Cotización y precio del Platino

Histórico
Fecha Cierre Máximo Mínimo
26-05-2017 955,500 965,800 947,800
26-05-2017 955,500 965,800 947,800
25-05-2017 946,400 955,800 946,800
24-05-2017 944,000 949,700 939,900
23-05-2017 940,000 957,500 944,500
22-05-2017 946,000 949,900 936,600
19-05-2017 938,500 944,900 930,500
18-05-2017 932,000 948,500 930,600
17-05-2017 942,000 948,500 939,600
16-05-2017 937,500 942,000 930,100
15-05-2017 927,500 938,300 921,300
12-05-2017 917,000 925,600 915,600
11-05-2017 915,000 918,700 909,600
10-05-2017 907,980 912,800 904,000
09-05-2017 899,000 919,300 900,400
08-05-2017 914,500 924,700 912,200
05-05-2017 911,500 916,900 903,100
04-05-2017 899,000 908,300 894,400
03-05-2017 892,500 927,700 896,200
02-05-2017 922,500 935,400 924,500
01-05-2017 925,000 949,300 930,000
28-04-2017 943,600 952,700 944,200
27-04-2017 940,000 950,500 941,400
26-04-2017 946,740 955,700 944,400
25-04-2017 950,000 965,100 950,400
24-04-2017 955,500 971,900 954,400
20-04-2017 967,760 971,600 966,300
19-04-2017 963,000 980,600 965,400
18-04-2017 973,500 986,500 976,100
17-04-2017 980,000 990,100 973,600
14-04-2017 971,150 971,150 975,150
13-04-2017 969,000 978,200 969,400
12-04-2017 972,400 972,900 961,100
11-04-2017 967,000 970,400 941,500
10-04-2017 939,100 954,700 937,100
07-04-2017 951,500 976,500 949,600
06-04-2017 957,000 963,300 952,100
05-04-2017 958,000 968,900 953,800
04-04-2017 955,000 964,300 954,100
03-04-2017 951,500 957,100 947,100
31-03-2017 945,000 950,600 940,600
30-03-2017 943,000 960,300 948,300
29-03-2017 948,000 956,300 948,900
28-03-2017 947,000 970,800 950,500
27-03-2017 965,000 982,600 967,300
24-03-2017 961,000 968,900 956,400
23-03-2017 958,600 961,000 960,700
22-03-2017 959,240 963,100 963,500

(*) Dólares por libra

Histórico Precio Platino

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
FERROVIAL 20,19

1,56 %

 
ARCELOR 19,93

1,50 %

 
CELLNEX TELECOM SA 17,95

1,33 %

 
MEDIASET 12,22

1,33 %

 
BANKIA 1,05

0,96 %

 
Los peores
IAG 7,02

-1,46 %

 
ACS 35,76

-1,46 %

 
MELIA HOTELS INTERNATIONAL 13,39

-2,05 %

 
TÉCNICAS REUNIDAS 34,32

-3,43 %

 
AMADEUS 50,31

-4,04 %

 

Ver

Bono español (10 años) 1,547%
Bono alemán (10 años) 0,327%

EUR / USD

-0,2940%
1,1176 -0,0033

PETROLEO BRENT

1,457%
52,210 0,750
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana