Petróleo Brent

> <
Histórico
Fecha Cierre Máximo Mínimo
26-05-2017 52,210 52,290 50,710
26-05-2017 52,210 52,290 50,710
25-05-2017 51,320 54,670 51,030
24-05-2017 53,840 54,620 53,660
23-05-2017 54,190 54,430 53,200
22-05-2017 53,750 54,370 53,660
19-05-2017 53,790 53,820 52,550
18-05-2017 52,490 52,740 51,110
17-05-2017 51,990 52,610 51,040
16-05-2017 51,220 52,360 51,100
15-05-2017 51,790 52,630 50,740
12-05-2017 50,900 51,090 50,330
11-05-2017 50,750 51,160 50,250
10-05-2017 50,320 50,630 48,810
09-05-2017 48,970 49,720 48,390
08-05-2017 49,410 49,920 48,480
05-05-2017 49,470 49,630 46,640
04-05-2017 48,260 50,730 48,160
03-05-2017 50,630 51,140 50,200
02-05-2017 51,150 52,160 50,140
01-05-2017 51,420 51,970 51,220
28-04-2017 51,710 52,120 51,310
27-04-2017 51,560 51,760 50,450
26-04-2017 51,500 52,460 51,380
25-04-2017 51,960 52,390 51,300
24-04-2017 51,660 52,570 51,420
21-04-2017 52,010 53,290 51,570
20-04-2017 53,420 53,540 53,030
19-04-2017 53,110 55,200 52,580
18-04-2017 54,820 55,480 54,610
17-04-2017 55,510 55,980 55,290
13-04-2017 55,680 56,060 55,560
12-04-2017 55,510 56,650 55,500
11-04-2017 56,280 56,300 55,450
10-04-2017 56,030 56,050 55,190
> <

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
FERROVIAL 20,19

1,56 %

 
ARCELOR 19,93

1,50 %

 
CELLNEX TELECOM SA 17,95

1,33 %

 
MEDIASET 12,22

1,33 %

 
BANKIA 1,05

0,96 %

 
Los peores
IAG 7,02

-1,46 %

 
ACS 35,76

-1,46 %

 
MELIA HOTELS INTERNATIONAL 13,39

-2,05 %

 
TÉCNICAS REUNIDAS 34,32

-3,43 %

 
AMADEUS 50,31

-4,04 %

 

Ver

Bono español (10 años) 1,547%
Bono alemán (10 años) 0,327%

EUR / USD

-0,2940%
1,1176 -0,0033

PETROLEO BRENT

1,457%
52,210 0,750
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana