Cotización y precio del Plata

Histórico
Fecha Cierre Máximo Mínimo
26-05-2017 17,350 17,384 17,122
26-05-2017 17,350 17,384 17,122
25-05-2017 17,120 17,262 17,143
24-05-2017 17,188 17,231 16,910
23-05-2017 17,030 17,305 17,043
22-05-2017 17,120 17,211 16,845
19-05-2017 16,820 16,881 16,586
18-05-2017 16,540 16,958 16,451
17-05-2017 16,850 17,034 16,780
16-05-2017 16,820 16,866 16,629
15-05-2017 16,590 16,815 16,429
12-05-2017 16,457 16,484 16,321
11-05-2017 16,290 16,393 16,181
10-05-2017 16,140 16,337 16,154
09-05-2017 16,140 16,317 16,071
08-05-2017 16,235 16,450 16,244
05-05-2017 16,300 16,518 16,238
04-05-2017 16,280 16,629 16,219
03-05-2017 16,390 16,883 16,415
02-05-2017 16,800 17,001 16,796
01-05-2017 16,840 17,262 16,807
28-04-2017 17,190 17,418 17,177
27-04-2017 17,220 17,492 17,246
26-04-2017 17,460 17,650 17,328
25-04-2017 17,550 18,002 17,570
24-04-2017 17,900 17,939 17,679
21-04-2017 17,880 18,041 17,820
20-04-2017 18,000 18,229 17,880
19-04-2017 18,080 18,331 18,109
18-04-2017 18,254 18,435 18,105
17-04-2017 18,380 18,649 18,375
14-04-2017 18,520 18,520 18,550
13-04-2017 18,500 18,599 18,422
12-04-2017 18,460 18,520 18,256
11-04-2017 18,300 18,337 17,924
10-04-2017 17,910 18,026 17,760
07-04-2017 17,960 18,470 17,900
06-04-2017 18,230 18,345 18,173
05-04-2017 18,270 18,314 18,151
04-04-2017 18,280 18,412 18,225
03-04-2017 18,220 18,261 18,090
31-03-2017 18,220 18,266 18,051
30-03-2017 18,080 18,294 18,062
29-03-2017 18,200 18,248 18,041
28-03-2017 18,150 18,235 18,005
27-03-2017 18,070 18,124 17,818
24-03-2017 17,750 17,778 17,541
23-03-2017 17,550 17,583 17,580
22-03-2017 17,527 17,546 17,531
21-03-2017 17,550 17,572 17,545

(*) Dólares por onza

Histórico Precio Plata

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
FERROVIAL 20,19

1,56 %

 
ARCELOR 19,93

1,50 %

 
CELLNEX TELECOM SA 17,95

1,33 %

 
MEDIASET 12,22

1,33 %

 
BANKIA 1,05

0,96 %

 
Los peores
IAG 7,02

-1,46 %

 
ACS 35,76

-1,46 %

 
MELIA HOTELS INTERNATIONAL 13,39

-2,05 %

 
TÉCNICAS REUNIDAS 34,32

-3,43 %

 
AMADEUS 50,31

-4,04 %

 

Ver

Bono español (10 años) 1,547%
Bono alemán (10 años) 0,327%

EUR / USD

-0,2940%
1,1176 -0,0033

PETROLEO BRENT

1,457%
52,210 0,750
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana