Está pasando

Cotización y precio del Platino

Histórico
Fecha Cierre Máximo Mínimo
30-09-2014 1.297,740 1.309,300 1.300,500
29-09-2014 1.300,200 1.308,000 1.298,200
26-09-2014 1.297,000 1.317,100 1.300,500
25-09-2014 1.305,750 1.317,000 1.301,500
24-09-2014 1.311,920 1.340,000 1.318,000
23-09-2014 1.324,400 1.347,000 1.328,700
22-09-2014 1.318,700 1.335,500 1.327,000
19-09-2014 1.333,250 1.349,740 1.335,500
18-09-2014 1.343,500 1.350,500 1.342,500
17-09-2014 1.343,400 1.369,000 1.351,000
16-09-2014 1.361,350 1.369,000 1.362,000
15-09-2014 1.357,700 1.374,500 1.362,500
12-09-2014 1.360,300 1.369,000 1.356,600
11-09-2014 1.364,300 1.381,600 1.369,000
10-09-2014 1.379,500 1.388,600 1.380,000
09-09-2014 1.379,500 1.399,300 1.383,600
08-09-2014 1.391,400 1.411,000 1.397,500
05-09-2014 1.400,500 1.410,000 1.404,600
04-09-2014 1.400,000 1.414,000 1.405,400
03-09-2014 1.403,800 1.412,000 1.404,300
02-09-2014 1.401,800 1.425,240 1.408,500
01-09-2014 1.416,700 1.424,000 1.422,000
29-08-2014 1.419,500 1.426,000 1.423,500
28-08-2014 1.421,500 1.429,000 1.419,100
27-08-2014 1.410,500 1.422,500 1.418,300
26-08-2014 1.410,600 1.425,000 1.415,600
25-08-2014 1.412,000 1.420,500 1.416,000
22-08-2014 1.416,500 1.423,500 1.416,300
21-08-2014 1.412,400 1.427,200 1.414,300
20-08-2014 1.421,500 1.438,600 1.425,000
19-08-2014 1.433,050 1.447,800 1.437,500
18-08-2014 1.439,500 1.454,400 1.444,500
15-08-2014 1.452,000 1.464,400 1.447,000
14-08-2014 1.459,500 1.470,500 1.464,500
13-08-2014 1.459,900 1.473,000 1.462,500
12-08-2014 1.464,000 1.473,500 1.466,600
11-08-2014 1.464,500 1.474,100 1.469,000
08-08-2014 1.472,400 1.484,000 1.473,500
07-08-2014 1.473,000 1.477,500 1.463,700
06-08-2014 1.458,150 1.463,000 1.450,800
05-08-2014 1.449,000 1.465,500 1.450,300
04-08-2014 1.457,000 1.467,500 1.460,500
01-08-2014 1.458,000 1.465,000 1.455,500
31-07-2014 1.455,500 1.477,800 1.462,000
30-07-2014 1.472,900 1.482,500 1.476,500
29-07-2014 1.473,850 1.488,000 1.479,400
28-07-2014 1.483,000 1.489,500 1.479,750

(*) Dólares por libra

Histórico Precio Platino

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
BANCO POPULAR 4,861

5,010 %

 
ACCIONA 59,530

4,160 %

 
INDRA 11,105

2,630 %

 
FCC 15,270

2,620 %

 
REE 68,720

2,600 %

 
Los peores
ARCELOR 10,930

0,370 %

 
ENAGAS 25,565

0,290 %

 
JAZZTEL 12,830

0,230 %

 
IAG 4,725

0,210 %

 
DIA 5,703

-0,820 %

 

Ver

Bono español (10 años) 2,146%
Bono alemán (10 años) 0,948%

EUR / USD

-0,5050%
1,2620 -0,0064

PETROLEO BRENT

-1,153%
94,340 -1,100
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00