Está pasando

Cotización y precio del Platino

Histórico
Fecha Cierre Máximo Mínimo
03-05-2016 1.079,740 1.085,600 1.078,340
02-05-2016 1.078,510 1.085,400 1.072,830
29-04-2016 1.074,500 1.080,000 1.051,600
28-04-2016 1.045,000 1.052,580 1.017,800
27-04-2016 1.024,460 1.026,990 1.011,300
26-04-2016 1.008,000 1.020,700 1.002,400
25-04-2016 1.011,500 1.018,030 1.000,000
22-04-2016 1.006,490 1.032,080 1.007,410
21-04-2016 1.020,990 1.043,720 1.015,510
20-04-2016 1.015,350 1.029,600 1.007,400
19-04-2016 1.011,760 1.015,700 975,020
18-04-2016 975,500 987,100 970,070
15-04-2016 982,500 990,060 982,100
14-04-2016 987,250 998,260 984,200
13-04-2016 994,500 1.001,560 986,200
12-04-2016 995,990 1.001,880 985,700
11-04-2016 984,740 992,370 966,460
08-04-2016 966,200 967,600 954,460
07-04-2016 952,000 963,330 945,410
06-04-2016 944,000 959,600 941,730
05-04-2016 950,500 965,400 937,550
04-04-2016 939,000 958,960 940,500
01-04-2016 954,500 985,290 951,600
31-03-2016 972,500 982,990 962,800
30-03-2016 959,500 977,100 960,560
29-03-2016 967,170 968,400 945,500
28-03-2016 941,990 955,200 939,600
25-03-2016 944,500 946,250 948,500
24-03-2016 944,000 962,000 944,000
23-03-2016 961,500 962,000 961,600
22-03-2016 989,500 993,400 992,600
21-03-2016 982,500 982,900 983,400
18-03-2016 966,000 991,900 968,700
17-03-2016 986,300 986,300 985,000
16-03-2016 972,240 976,100 976,300
15-03-2016 956,600 957,400 957,900
14-03-2016 957,500 959,200 959,300
11-03-2016 960,700 961,900 962,300
10-03-2016 976,500 980,300 980,300
09-03-2016 975,490 978,200 979,400
08-03-2016 980,000 983,000 982,500

(*) Dólares por libra

Histórico Precio Platino

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
MAPFRE 2,26

2,03 %

 
INDITEX 28,49

1,62 %

 
MERLIN PROPERTIES 10,31

1,58 %

 
ACCIONA 70,93

1,42 %

 
DIA 4,91

1,38 %

 
Los peores
IAG 6,62

-1,37 %

 
GAMESA 16,91

-1,69 %

 
ARCELOR 4,86

-1,70 %

 
SACYR 1,82

-1,99 %

 
BANCO POPULAR 2,29

-3,79 %

 

Ver

Bono español (10 años) 1,585%
Bono alemán (10 años) 0,273%

EUR / USD

0,0520%
1,1535 0,0006

PETROLEO BRENT

0,807%
46,200 0,370
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana