domingo, 22 de enero de 2017

Está pasando:

Cotización y precio del Platino

Histórico
Fecha Cierre Máximo Mínimo
20-01-2017 971,500 980,100 953,500
20-01-2017 971,500 980,100 953,500
19-01-2017 954,990 958,000 959,100
18-01-2017 959,000 962,000 963,100
17-01-2017 972,000 974,900 975,800
16-01-2017 980,500 980,500 985,500
13-01-2017 984,300 985,700 966,000
12-01-2017 975,000 977,400 978,000
11-01-2017 969,250 972,400 973,600
10-01-2017 978,000 978,500 979,700
09-01-2017 974,500 977,700 978,300
06-01-2017 965,250 971,000 958,600
05-01-2017 965,000 968,000 969,200
04-01-2017 940,250 943,000 943,900
03-01-2017 936,500 939,000 938,000
30-12-2016 902,600 907,900 898,000
29-12-2016 897,000 898,500 898,000
28-12-2016 898,000 899,500 900,700
27-12-2016 899,500 902,800 904,600
26-12-2016 888,490 891,250 896,000
23-12-2016 891,200 909,600 892,000
22-12-2016 903,980 905,000 905,900
21-12-2016 911,000 915,800 916,600
20-12-2016 916,980 921,000 920,800
19-12-2016 914,000 916,500 917,700
16-12-2016 926,500 934,400 897,400
15-12-2016 894,500 896,300 897,800
14-12-2016 923,500 924,100 925,100
13-12-2016 933,000 934,800 936,100
12-12-2016 929,500 931,700 932,800
09-12-2016 914,300 939,800 913,800
08-12-2016 932,500 938,700 939,000
07-12-2016 938,000 940,400 941,700
06-12-2016 932,000 934,100 935,000
05-12-2016 933,740 936,700 938,000
02-12-2016 928,500 934,800 914,800
01-12-2016 910,500 916,400 917,700
30-11-2016 906,500 911,400 912,600
29-11-2016 916,000 918,500 919,200
28-11-2016 919,000 923,700 924,300
25-11-2016 903,000 919,000 905,200
24-11-2016 913,500 932,400 913,900
23-11-2016 928,500 931,000 931,500
22-11-2016 937,500 939,800 940,300
21-11-2016 936,500 937,200 938,800
18-11-2016 920,900 934,700 915,900
17-11-2016 931,000 934,100 934,600
16-11-2016 941,750 943,800 945,500
15-11-2016 934,500 938,400 939,200

(*) Dólares por libra

Histórico Precio Platino

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
CELLNEX TELECOM SA 13,76

1,40 %

 
IBERDROLA 6,01

1,01 %

 
SANTANDER 5,13

0,90 %

 
REPSOL 14,20

0,67 %

 
ARCELOR 7,64

0,46 %

 
Los peores
BANCO POPULAR 0,99

-1,00 %

 
SABADELL 1,33

-1,11 %

 
ENAGAS 23,32

-1,15 %

 
ACCIONA 73,03

-1,71 %

 
GRIFOLS 19,42

-1,94 %

 

Ver

Bono español (10 años) 1,527%
Bono alemán (10 años) 0,422%

EUR / USD

0,2910%
1,0694 0,0031

PETROLEO BRENT

2,493%
55,510 1,350
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana