Está pasando

Cotización y precio del Plata

Histórico
Fecha Cierre Máximo Mínimo
30-01-2015 17,210 17,250 17,270
30-01-2015 17,210 17,250 17,270
29-01-2015 16,900 16,960 16,970
28-01-2015 17,980 18,000 18,000
27-01-2015 18,020 18,050 18,080
26-01-2015 17,870 17,910 17,930
23-01-2015 18,250 18,280 18,300
22-01-2015 18,300 18,320 18,350
21-01-2015 18,050 18,130 18,140
20-01-2015 17,960 18,000 18,010
19-01-2015 17,650 17,970 17,500
16-01-2015 17,750 17,770 17,790
15-01-2015 16,880 16,930 16,930
14-01-2015 16,820 16,850 16,830
13-01-2015 16,980 17,050 17,060
12-01-2015 16,550 16,570 16,600
09-01-2015 16,470 16,510 16,520
08-01-2015 16,310 16,350 16,380
07-01-2015 16,480 16,520 16,550
06-01-2015 16,530 16,540 16,550
05-01-2015 16,150 16,190 16,200
02-01-2015 15,740 15,770 15,770
01-01-2015 15,560 15,750 15,630
31-12-2014 15,680 15,700 15,690
30-12-2014 16,230 16,300 16,290
29-12-2014 15,770 15,790 15,800
26-12-2014 16,010 16,070 16,070
25-12-2014 15,690 15,740 15,780
24-12-2014 15,690 15,710 15,770
23-12-2014 15,750 15,770 15,730
22-12-2014 15,640 15,660 15,680
19-12-2014 16,030 16,060 16,100
18-12-2014 15,830 15,870 15,900
17-12-2014 15,710 15,720 15,750
16-12-2014 15,720 15,730 15,740
15-12-2014 16,160 16,160 16,170
12-12-2014 16,990 17,010 17,030
11-12-2014 17,060 17,080 17,100
10-12-2014 17,000 17,050 17,070
09-12-2014 17,040 17,080 17,110
08-12-2014 16,310 16,350 16,380
05-12-2014 16,240 16,280 16,230
04-12-2014 16,420 16,460 16,470
03-12-2014 16,370 16,400 16,430
02-12-2014 16,350 16,480 16,440
01-12-2014 16,440 16,450 16,470

(*) Dólares por onza

Histórico Precio Plata

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
TÉCNICAS REUNIDAS 34,465

1,832 %

 
GAMESA 8,818

1,789 %

 
ARCELOR 8,467

1,498 %

 
MEDIASET 10,795

1,219 %

 
OHL 20,495

1,085 %

 
Los peores
IAG 7,250

-3,320 %

 
ABENGOA B 2,610

-3,333 %

 
BANKIA 1,160

-3,654 %

 
SABADELL 2,244

-3,691 %

 
CAIXABANK 3,864

-4,190 %

 

Ver

Bono español (10 años) 1,439%
Bono alemán (10 años) 0,304%

EUR / USD

-0,1770%
1,1299 -0,0020

PETROLEO BRENT

7,063%
52,600 3,470
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00