Está pasando

Cotización y precio del Plata

Histórico
Fecha Cierre Máximo Mínimo
28-04-2015 16,340 16,400 16,340
27-04-2015 16,360 16,480 15,760
24-04-2015 15,690 15,920 15,620
23-04-2015 15,870 15,940 15,780
22-04-2015 15,770 16,110 15,720
21-04-2015 15,990 16,190 15,930
20-04-2015 15,940 16,370 15,880
17-04-2015 16,230 16,510 16,240
16-04-2015 16,250 16,490 16,160
15-04-2015 16,290 16,400 16,090
14-04-2015 16,140 16,350 16,020
13-04-2015 16,250 16,520 16,280
10-04-2015 16,460 16,660 16,200
09-04-2015 16,140 16,530 16,150
08-04-2015 16,490 16,910 16,420
07-04-2015 16,810 16,970 16,760
06-04-2015 16,970 17,300 16,970
03-04-2015 17,000 17,000 16,750
02-04-2015 16,730 17,000 16,620
01-04-2015 16,930 17,070 16,520
31-03-2015 16,610 16,810 16,470
30-03-2015 16,670 16,970 16,650
27-03-2015 16,950 17,190 16,900
26-03-2015 17,080 17,120 17,070
25-03-2015 16,940 16,980 16,980
24-03-2015 16,920 16,960 16,980
23-03-2015 16,940 17,020 17,010
20-03-2015 16,730 16,890 16,100
19-03-2015 16,100 16,130 16,150
18-03-2015 15,960 15,980 15,940
17-03-2015 15,530 15,560 15,580
16-03-2015 15,590 15,640 15,640
13-03-2015 15,630 15,680 15,500
12-03-2015 15,550 15,600 15,590
11-03-2015 15,460 15,530 15,520
10-03-2015 15,620 15,650 15,660
09-03-2015 15,720 15,970 15,690
06-03-2015 15,860 16,250 15,740
05-03-2015 16,160 16,350 16,110
04-03-2015 16,200 16,240 16,230
03-03-2015 16,250 16,280 16,290
02-03-2015 16,380 16,400 16,400
27-02-2015 16,560 16,600 16,600
26-02-2015 16,540 16,560 16,570
25-02-2015 16,510 16,550 16,540
24-02-2015 16,270 16,290 16,290
23-02-2015 16,280 16,310 16,340

(*) Dólares por onza

Histórico Precio Plata

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
INDRA 11,515

4,444 %

 
MEDIASET 12,295

3,668 %

 
ARCELOR 9,855

3,032 %

 
INDITEX 29,925

2,203 %

 
IAG 8,173

2,188 %

 
Los peores
SABADELL 2,395

0,293 %

 
GRIFOLS 40,475

0,111 %

 
JAZZTEL 12,745

-0,391 %

 
ENDESA 18,545

-0,855 %

 
BANKIA 1,271

-1,701 %

 

Ver

Bono español (10 años) 1,313%
Bono alemán (10 años) 0,162%

EUR / USD

-0,0920%
1,0876 -0,0010

PETROLEO BRENT

-1,280%
64,000 -0,830
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00