Está pasando

Cotización y precio del Platino

Histórico
Fecha Cierre Máximo Mínimo
26-05-2015 1.123,740 1.148,000 1.127,000
25-05-2015 1.147,500 1.149,500 1.145,000
22-05-2015 1.142,660 1.161,480 1.144,980
21-05-2015 1.154,510 1.159,310 1.145,500
20-05-2015 1.156,260 1.160,190 1.148,000
19-05-2015 1.146,500 1.174,800 1.148,090
18-05-2015 1.171,950 1.176,500 1.165,000
15-05-2015 1.162,780 1.169,850 1.152,500
14-05-2015 1.157,500 1.164,000 1.148,000
13-05-2015 1.143,000 1.150,000 1.131,000
12-05-2015 1.130,000 1.138,550 1.128,100
11-05-2015 1.121,710 1.142,200 1.126,000
08-05-2015 1.140,500 1.143,500 1.131,000
07-05-2015 1.130,000 1.146,000 1.131,500
06-05-2015 1.141,500 1.149,000 1.138,000
05-05-2015 1.139,000 1.155,500 1.144,000
04-05-2015 1.145,000 1.152,500 1.130,900
01-05-2015 1.126,500 1.143,000 1.128,000
30-04-2015 1.139,500 1.154,000 1.132,500
29-04-2015 1.152,000 1.161,000 1.152,500
28-04-2015 1.154,250 1.159,000 1.141,000
27-04-2015 1.148,000 1.152,000 1.119,500
24-04-2015 1.122,500 1.137,000 1.120,000
23-04-2015 1.135,000 1.138,000 1.128,000
22-04-2015 1.125,800 1.149,700 1.130,000
21-04-2015 1.148,000 1.158,000 1.147,000
20-04-2015 1.144,000 1.173,000 1.145,000
17-04-2015 1.165,940 1.170,000 1.161,500
16-04-2015 1.158,500 1.171,750 1.154,000
15-04-2015 1.157,000 1.162,500 1.148,000
14-04-2015 1.149,000 1.158,000 1.142,000
13-04-2015 1.148,500 1.172,600 1.150,500
10-04-2015 1.169,980 1.174,500 1.157,000
09-04-2015 1.151,500 1.164,000 1.156,000
08-04-2015 1.163,000 1.175,600 1.162,000
07-04-2015 1.170,980 1.175,400 1.165,500

(*) Dólares por libra

Histórico Precio Platino

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
ABENGOA B 2,926

2,775 %

 
INDRA 9,182

2,569 %

 
ARCELOR 10,280

2,238 %

 
IAG 7,726

2,196 %

 
GAMESA 13,970

1,971 %

 
Los peores
BANCO POPULAR 4,574

-1,252 %

 
ACS 29,670

-1,314 %

 
SACYR 3,941

-1,965 %

 
BME 37,975

-1,987 %

 
FCC 9,939

-3,317 %

 

Ver

Bono español (10 años) 1,849%
Bono alemán (10 años) 0,576%

EUR / USD

-0,6380%
1,0905 -0,0070

PETROLEO BRENT

-1,572%
64,490 -1,030
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana