Está pasando

Cotización y precio del Platino

Histórico
Fecha Cierre Máximo Mínimo
19-09-2014 1.344,740 1.345,740 1.348,500
18-09-2014 1.343,500 1.350,500 1.342,500
17-09-2014 1.343,400 1.369,000 1.351,000
16-09-2014 1.361,350 1.369,000 1.362,000
15-09-2014 1.357,700 1.374,500 1.362,500
12-09-2014 1.360,300 1.369,000 1.356,600
11-09-2014 1.364,300 1.381,600 1.369,000
10-09-2014 1.379,500 1.388,600 1.380,000
09-09-2014 1.379,500 1.399,300 1.383,600
08-09-2014 1.391,400 1.411,000 1.397,500
05-09-2014 1.400,500 1.410,000 1.404,600
04-09-2014 1.400,000 1.414,000 1.405,400
03-09-2014 1.403,800 1.412,000 1.404,300
02-09-2014 1.401,800 1.425,240 1.408,500
01-09-2014 1.416,700 1.424,000 1.422,000
29-08-2014 1.419,500 1.426,000 1.423,500
28-08-2014 1.421,500 1.429,000 1.419,100
27-08-2014 1.410,500 1.422,500 1.418,300
26-08-2014 1.410,600 1.425,000 1.415,600
25-08-2014 1.412,000 1.420,500 1.416,000
22-08-2014 1.416,500 1.423,500 1.416,300
21-08-2014 1.412,400 1.427,200 1.414,300
20-08-2014 1.421,500 1.438,600 1.425,000
19-08-2014 1.433,050 1.447,800 1.437,500
18-08-2014 1.439,500 1.454,400 1.444,500
15-08-2014 1.452,000 1.464,400 1.447,000
14-08-2014 1.459,500 1.470,500 1.464,500
13-08-2014 1.459,900 1.473,000 1.462,500
12-08-2014 1.464,000 1.473,500 1.466,600
11-08-2014 1.464,500 1.474,100 1.469,000
08-08-2014 1.472,400 1.484,000 1.473,500
07-08-2014 1.473,000 1.477,500 1.463,700
06-08-2014 1.458,150 1.463,000 1.450,800
05-08-2014 1.449,000 1.465,500 1.450,300
04-08-2014 1.457,000 1.467,500 1.460,500
01-08-2014 1.458,000 1.465,000 1.455,500
31-07-2014 1.455,500 1.477,800 1.462,000
30-07-2014 1.472,900 1.482,500 1.476,500
29-07-2014 1.473,850 1.488,000 1.479,400
28-07-2014 1.483,000 1.489,500 1.479,750

(*) Dólares por libra

Histórico Precio Platino

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
FCC 14,975

3,810 %

 
BANCO POPULAR 5,104

2,990 %

 
AMADEUS 28,740

2,170 %

 
BME 31,050

1,890 %

 
ARCELOR 11,645

1,790 %

 
Los peores
TÉCNICAS REUNIDAS 42,675

-0,040 %

 
ENAGAS 25,260

-0,080 %

 
INDITEX 22,700

-0,530 %

 
MEDIASET 9,646

-0,650 %

 
ABENGOA B 4,296

-1,400 %

 

Ver

Bono español (10 años) 2,283%
Bono alemán (10 años) 1,075%

EUR / USD

-0,0540%
1,2915 -0,0007

PETROLEO BRENT

-0,905%
96,410 -0,880
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00