Petróleo Brent

> <

Histórico
Fecha	Cierre	Máximo	Mínimo
19-06-2013	105,690	106,320	105,590
18-06-2013	105,450	106,220	105,220
17-06-2013	106,040	106,040	105,200
14-06-2013	105,340	106,120	104,580
13-06-2013	103,620	103,620	102,340
12-06-2013	103,350	103,590	102,350
11-06-2013	101,740	103,840	101,740
10-06-2013	104,110	104,470	103,860
07-06-2013	104,310	104,510	102,970
06-06-2013	103,610	103,760	102,780
05-06-2013	103,750	104,020	103,230
04-06-2013	102,280	102,530	101,700
03-06-2013	102,020	102,090	100,120
31-05-2013	100,820	101,760	100,690
30-05-2013	102,180	102,180	100,700
29-05-2013	102,530	104,110	102,530
28-05-2013	104,160	104,390	103,120
24-05-2013	101,630	102,060	101,250
23-05-2013	100,850	101,300	99,960
22-05-2013	102,530	103,620	102,530
21-05-2013	103,590	104,590	103,590
20-05-2013	105,040	105,560	104,210
17-05-2013	104,320	105,360	104,270
16-05-2013	104,590	104,720	103,300
15-05-2013	101,700	102,560	101,130
14-05-2013	102,890	102,890	101,450
13-05-2013	102,010	102,330	101,490
10-05-2013	101,150	104,470	101,150
09-05-2013	104,480	104,860	104,310
08-05-2013	104,680	105,850	104,680
07-05-2013	106,280	106,770	105,680
06-05-2013	105,750	105,830	104,900
03-05-2013	105,340	105,340	102,540
02-05-2013	101,070	101,070	100,200
01-05-2013	99,090	102,440	99,090
30-04-2013	102,680	104,510	102,680

> <

Bono español (10 años) 4,523%

Bono alemán (10 años) 1,556%

La Audiencia derriba el 'caso Blesa'