Está pasando

Cotización y precio del Plata

Histórico
Fecha Cierre Máximo Mínimo
31-10-2014 16,140 16,150 16,230
31-10-2014 16,140 16,150 16,230
30-10-2014 16,470 16,520 16,510
29-10-2014 17,060 17,130 17,090
28-10-2014 17,170 17,200 17,190
27-10-2014 17,120 17,120 17,140
24-10-2014 17,130 17,340 17,160
23-10-2014 17,150 17,240 17,070
22-10-2014 17,110 17,530 17,150
21-10-2014 17,470 17,650 17,370
20-10-2014 17,380 17,510 17,280
17-10-2014 17,230 17,430 17,240
16-10-2014 17,320 17,540 17,220
15-10-2014 17,410 17,800 17,060
14-10-2014 17,350 17,560 17,350
13-10-2014 17,440 17,590 17,310
10-10-2014 17,350 17,400 17,220
09-10-2014 17,300 17,710 17,340
08-10-2014 17,350 17,460 17,080
07-10-2014 17,140 17,610 17,130
06-10-2014 17,300 17,360 16,710
03-10-2014 16,800 17,150 16,740
02-10-2014 17,050 17,350 16,960
01-10-2014 17,160 17,440 16,900
30-09-2014 16,940 17,580 16,890
29-09-2014 17,420 17,630 17,460
26-09-2014 17,610 17,730 17,470
25-09-2014 17,470 17,690 17,380
24-09-2014 17,660 17,870 17,540
23-09-2014 17,750 17,980 17,640
22-09-2014 17,700 17,890 17,380
19-09-2014 17,760 18,570 17,810
18-09-2014 18,490 18,610 18,320
17-09-2014 18,500 18,760 18,500
16-09-2014 18,670 18,870 18,620
15-09-2014 18,630 18,690 18,570
12-09-2014 18,570 18,700 18,490
11-09-2014 18,650 18,960 18,600
10-09-2014 18,920 19,120 18,910
09-09-2014 19,030 19,120 18,880
08-09-2014 18,990 19,310 18,940

(*) Dólares por onza

Histórico Precio Plata

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
GAMESA 7,870

6,929 %

 
IAG 5,211

4,955 %

 
ABENGOA B 3,363

4,734 %

 
BME 30,320

3,694 %

 
OHL 23,265

3,584 %

 
Los peores
JAZZTEL 12,740

-0,078 %

 
BANKINTER 6,582

-0,664 %

 
FCC 14,650

-0,913 %

 
BANCO POPULAR 4,566

-5,681 %

 
INDRA 8,800

-8,940 %

 

Ver

Bono español (10 años) 2,090%
Bono alemán (10 años) 0,838%

EUR / USD

-0,6660%
1,2526 -0,0084

PETROLEO BRENT

-1,549%
84,510 -1,330
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00