Está pasando

Cotización y precio del Platino

Histórico
Fecha Cierre Máximo Mínimo
22-12-2014 1.196,300 1.202,200 1.197,000
19-12-2014 1.195,900 1.196,300 1.199,250
18-12-2014 1.198,000 1.199,000 1.200,850
17-12-2014 1.182,200 1.191,000 1.192,200
16-12-2014 1.192,500 1.196,250 1.198,900
15-12-2014 1.199,400 1.207,250 1.209,400
12-12-2014 1.223,400 1.228,000 1.231,100
11-12-2014 1.235,350 1.239,000 1.238,650
10-12-2014 1.233,700 1.240,450 1.242,900
09-12-2014 1.243,250 1.247,000 1.247,400
08-12-2014 1.228,500 1.233,000 1.234,000
05-12-2014 1.214,000 1.221,500 1.224,000
04-12-2014 1.232,000 1.238,000 1.239,000
03-12-2014 1.217,900 1.224,950 1.227,200
02-12-2014 1.216,300 1.216,300 1.217,950
01-12-2014 1.232,500 1.237,950 1.240,000
28-11-2014 1.196,980 1.196,980 1.202,020
27-11-2014 1.212,000 1.213,980 1.219,020
26-11-2014 1.223,000 1.226,400 1.223,700
25-11-2014 1.215,900 1.223,400 1.225,650
24-11-2014 1.196,600 1.204,600 1.203,900
21-11-2014 1.217,300 1.225,750 1.226,150
20-11-2014 1.208,700 1.211,250 1.213,950
19-11-2014 1.183,500 1.188,000 1.189,800
18-11-2014 1.197,400 1.204,500 1.205,800
17-11-2014 1.193,600 1.200,000 1.202,100
14-11-2014 1.203,500 1.212,000 1.213,200
13-11-2014 1.188,500 1.194,500 1.197,600
12-11-2014 1.192,900 1.201,450 1.202,900
11-11-2014 1.195,100 1.202,850 1.203,600
10-11-2014 1.190,000 1.196,600 1.198,800
07-11-2014 1.212,500 1.215,300 1.217,900
06-11-2014 1.186,500 1.193,750 1.196,100
05-11-2014 1.200,000 1.204,800 1.205,500
04-11-2014 1.218,150 1.222,600 1.224,300
03-11-2014 1.231,500 1.238,250 1.240,500
31-10-2014 1.228,500 1.245,700 1.222,500
30-10-2014 1.243,250 1.244,990 1.246,600
29-10-2014 1.254,500 1.259,700 1.261,700
28-10-2014 1.262,750 1.265,300 1.267,900
27-10-2014 1.253,850 1.259,700 1.258,000
24-10-2014 1.240,300 1.258,100 1.248,500
23-10-2014 1.248,600 1.268,300 1.247,500
22-10-2014 1.255,200 1.281,700 1.263,000
21-10-2014 1.273,000 1.283,000 1.265,400
20-10-2014 1.258,800 1.272,600 1.260,100

(*) Dólares por libra

Histórico Precio Platino

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
ABENGOA B 1,987

1,897 %

 
ACS 28,930

1,509 %

 
FCC 12,040

0,964 %

 
GRIFOLS 33,520

0,949 %

 
GAMESA 7,985

0,910 %

 
Los peores
REE 73,240

-0,489 %

 
SANTANDER 7,057

-0,508 %

 
ENAGAS 25,755

-0,560 %

 
SACYR 3,120

-0,605 %

 
GAS NATURAL 21,025

-0,685 %

 

Ver

Bono español (10 años) 1,676%
Bono alemán (10 años) 0,598%

EUR / USD

0,2290%
1,2254 0,0028

PETROLEO BRENT

0,948%
59,620 0,560
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00