7360 130,6200 9,1696 1,0858
31-12-2015   1,4869 1,5051 1,0867 7,4599 0,7360 130,6000 9,1697 1,0855
30-12-2015   1,4990 1,5155 1,0793 7,4593 0,7375 131,6100 9,1853 1,0922
29-12-2015   1,4970 1,5110 1,0832 7,4592 0,7371 131,5500 9,1511 1,0919
28-12-2015   1,5112 1,5252 1,0835 7,4581 0,7369 132,0100 9,1763 1,0970
25-12-2015   1,5144 1,5165 1,0831 7,4652 0,7348 132,1100 9,2052 1,0973
24-12-2015   1,5063 1,5150 1,0806 7,4596 0,7349 131,9100 9,1974 1,0964
23-12-2015   1,5070 1,5103 1,0799 7,4608 0,7332 131,8200 9,2123 1,0903
22-12-2015   1,5134 1,5233 1,0809 7,4592 0,7382 132,5000 9,2310 1,0948
21-12-2015   1,5170 1,5223 1,0815 7,4581 0,7328 132,2400 9,2664 1,0907
18-12-2015   1,5140 1,5159 1,0782 7,4540 0,7291 131,6600 9,2867 1,0873
> <

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
ACERINOX 9,16

13,42 %

 
ARCELOR 2,84

8,17 %

 
REPSOL 8,79

6,72 %

 
SANTANDER 3,48

5,20 %

 
BBVA 5,50

4,98 %

 
Los peores
REE 69,86

-0,26 %

 
OHL 4,32

-0,74 %

 
IBERDROLA 5,88

-0,81 %

 
ABERTIS 12,33

-0,88 %

 
ENAGAS 24,76

-1,04 %

 

Ver

Bono español (10 años) 1,753%
Bono alemán (10 años) 0,264%

EUR / USD

-0,6090%
1,1252 -0,0069

PETROLEO BRENT

8,649%
32,660 2,600
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana