Está pasando

Cotización y precio del Petróleo Brent

Histórico
Fecha Cierre Máximo Mínimo
25-11-2014 77,860 79,600 77,720
25-11-2014 77,860 79,600 77,720
24-11-2014 79,860 80,090 79,190
21-11-2014 79,440 80,890 78,530
20-11-2014 77,850 77,880 76,360
19-11-2014 77,450 78,200 77,320
18-11-2014 77,470 78,440 77,150
17-11-2014 77,100 77,490 76,740
14-11-2014 77,750 79,130 77,410
13-11-2014 77,980 79,380 77,970
12-11-2014 80,660 81,210 80,180
11-11-2014 81,180 82,190 81,180
10-11-2014 83,140 84,930 83,140
07-11-2014 83,590 83,720 82,520
06-11-2014 82,420 83,260 82,250
05-11-2014 83,220 84,180 81,990
04-11-2014 82,460 83,660 82,220
03-11-2014 85,240 85,850 84,650
31-10-2014 84,510 85,150 84,210
30-10-2014 85,840 86,370 85,840
29-10-2014 87,250 87,750 86,250
28-10-2014 85,910 86,520 85,440
27-10-2014 85,980 86,150 84,780
24-10-2014 86,340 86,340 85,320
23-10-2014 86,280 86,910 84,770
22-10-2014 86,720 87,060 86,230
21-10-2014 85,510 86,250 85,150
20-10-2014 84,660 85,610 83,880
17-10-2014 85,310 87,030 85,310
16-10-2014 83,320 83,670 82,340
15-10-2014 84,060 85,180 83,160
14-10-2014 86,400 87,850 85,600
13-10-2014 87,760 88,190 87,410
10-10-2014 88,600 89,130 88,260
09-10-2014 90,410 90,980 89,870
08-10-2014 90,190 90,720 89,910
07-10-2014 90,840 91,620 90,620
06-10-2014 90,590 92,220 90,580
03-10-2014 90,740 92,480 90,260
02-10-2014 91,030 91,830 90,360
01-10-2014 94,310 94,840 93,480
30-09-2014 94,410 96,420 94,230
29-09-2014 95,440 95,440 94,510
26-09-2014 94,820 95,530 94,700
25-09-2014 94,940 95,730 94,530
24-09-2014 94,270 94,660 93,630
23-09-2014 94,610 95,790 94,610
22-09-2014 95,110 96,460 95,110
19-09-2014 96,340 96,850 95,760
18-09-2014 96,410 97,260 96,260

(*) Dólares por barril

Histórico Precio Petróleo Brent

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
ABENGOA B 2,136

4,195 %

 
BME 33,160

2,774 %

 
GAMESA 8,580

2,570 %

 
SACYR 3,269

1,933 %

 
CAIXABANK 4,422

1,749 %

 
Los peores
ACCIONA 59,430

-0,502 %

 
GRIFOLS 35,655

-0,558 %

 
DIA 5,674

-1,373 %

 
ARCELOR 9,956

-1,572 %

 
BANKIA 1,390

-1,697 %

 

Ver

Bono español (10 años) 1,935%
Bono alemán (10 años) 0,750%

EUR / USD

0,0080%
1,2475 0,0001

PETROLEO BRENT

-2,504%
77,860 -2,000
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00