Está pasando

Cotización y precio del Plata

Histórico
Fecha Cierre Máximo Mínimo
22-08-2014 19,400 19,580 19,310
21-08-2014 19,410 19,480 19,310
20-08-2014 19,430 19,600 19,430
19-08-2014 19,370 19,700 19,390
18-08-2014 19,600 19,680 19,510
15-08-2014 19,530 19,950 19,530
14-08-2014 19,790 20,010 19,820
13-08-2014 19,820 20,070 19,720
12-08-2014 19,850 20,140 19,890
11-08-2014 19,980 20,090 19,830
08-08-2014 19,910 20,150 19,850
07-08-2014 19,920 20,110 19,910
06-08-2014 19,990 20,100 19,770
05-08-2014 19,740 20,260 19,770
04-08-2014 20,110 20,450 20,170
01-08-2014 20,260 20,530 20,260
31-07-2014 20,340 20,730 20,370
30-07-2014 20,570 20,690 20,490
29-07-2014 20,520 20,790 20,490
28-07-2014 20,530 20,720 20,530
25-07-2014 20,700 20,730 20,330
24-07-2014 20,310 20,900 20,330
23-07-2014 20,870 21,030 20,920
22-07-2014 20,930 21,050 20,760
21-07-2014 20,880 21,090 20,830
18-07-2014 20,830 21,240 20,750
17-07-2014 21,110 21,220 20,740
16-07-2014 20,720 20,810 20,600
15-07-2014 20,670 21,050 20,680
14-07-2014 20,880 21,440 20,870
11-07-2014 21,390 21,480 21,380
10-07-2014 21,370 21,550 21,110
09-07-2014 21,070 21,200 21,020
08-07-2014 21,000 21,170 20,930
07-07-2014 21,010 21,130 20,850
04-07-2014 21,120 21,220 21,100
03-07-2014 21,090 21,160 20,850
02-07-2014 21,090 21,270 20,880
01-07-2014 21,010 21,210 21,030
30-06-2014 21,050 21,100 20,780
27-06-2014 20,910 21,180 20,950
26-06-2014 21,080 21,110 20,820
25-06-2014 20,990 21,130 20,740
24-06-2014 20,870 21,140 20,820
23-06-2014 20,830 20,930 20,760
20-06-2014 20,850 20,960 20,600
19-06-2014 20,750 20,910 19,860
18-06-2014 19,850 19,900 19,700
17-06-2014 19,730 19,760 19,480
16-06-2014 19,630 19,880 19,610

(*) Dólares por onza

Histórico Precio Plata

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
FCC 13,930

3,150 %

 
GRIFOLS 34,705

1,550 %

 
GAMESA 9,668

1,090 %

 
BANCO POPULAR 4,575

0,950 %

 
IAG 4,338

0,670 %

 
Los peores
BANKIA 1,444

-1,100 %

 
JAZZTEL 9,697

-1,160 %

 
OHL 26,895

-1,190 %

 
ABENGOA B 3,960

-1,760 %

 
INDITEX 21,720

-1,830 %

 

Ver

Bono español (10 años) 2,379%
Bono alemán (10 años) 0,978%

EUR / USD

0,0000%
1,3242 0,0000

PETROLEO BRENT

-0,190%
99,980 -0,190
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00