Está pasando

Cotización y precio del Platino

Histórico
Fecha Cierre Máximo Mínimo
05-03-2015 1.182,200 1.189,250 1.181,550
04-03-2015 1.179,580 1.181,800 1.182,650
03-03-2015 1.185,630 1.186,950 1.185,500
02-03-2015 1.196,000 1.196,000 1.189,950
27-02-2015 1.185,140 1.187,400 1.189,250
26-02-2015 1.192,630 1.176,900 1.175,250
25-02-2015 1.166,530 1.170,600 1.172,250
24-02-2015 1.163,500 1.163,500 1.165,750
23-02-2015 1.159,010 1.161,050 1.165,300
20-02-2015 1.161,400 1.161,400 1.166,020
19-02-2015 1.168,280 1.170,050 1.172,400
18-02-2015 1.166,500 1.173,200 1.171,500
17-02-2015 1.173,700 1.176,500 1.177,500
16-02-2015 1.201,000 1.216,300 1.204,650
13-02-2015 1.203,550 1.206,350 1.208,250
12-02-2015 1.194,000 1.198,750 1.199,650
11-02-2015 1.190,900 1.193,000 1.193,750
10-02-2015 1.206,300 1.207,350 1.209,000
09-02-2015 1.216,300 1.217,950 1.219,000
06-02-2015 1.220,100 1.223,000 1.224,700
05-02-2015 1.249,300 1.253,100 1.254,020
04-02-2015 1.236,000 1.240,150 1.241,500
03-02-2015 1.233,000 1.233,100 1.235,550
02-02-2015 1.222,500 1.226,500 1.228,850
30-01-2015 1.237,900 1.238,700 1.241,500
29-01-2015 1.216,500 1.219,850 1.222,000
28-01-2015 1.255,650 1.255,900 1.256,000
27-01-2015 1.260,400 1.262,250 1.265,150
26-01-2015 1.247,500 1.251,000 1.254,000
23-01-2015 1.263,230 1.268,000 1.269,900
22-01-2015 1.282,250 1.284,650 1.286,100
21-01-2015 1.268,960 1.271,000 1.275,020
20-01-2015 1.279,980 1.281,000 1.283,200
19-01-2015 1.257,800 1.270,700 1.262,500
16-01-2015 1.263,310 1.266,500 1.270,750
15-01-2015 1.255,500 1.258,500 1.260,500
14-01-2015 1.227,000 1.230,000 1.232,600
13-01-2015 1.237,000 1.239,000 1.242,000

(*) Dólares por libra

Histórico Precio Platino

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
INDRA 9,902

9,657 %

 
GAMESA 10,990

4,319 %

 
ABENGOA B 3,126

3,134 %

 
GRIFOLS 36,815

2,907 %

 
DIA 6,976

2,694 %

 
Los peores
FCC 10,750

0,140 %

 
OHL 21,100

0,119 %

 
JAZZTEL 12,435

-0,080 %

 
CAIXABANK 3,977

-0,276 %

 
IAG 7,795

-0,663 %

 

Ver

Bono español (10 años) 1,345%
Bono alemán (10 años) 0,380%

EUR / USD

-0,2620%
1,1045 -0,0029

PETROLEO BRENT

-0,215%
60,420 -0,130
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00