Está pasando

Cotización y precio del Petróleo Brent

Histórico
Fecha Cierre Máximo Mínimo
30-07-2015 53,360 54,380 53,020
29-07-2015 53,550 54,330 52,510
28-07-2015 52,960 54,080 52,280
27-07-2015 52,950 54,890 52,830
24-07-2015 54,600 55,600 54,300
23-07-2015 55,450 56,530 55,100
22-07-2015 56,030 56,900 55,920
21-07-2015 57,010 57,440 56,330
20-07-2015 56,540 57,440 56,330
17-07-2015 57,050 57,350 56,400
16-07-2015 57,500 58,210 56,950
15-07-2015 57,360 58,810 56,860
14-07-2015 58,760 58,820 56,430
13-07-2015 57,860 58,830 56,840
10-07-2015 58,760 59,660 57,860
09-07-2015 58,500 59,270 57,010
08-07-2015 57,330 57,750 55,870
07-07-2015 57,590 57,830 55,100
06-07-2015 56,690 60,000 56,380
03-07-2015 60,550 62,060 60,120
02-07-2015 61,800 63,200 61,780
01-07-2015 62,110 63,350 61,840
30-06-2015 63,220 63,830 61,710
29-06-2015 61,980 62,960 61,350
26-06-2015 63,070 63,620 62,500
25-06-2015 63,360 63,950 62,720
24-06-2015 63,500 65,050 63,010
23-06-2015 64,550 64,890 62,760
22-06-2015 63,330 63,740 62,100
19-06-2015 62,800 64,560 62,340
18-06-2015 64,300 64,960 63,440
17-06-2015 63,700 65,470 62,600
16-06-2015 63,700 64,410 63,420
15-06-2015 62,610 63,960 62,240
12-06-2015 63,780 64,950 63,680
11-06-2015 64,850 66,060 64,500
10-06-2015 65,520 66,360 64,880
09-06-2015 65,110 65,230 62,720
08-06-2015 62,810 63,380 62,470
05-06-2015 63,210 63,430 60,940
04-06-2015 62,100 64,080 61,780
03-06-2015 63,800 65,400 63,500
02-06-2015 65,330 65,880 64,580
01-06-2015 64,930 65,800 64,250

(*) Dólares por barril

Histórico Precio Petróleo Brent

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
GRIFOLS 40,295

4,758 %

 
AMADEUS 39,860

1,296 %

 
ACS 30,275

0,348 %

 
REE 72,920

0,344 %

 
TELEFÓNICA 13,805

0,327 %

 
Los peores
SACYR 3,135

-3,923 %

 
REPSOL 15,375

-3,996 %

 
ABENGOA B 2,020

-6,784 %

 
MEDIASET 11,425

-9,253 %

 
GAMESA 14,760

-9,945 %

 

Ver

Bono español (10 años) 1,916%
Bono alemán (10 años) 0,651%

EUR / USD

-0,5010%
1,0929 -0,0055

PETROLEO BRENT

-0,037%
53,360 -0,020
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana