Está pasando

Cotización y precio del Platino

Histórico
Fecha Cierre Máximo Mínimo
03-09-2015 1.001,000 1.020,000 1.003,500
02-09-2015 1.012,500 1.015,500 1.000,000
01-09-2015 1.000,000 1.016,000 1.000,500
31-08-2015 1.007,000 1.014,300 1.001,000
28-08-2015 1.016,000 1.024,000 999,500
27-08-2015 995,500 1.006,500 984,000
26-08-2015 979,000 984,500 971,000
25-08-2015 975,000 1.000,000 972,000
24-08-2015 988,500 1.026,200 978,500
21-08-2015 1.018,500 1.037,000 1.019,500
20-08-2015 1.029,000 1.033,000 1.014,000
19-08-2015 1.011,500 1.014,000 989,000
18-08-2015 990,500 1.000,000 982,500
17-08-2015 991,500 999,000 990,500
14-08-2015 989,000 1.000,550 987,000
13-08-2015 988,000 1.001,000 988,500
12-08-2015 999,250 1.004,000 980,000
11-08-2015 984,000 1.000,000 976,600
10-08-2015 984,500 989,500 958,100
07-08-2015 959,500 964,000 947,000
06-08-2015 950,500 955,000 946,500
05-08-2015 947,500 954,500 948,500
04-08-2015 951,500 961,000 946,000
03-08-2015 956,000 982,500 958,500
31-07-2015 981,500 993,500 974,500
30-07-2015 986,250 990,500 979,500
29-07-2015 982,740 989,000 979,000
28-07-2015 981,500 985,000 978,500
27-07-2015 979,250 991,000 976,500
24-07-2015 982,500 989,000 971,000
23-07-2015 976,000 997,000 974,500
22-07-2015 979,000 979,250 964,200
21-07-2015 977,500 991,000 968,800
20-07-2015 976,500 995,000 950,000
17-07-2015 992,000 1.009,000 997,000
16-07-2015 1.005,000 1.021,000 1.008,000
15-07-2015 1.020,000 1.029,600 1.016,500
14-07-2015 1.023,250 1.034,600 1.026,500
13-07-2015 1.032,000 1.035,500 1.022,000
10-07-2015 1.028,500 1.037,000 1.025,500
09-07-2015 1.019,740 1.038,500 1.021,500
08-07-2015 1.029,500 1.037,000 1.011,500
07-07-2015 1.036,250 1.066,500 1.028,000
06-07-2015 1.061,500 1.082,500 1.049,500
03-07-2015 1.078,000 1.085,000 1.082,000
02-07-2015 1.081,500 1.083,250 1.075,000
01-07-2015 1.080,000 1.088,000 1.078,000
30-06-2015 1.075,500 1.086,420 1.075,500

(*) Dólares por libra

Histórico Precio Platino

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
ACERINOX 10,40

7,21 %

 
IAG 7,72

4,31 %

 
ARCELOR 6,91

3,42 %

 
GRIFOLS 37,31

3,30 %

 
ACCIONA 66,13

2,13 %

 
Los peores
CAIXABANK 3,70

-0,08 %

 
BANCO POPULAR 3,61

-1,10 %

 
BANKINTER 6,48

-1,35 %

 
SABADELL 1,78

-3,53 %

 
ABENGOA B 0,87

-6,82 %

 

Ver

Bono español (10 años) 2,089%
Bono alemán (10 años) 0,732%

EUR / USD

0,0090%
1,1122 0,0001

PETROLEO BRENT

0,158%
50,580 0,080
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana