Cotización y precio del Plata

Histórico
Fecha	Cierre	Máximo	Mínimo
17-05-2013	22,230	22,790	22,180
16-05-2013	22,660	22,800	22,150
15-05-2013	22,570	23,480	22,530
14-05-2013	23,360	23,780	23,170
13-05-2013	23,600	23,870	23,540
10-05-2013	23,830	23,900	23,220
09-05-2013	23,660	24,170	23,580
08-05-2013	23,900	24,070	23,700
07-05-2013	23,890	24,050	23,460
06-05-2013	23,980	24,420	23,870
03-05-2013	24,080	24,350	23,450
02-05-2013	23,790	24,190	23,440
01-05-2013	23,530	24,340	23,260
30-04-2013	24,280	24,520	24,060
29-04-2013	24,510	24,580	24,000
26-04-2013	23,980	24,820	23,660
25-04-2013	24,340	24,380	23,050
24-04-2013	23,090	23,330	22,790
23-04-2013	22,900	23,440	22,570
22-04-2013	23,380	23,680	23,090
19-04-2013	23,170	23,840	22,870
18-04-2013	23,240	23,670	22,460
17-04-2013	23,270	23,720	22,830
16-04-2013	23,370	23,930	22,040
15-04-2013	22,580	26,080	22,540
12-04-2013	25,850	27,690	25,740
11-04-2013	27,600	27,830	27,400
10-04-2013	27,610	28,010	27,490
09-04-2013	27,930	28,070	27,180
08-04-2013	27,250	27,420	27,120
05-04-2013	27,300	27,330	26,760
04-04-2013	26,890	27,060	26,620
03-04-2013	26,920	27,350	26,720
02-04-2013	27,200	28,170	27,160
01-04-2013	28,010	28,380	27,850
29-03-2013	28,680	28,680	28,760
28-03-2013	28,320	28,820	28,180
27-03-2013	28,630	28,800	28,090
26-03-2013	28,710	28,860	28,610
25-03-2013	28,810	28,900	28,440
22-03-2013	28,670	29,170	28,530
21-03-2013	29,130	29,320	28,720
20-03-2013	28,760	29,000	28,600
19-03-2013	28,870	29,080	28,640
18-03-2013	28,840	29,120	28,580
15-03-2013	28,730	29,010	28,690
14-03-2013	28,780	28,960	28,530
13-03-2013	28,870	29,330	28,830
12-03-2013	29,100	29,350	28,860
11-03-2013	28,950	28,990	29,000

(*) Dólares por onza

Más noticias sobre mercados

Bono español (10 años) 4,207%

Bono alemán (10 años) 1,331%