Está pasando

Petróleo Brent

> <
Histórico
Fecha Cierre Máximo Mínimo
31-03-2015 55,850 56,330 55,660
30-03-2015 56,460 56,650 55,200
27-03-2015 56,120 59,040 55,950
26-03-2015 58,860 59,780 56,300
25-03-2015 56,380 57,170 54,700
24-03-2015 55,310 56,790 54,850
23-03-2015 55,890 56,190 54,120
20-03-2015 55,220 55,670 53,550
19-03-2015 54,460 56,200 53,910
18-03-2015 56,270 56,840 52,680
17-03-2015 53,300 54,380 52,570
16-03-2015 53,380 54,640 52,500
13-03-2015 54,600 57,400 54,430
12-03-2015 56,990 58,810 56,510
11-03-2015 57,940 57,950 55,920
10-03-2015 56,420 58,720 56,120
09-03-2015 58,530 60,020 58,380
06-03-2015 59,730 61,300 59,170
05-03-2015 60,480 61,570 60,080
04-03-2015 60,440 60,940 59,470
03-03-2015 61,000 61,810 59,840
02-03-2015 59,980 62,500 59,340
27-02-2015 62,460 62,830 60,510
26-02-2015 60,530 62,630 59,660
25-02-2015 61,870 62,200 58,410
24-02-2015 58,580 60,300 58,100
23-02-2015 58,900 60,670 58,370
20-02-2015 60,050 61,150 59,820
19-02-2015 60,240 60,990 57,800
18-02-2015 59,410 62,460 59,250
17-02-2015 62,310 63,000 60,270
16-02-2015 61,590 62,570 60,710
13-02-2015 61,410 61,770 59,080
12-02-2015 57,060 57,500 54,720
11-02-2015 55,240 57,000 53,910
10-02-2015 56,940 58,570 56,110
09-02-2015 57,810 59,610 57,300
06-02-2015 58,340 59,060 56,710
05-02-2015 56,890 57,870 53,070
04-02-2015 54,500 58,060 53,500
03-02-2015 56,960 59,000 54,840
02-02-2015 55,080 55,620 51,410
30-01-2015 52,560 53,080 48,760
29-01-2015 49,010 49,250 48,370
28-01-2015 48,560 49,720 48,290
27-01-2015 49,330 49,990 47,670
26-01-2015 48,170 49,290 47,570
23-01-2015 48,610 49,800 48,580
> <

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
SABADELL 2,280

6,942 %

 
BANCO POPULAR 4,632

2,933 %

 
BME 41,150

2,824 %

 
MAPFRE 3,394

2,538 %

 
MEDIASET 11,635

2,286 %

 
Los peores
ACS 33,130

0,106 %

 
FCC 11,440

0,000 %

 
OHL 20,000

0,000 %

 
IBERDROLA 6,009

-0,431 %

 
BANKIA 1,311

-1,057 %

 

Ver

Bono español (10 años) 1,297%
Bono alemán (10 años) 0,209%

EUR / USD

-0,3790%
1,0789 -0,0041

PETROLEO BRENT

-0,782%
55,850 -0,440
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00