Está pasando

Cotización y precio del Platino

Histórico
Fecha Cierre Máximo Mínimo
06-07-2015 1.069,000 1.082,500 1.077,000
03-07-2015 1.078,000 1.085,000 1.082,000
02-07-2015 1.081,500 1.083,250 1.075,000
01-07-2015 1.080,000 1.088,000 1.078,000
30-06-2015 1.075,500 1.086,420 1.075,500
29-06-2015 1.078,000 1.092,000 1.068,500
26-06-2015 1.078,000 1.084,500 1.072,000
25-06-2015 1.081,000 1.084,870 1.072,000
24-06-2015 1.071,500 1.075,250 1.067,000
23-06-2015 1.066,000 1.074,000 1.062,500
22-06-2015 1.054,500 1.082,100 1.060,750
19-06-2015 1.083,000 1.087,000 1.083,000
18-06-2015 1.081,000 1.094,000 1.080,500
17-06-2015 1.079,500 1.084,250 1.073,000
16-06-2015 1.077,250 1.092,700 1.079,500
15-06-2015 1.082,500 1.097,000 1.079,000
12-06-2015 1.091,500 1.106,500 1.095,500
11-06-2015 1.102,500 1.114,750 1.103,500
10-06-2015 1.111,500 1.118,000 1.107,000
09-06-2015 1.102,500 1.114,000 1.104,500
08-06-2015 1.099,950 1.102,500 1.096,500
05-06-2015 1.091,500 1.101,000 1.090,500
04-06-2015 1.094,500 1.108,000 1.097,500
03-06-2015 1.101,000 1.116,000 1.103,000
02-06-2015 1.112,330 1.114,490 1.101,700
01-06-2015 1.098,310 1.123,490 1.103,410
29-05-2015 1.108,000 1.119,000 1.112,000
28-05-2015 1.112,000 1.125,500 1.109,500
27-05-2015 1.114,000 1.130,000 1.117,000
26-05-2015 1.123,000 1.148,000 1.125,020
25-05-2015 1.147,500 1.149,500 1.145,000
22-05-2015 1.142,660 1.161,480 1.144,980
21-05-2015 1.154,510 1.159,310 1.145,500
20-05-2015 1.156,260 1.160,190 1.148,000
19-05-2015 1.146,500 1.174,800 1.148,090

(*) Dólares por libra

Histórico Precio Platino

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
AENA SA 94,090

3,646 %

 
GAMESA 14,920

1,118 %

 
FERROVIAL 19,950

0,478 %

 
ARCELOR 8,695

0,335 %

 
OHL 15,690

0,320 %

 
Los peores
MAPFRE 3,047

-1,200 %

 
BANKIA 1,125

-1,402 %

 
GRIFOLS 36,265

-1,588 %

 
ACERINOX 12,110

-1,665 %

 
ABENGOA B 2,868

-2,747 %

 

Ver

Bono español (10 años) 2,237%
Bono alemán (10 años) 0,792%

EUR / USD

-0,7200%
1,1032 -0,0080

PETROLEO BRENT

-1,310%
59,530 -0,790
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana