Está pasando

Cotización y precio del Plata

Histórico
Fecha Cierre Máximo Mínimo
01-10-2014 17,260 17,330 16,900
30-09-2014 16,940 17,580 16,890
29-09-2014 17,420 17,630 17,460
26-09-2014 17,610 17,730 17,470
25-09-2014 17,470 17,690 17,380
24-09-2014 17,660 17,870 17,540
23-09-2014 17,750 17,980 17,640
22-09-2014 17,700 17,890 17,380
19-09-2014 17,760 18,570 17,810
18-09-2014 18,490 18,610 18,320
17-09-2014 18,500 18,760 18,500
16-09-2014 18,670 18,870 18,620
15-09-2014 18,630 18,690 18,570
12-09-2014 18,570 18,700 18,490
11-09-2014 18,650 18,960 18,600
10-09-2014 18,920 19,120 18,910
09-09-2014 19,030 19,120 18,880
08-09-2014 18,990 19,310 18,940
05-09-2014 19,140 19,230 19,030
04-09-2014 19,010 19,350 19,040
03-09-2014 19,130 19,240 19,110
02-09-2014 19,110 19,490 19,100
01-09-2014 19,450 19,530 19,400
29-08-2014 19,430 19,620 19,430
28-08-2014 19,450 19,890 19,470
27-08-2014 19,420 19,500 19,340
26-08-2014 19,330 19,660 19,360
25-08-2014 19,300 19,490 19,290
22-08-2014 19,400 19,580 19,310
21-08-2014 19,410 19,480 19,310
20-08-2014 19,430 19,600 19,430
19-08-2014 19,370 19,700 19,390
18-08-2014 19,600 19,680 19,510
15-08-2014 19,530 19,950 19,530
14-08-2014 19,790 20,010 19,820
13-08-2014 19,820 20,070 19,720
12-08-2014 19,850 20,140 19,890
11-08-2014 19,980 20,090 19,830
08-08-2014 19,910 20,150 19,850
07-08-2014 19,920 20,110 19,910
06-08-2014 19,990 20,100 19,770
05-08-2014 19,740 20,260 19,770
04-08-2014 20,110 20,450 20,170
01-08-2014 20,260 20,530 20,260
31-07-2014 20,340 20,730 20,370
30-07-2014 20,570 20,690 20,490
29-07-2014 20,520 20,790 20,490
28-07-2014 20,530 20,720 20,530

(*) Dólares por onza

Histórico Precio Plata

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
INDRA 11,195

0,860 %

 
SABADELL 2,361

0,730 %

 
BANCO POPULAR 4,882

0,720 %

 
BBVA 9,604

0,550 %

 
BME 30,270

0,260 %

 
Los peores
ABENGOA B 4,074

-2,580 %

 
GAMESA 8,492

-2,700 %

 
DIA 5,487

-3,470 %

 
IAG 4,547

-3,560 %

 
TÉCNICAS REUNIDAS 40,330

-3,950 %

 

Ver

Bono español (10 años) 2,081%
Bono alemán (10 años) 0,903%

EUR / USD

-0,1900%
1,2607 -0,0024

PETROLEO BRENT

-0,244%
94,180 -0,230
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00