Está pasando

Cotización y precio del Plata

Histórico
Fecha Cierre Máximo Mínimo
30-10-2014 16,440 17,220 16,360
29-10-2014 17,060 17,130 17,090
28-10-2014 17,170 17,200 17,190
27-10-2014 17,120 17,120 17,140
24-10-2014 17,130 17,340 17,160
23-10-2014 17,150 17,240 17,070
22-10-2014 17,110 17,530 17,150
21-10-2014 17,470 17,650 17,370
20-10-2014 17,380 17,510 17,280
17-10-2014 17,230 17,430 17,240
16-10-2014 17,320 17,540 17,220
15-10-2014 17,410 17,800 17,060
14-10-2014 17,350 17,560 17,350
13-10-2014 17,440 17,590 17,310
10-10-2014 17,350 17,400 17,220
09-10-2014 17,300 17,710 17,340
08-10-2014 17,350 17,460 17,080
07-10-2014 17,140 17,610 17,130
06-10-2014 17,300 17,360 16,710
03-10-2014 16,800 17,150 16,740
02-10-2014 17,050 17,350 16,960
01-10-2014 17,160 17,440 16,900
30-09-2014 16,940 17,580 16,890
29-09-2014 17,420 17,630 17,460
26-09-2014 17,610 17,730 17,470
25-09-2014 17,470 17,690 17,380
24-09-2014 17,660 17,870 17,540
23-09-2014 17,750 17,980 17,640
22-09-2014 17,700 17,890 17,380
19-09-2014 17,760 18,570 17,810
18-09-2014 18,490 18,610 18,320
17-09-2014 18,500 18,760 18,500
16-09-2014 18,670 18,870 18,620
15-09-2014 18,630 18,690 18,570
12-09-2014 18,570 18,700 18,490
11-09-2014 18,650 18,960 18,600
10-09-2014 18,920 19,120 18,910
09-09-2014 19,030 19,120 18,880
08-09-2014 18,990 19,310 18,940

(*) Dólares por onza

Histórico Precio Plata

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
ABERTIS 16,475

4,537 %

 
IAG 4,965

1,972 %

 
SABADELL 2,241

1,587 %

 
ENAGAS 26,175

1,532 %

 
CAIXABANK 4,309

1,436 %

 
Los peores
ARCELOR 10,150

-1,120 %

 
BBVA 8,691

-1,418 %

 
MEDIASET 9,877

-1,476 %

 
SACYR 3,442

-1,629 %

 
INDRA 9,664

-2,492 %

 

Ver

Bono español (10 años) 2,162%
Bono alemán (10 años) 0,850%

EUR / USD

-0,1740%
1,2609 -0,0022

PETROLEO BRENT

-1,387%
86,040 -1,210
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00