Está pasando

Cotización y precio del Platino

Histórico
Fecha Cierre Máximo Mínimo
17-04-2015 1.165,940 1.170,000 1.161,500
17-04-2015 1.165,940 1.170,000 1.161,500
16-04-2015 1.158,500 1.171,750 1.154,000
15-04-2015 1.157,000 1.162,500 1.148,000
14-04-2015 1.149,000 1.158,000 1.142,000
13-04-2015 1.148,500 1.172,600 1.150,500
10-04-2015 1.169,980 1.174,500 1.157,000
09-04-2015 1.151,500 1.164,000 1.156,000
08-04-2015 1.163,000 1.175,600 1.162,000
07-04-2015 1.170,980 1.175,400 1.165,500
06-04-2015 1.174,000 1.184,250 1.167,000
03-04-2015 1.155,000 1.155,000 1.158,000
02-04-2015 1.149,770 1.163,700 1.151,000
01-04-2015 1.160,750 1.166,500 1.134,500
31-03-2015 1.140,000 1.142,500 1.118,000
30-03-2015 1.118,500 1.138,000 1.116,500
27-03-2015 1.135,500 1.154,000 1.138,000
26-03-2015 1.151,310 1.152,750 1.155,000
25-03-2015 1.140,990 1.144,750 1.145,450
24-03-2015 1.135,490 1.140,650 1.140,500
23-03-2015 1.144,980 1.148,150 1.147,500
20-03-2015 1.134,000 1.144,000 1.121,450
19-03-2015 1.122,300 1.123,950 1.124,000
18-03-2015 1.115,000 1.116,700 1.116,500
17-03-2015 1.093,000 1.095,150 1.096,450
16-03-2015 1.106,650 1.141,830 1.108,500
13-03-2015 1.112,500 1.124,500 1.115,400
12-03-2015 1.114,250 1.118,650 1.117,900
11-03-2015 1.121,050 1.121,700 1.119,950
10-03-2015 1.125,500 1.130,900 1.130,550
09-03-2015 1.143,250 1.159,750 1.141,500
06-03-2015 1.160,150 1.191,000 1.152,500
05-03-2015 1.174,500 1.190,950 1.173,000
04-03-2015 1.179,580 1.181,800 1.182,650
03-03-2015 1.185,630 1.186,950 1.185,500
02-03-2015 1.196,000 1.196,000 1.189,950
27-02-2015 1.185,140 1.187,400 1.189,250
26-02-2015 1.192,630 1.176,900 1.175,250
25-02-2015 1.166,530 1.170,600 1.172,250
24-02-2015 1.163,500 1.163,500 1.165,750

(*) Dólares por libra

Histórico Precio Platino

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
REE 78,000

0,593 %

 
JAZZTEL 12,730

0,039 %

 
ENDESA 18,695

-0,611 %

 
ABENGOA B 3,151

-0,631 %

 
TELEFÓNICA 13,475

-0,846 %

 
Los peores
ACS 31,755

-3,186 %

 
GRIFOLS 40,430

-3,312 %

 
OHL 20,365

-3,620 %

 
BME 41,655

-3,799 %

 
SABADELL 2,235

-4,283 %

 

Ver

Bono español (10 años) 1,493%
Bono alemán (10 años) 0,072%

EUR / USD

0,4370%
1,0805 0,0047

PETROLEO BRENT

-0,500%
63,660 -0,320
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00