Está pasando

Cotización y precio del Platino

Histórico
Fecha Cierre Máximo Mínimo
28-01-2015 1.256,240 1.265,650 1.256,700
27-01-2015 1.260,400 1.262,250 1.265,150
26-01-2015 1.247,500 1.251,000 1.254,000
23-01-2015 1.263,230 1.268,000 1.269,900
22-01-2015 1.282,250 1.284,650 1.286,100
21-01-2015 1.268,960 1.271,000 1.275,020
20-01-2015 1.279,980 1.281,000 1.283,200
19-01-2015 1.257,800 1.270,700 1.262,500
16-01-2015 1.263,310 1.266,500 1.270,750
15-01-2015 1.255,500 1.258,500 1.260,500
14-01-2015 1.227,000 1.230,000 1.232,600
13-01-2015 1.237,000 1.239,000 1.242,000
12-01-2015 1.235,400 1.239,750 1.243,500
09-01-2015 1.227,180 1.231,000 1.233,500
08-01-2015 1.213,350 1.217,800 1.219,100
07-01-2015 1.213,500 1.217,500 1.219,350
06-01-2015 1.216,000 1.219,500 1.221,700
05-01-2015 1.203,400 1.211,250 1.213,400
02-01-2015 1.199,530 1.201,400 1.204,930
01-01-2015 1.207,000 1.207,000 1.212,000
31-12-2014 1.202,500 1.207,200 1.208,600
30-12-2014 1.210,000 1.216,250 1.219,680
29-12-2014 1.192,200 1.198,250 1.201,000
26-12-2014 1.212,000 1.214,750 1.217,500
24-12-2014 1.187,200 1.187,200 1.190,500
23-12-2014 1.183,600 1.190,500 1.192,400
22-12-2014 1.178,100 1.180,600 1.183,150
19-12-2014 1.195,900 1.196,300 1.199,250
18-12-2014 1.198,000 1.199,000 1.200,850
17-12-2014 1.182,200 1.191,000 1.192,200
16-12-2014 1.192,500 1.196,250 1.198,900
15-12-2014 1.199,400 1.207,250 1.209,400
12-12-2014 1.223,400 1.228,000 1.231,100
11-12-2014 1.235,350 1.239,000 1.238,650
10-12-2014 1.233,700 1.240,450 1.242,900
09-12-2014 1.243,250 1.247,000 1.247,400
08-12-2014 1.228,500 1.233,000 1.234,000
05-12-2014 1.214,000 1.221,500 1.224,000
04-12-2014 1.232,000 1.238,000 1.239,000
03-12-2014 1.217,900 1.224,950 1.227,200
02-12-2014 1.216,300 1.216,300 1.217,950
01-12-2014 1.232,500 1.237,950 1.240,000

(*) Dólares por libra

Histórico Precio Platino

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
AMADEUS 35,905

2,718 %

 
GRIFOLS 37,465

2,644 %

 
MEDIASET 10,830

1,881 %

 
ARCELOR 8,491

1,095 %

 
GAMESA 8,611

0,608 %

 
Los peores
SANTANDER 5,913

-3,775 %

 
BANKINTER 6,210

-3,781 %

 
SACYR 3,265

-3,857 %

 
BBVA 7,582

-4,050 %

 
SABADELL 2,227

-4,462 %

 

Ver

Bono español (10 años) 1,452%
Bono alemán (10 años) 0,358%

EUR / USD

-0,3870%
1,1337 -0,0044

PETROLEO BRENT

-0,726%
49,240 -0,360
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00