Está pasando

Cotización y precio del Platino

Histórico
Fecha Cierre Máximo Mínimo
22-07-2016 1.077,000 1.104,400 1.080,000
22-07-2016 1.077,000 1.104,400 1.080,000
21-07-2016 1.097,500 1.104,200 1.076,200
20-07-2016 1.082,500 1.094,100 1.066,300
19-07-2016 1.087,990 1.096,700 1.085,600
18-07-2016 1.093,000 1.098,700 1.077,800
15-07-2016 1.085,500 1.101,100 1.079,800
14-07-2016 1.099,980 1.102,000 1.079,800
13-07-2016 1.092,980 1.099,400 1.083,000
12-07-2016 1.086,500 1.106,100 1.086,200
11-07-2016 1.098,740 1.104,100 1.089,800
08-07-2016 1.096,500 1.099,400 1.071,000
07-07-2016 1.085,500 1.091,800 1.076,200
06-07-2016 1.082,500 1.091,000 1.065,200
05-07-2016 1.068,740 1.075,000 1.046,400
04-07-2016 1.065,000 1.070,150 1.053,600
01-07-2016 1.059,200 1.060,900 1.021,600
30-06-2016 1.018,500 1.028,180 998,600
29-06-2016 1.007,160 1.010,560 979,000
28-06-2016 974,000 982,470 971,200
27-06-2016 978,710 994,250 975,200
24-06-2016 980,750 997,800 957,100
23-06-2016 960,000 981,250 963,150
22-06-2016 971,000 986,820 975,400
21-06-2016 975,740 992,340 972,000
20-06-2016 983,780 988,290 964,900
17-06-2016 967,840 982,000 962,670
16-06-2016 967,740 988,800 969,110
15-06-2016 973,460 985,800 971,780
14-06-2016 973,490 992,110 970,870
13-06-2016 985,000 997,340 984,000
10-06-2016 987,500 1.003,130 987,200
09-06-2016 998,500 1.014,910 994,200
08-06-2016 1.005,500 1.019,580 999,090
07-06-2016 998,090 1.003,200 983,200
06-06-2016 994,130 996,200 984,200
03-06-2016 985,500 987,130 955,000
02-06-2016 954,740 977,000 957,470
01-06-2016 966,240 984,000 967,200
31-05-2016 977,430 982,600 969,260

(*) Dólares por libra

Histórico Precio Platino

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
BANKIA 0,70

3,08 %

 
TELEFÓNICA 8,93

1,76 %

 
GAMESA 18,47

1,46 %

 
ARCELOR 5,18

1,23 %

 
ACCIONA 66,86

1,21 %

 
Los peores
TÉCNICAS REUNIDAS 27,60

-1,45 %

 
CAIXABANK 2,21

-1,65 %

 
BANCO POPULAR 1,28

-1,69 %

 
ACS 25,58

-1,96 %

 
SABADELL 1,19

-7,47 %

 

Ver

Bono español (10 años) 1,119%
Bono alemán (10 años) -0,036%

EUR / USD

-0,4350%
1,0975 -0,0048

PETROLEO BRENT

-0,996%
45,740 -0,460
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana