Está pasando

Cotización y precio del Platino

Histórico
Fecha Cierre Máximo Mínimo
30-07-2014 1.474,250 1.479,500 1.479,100
29-07-2014 1.473,850 1.488,000 1.479,400
28-07-2014 1.483,000 1.489,500 1.479,750
25-07-2014 1.474,270 1.477,500 1.468,600
24-07-2014 1.462,500 1.480,700 1.464,900
23-07-2014 1.477,000 1.488,000 1.481,700
22-07-2014 1.480,650 1.489,500 1.482,500
21-07-2014 1.483,600 1.495,000 1.486,000
18-07-2014 1.486,500 1.503,000 1.486,000
17-07-2014 1.495,250 1.502,500 1.483,700
16-07-2014 1.477,000 1.486,500 1.479,300
15-07-2014 1.477,500 1.498,000 1.480,500
14-07-2014 1.487,000 1.510,750 1.490,300
11-07-2014 1.506,850 1.512,500 1.504,700
10-07-2014 1.508,500 1.518,250 1.505,700
09-07-2014 1.496,700 1.508,500 1.496,900
08-07-2014 1.490,000 1.504,250 1.491,000
07-07-2014 1.490,000 1.502,750 1.490,000
04-07-2014 1.489,000 1.503,000 1.492,000
03-07-2014 1.495,000 1.506,250 1.492,900
02-07-2014 1.503,250 1.517,500 1.499,000
01-07-2014 1.504,500 1.511,000 1.481,800
30-06-2014 1.482,000 1.486,000 1.477,250
27-06-2014 1.472,750 1.482,750 1.468,500
26-06-2014 1.465,500 1.469,400 1.460,500
25-06-2014 1.467,000 1.473,000 1.454,000
24-06-2014 1.463,000 1.472,000 1.451,200
23-06-2014 1.451,000 1.454,500 1.441,600
20-06-2014 1.453,750 1.470,500 1.452,500
19-06-2014 1.467,150 1.472,000 1.451,300
18-06-2014 1.443,600 1.460,000 1.438,700
17-06-2014 1.435,500 1.440,500 1.426,500
16-06-2014 1.429,550 1.442,500 1.433,500

(*) Dólares por libra

Histórico Precio Platino

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
INDRA 11,920

1,750 %

 
FERROVIAL 15,945

1,240 %

 
EBRO FOODS 15,965

1,140 %

 
ACS 33,500

1,060 %

 
BANKINTER 6,428

0,910 %

 
Los peores
SABADELL 2,502

-0,640 %

 
GAMESA 9,640

-0,860 %

 
INDITEX 22,285

-0,890 %

 
OHL 30,550

-1,770 %

 
MEDIASET 8,762

-2,430 %

 

Ver

Bono español (10 años) 2,473%
Bono alemán (10 años) 1,124%

EUR / USD

0,0150%
1,3411 0,0002

PETROLEO BRENT

0,263%
106,920 0,280
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00