Está pasando

Cotización y precio del Platino

Histórico
Fecha Cierre Máximo Mínimo
25-07-2014 1.474,270 1.477,500 1.468,600
25-07-2014 1.474,270 1.477,500 1.468,600
24-07-2014 1.462,500 1.480,700 1.464,900
23-07-2014 1.477,000 1.488,000 1.481,700
22-07-2014 1.480,650 1.489,500 1.482,500
21-07-2014 1.483,600 1.495,000 1.486,000
18-07-2014 1.486,500 1.503,000 1.486,000
17-07-2014 1.495,250 1.502,500 1.483,700
16-07-2014 1.477,000 1.486,500 1.479,300
15-07-2014 1.477,500 1.498,000 1.480,500
14-07-2014 1.487,000 1.510,750 1.490,300
11-07-2014 1.506,850 1.512,500 1.504,700
10-07-2014 1.508,500 1.518,250 1.505,700
09-07-2014 1.496,700 1.508,500 1.496,900
08-07-2014 1.490,000 1.504,250 1.491,000
07-07-2014 1.490,000 1.502,750 1.490,000
04-07-2014 1.489,000 1.503,000 1.492,000
03-07-2014 1.495,000 1.506,250 1.492,900
02-07-2014 1.503,250 1.517,500 1.499,000
01-07-2014 1.504,500 1.511,000 1.481,800
30-06-2014 1.482,000 1.486,000 1.477,250
27-06-2014 1.472,750 1.482,750 1.468,500
26-06-2014 1.465,500 1.469,400 1.460,500
25-06-2014 1.467,000 1.473,000 1.454,000
24-06-2014 1.463,000 1.472,000 1.451,200
23-06-2014 1.451,000 1.454,500 1.441,600
20-06-2014 1.453,750 1.470,500 1.452,500
19-06-2014 1.467,150 1.472,000 1.451,300
18-06-2014 1.443,600 1.460,000 1.438,700
17-06-2014 1.435,500 1.440,500 1.426,500
16-06-2014 1.429,550 1.442,500 1.433,500

(*) Dólares por libra

Histórico Precio Platino

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
GAMESA 9,329

4,230 %

 
CAIXABANK 4,537

3,230 %

 
MAPFRE 2,969

2,700 %

 
BANCO POPULAR 4,744

1,540 %

 
BME 34,800

1,460 %

 
Los peores
OHL 31,150

-0,800 %

 
IAG 4,276

-0,880 %

 
FERROVIAL 15,955

-1,050 %

 
DIA 6,470

-1,210 %

 
SACYR 4,545

-1,260 %

 

Ver

Bono español (10 años) 2,534%
Bono alemán (10 años) 1,148%

EUR / USD

-0,2450%
1,3430 -0,0033

PETROLEO BRENT

1,146%
106,780 1,210
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00