Está pasando

Cotización y precio del Platino

Histórico
Fecha Cierre Máximo Mínimo
30-10-2014 1.240,500 1.259,700 1.241,500
29-10-2014 1.254,500 1.259,700 1.261,700
28-10-2014 1.262,750 1.265,300 1.267,900
27-10-2014 1.253,850 1.259,700 1.258,000
24-10-2014 1.240,300 1.258,100 1.248,500
23-10-2014 1.248,600 1.268,300 1.247,500
22-10-2014 1.255,200 1.281,700 1.263,000
21-10-2014 1.273,000 1.283,000 1.265,400
20-10-2014 1.258,800 1.272,600 1.260,100
17-10-2014 1.254,200 1.262,000 1.247,400
16-10-2014 1.237,400 1.259,990 1.240,500
15-10-2014 1.254,100 1.276,500 1.248,000
14-10-2014 1.259,300 1.275,700 1.265,200
13-10-2014 1.255,700 1.273,700 1.256,000
10-10-2014 1.250,500 1.269,840 1.258,000
09-10-2014 1.263,600 1.291,000 1.269,130
08-10-2014 1.273,700 1.281,000 1.261,600
07-10-2014 1.251,600 1.267,000 1.241,200
06-10-2014 1.235,000 1.247,500 1.191,000
03-10-2014 1.215,800 1.268,740 1.223,000
02-10-2014 1.259,600 1.290,500 1.265,500
01-10-2014 1.274,300 1.300,750 1.264,500
30-09-2014 1.293,600 1.309,300 1.300,000
29-09-2014 1.300,200 1.308,000 1.298,200
26-09-2014 1.297,000 1.317,100 1.300,500
25-09-2014 1.305,750 1.317,000 1.301,500
24-09-2014 1.311,920 1.340,000 1.318,000
23-09-2014 1.324,400 1.347,000 1.328,700
22-09-2014 1.318,700 1.335,500 1.327,000
19-09-2014 1.333,250 1.349,740 1.335,500
18-09-2014 1.343,500 1.350,500 1.342,500
17-09-2014 1.343,400 1.369,000 1.351,000
16-09-2014 1.361,350 1.369,000 1.362,000
15-09-2014 1.357,700 1.374,500 1.362,500
12-09-2014 1.360,300 1.369,000 1.356,600
11-09-2014 1.364,300 1.381,600 1.369,000
10-09-2014 1.379,500 1.388,600 1.380,000
09-09-2014 1.379,500 1.399,300 1.383,600
08-09-2014 1.391,400 1.411,000 1.397,500

(*) Dólares por libra

Histórico Precio Platino

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
ABERTIS 16,475

4,537 %

 
IAG 4,965

1,972 %

 
SABADELL 2,241

1,587 %

 
ENAGAS 26,175

1,532 %

 
CAIXABANK 4,309

1,436 %

 
Los peores
ARCELOR 10,150

-1,120 %

 
BBVA 8,691

-1,418 %

 
MEDIASET 9,877

-1,476 %

 
SACYR 3,442

-1,629 %

 
INDRA 9,664

-2,492 %

 

Ver

Bono español (10 años) 2,173%
Bono alemán (10 años) 0,850%

EUR / USD

-0,1740%
1,2609 -0,0022

PETROLEO BRENT

-1,387%
86,040 -1,210
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00