Está pasando

Cotización y precio del Oro

Histórico
Fecha Cierre Máximo Mínimo
12-02-2016 1.237,100 1.248,660 1.233,000
11-02-2016 1.246,200 1.248,660 1.247,000
10-02-2016 1.197,400 1.197,430 1.197,800
09-02-2016 1.188,550 1.188,800 1.189,230
08-02-2016 1.188,830 1.190,760 1.189,630
05-02-2016 1.173,260 1.174,500 1.145,730
04-02-2016 1.155,210 1.155,360 1.155,940
03-02-2016 1.142,100 1.142,650 1.142,880
02-02-2016 1.128,610 1.128,810 1.129,230
01-02-2016 1.128,400 1.128,510 1.128,860
29-01-2016 1.117,600 1.118,100 1.109,300
28-01-2016 1.114,700 1.114,760 1.115,030
27-01-2016 1.124,650 1.125,210 1.125,270
26-01-2016 1.119,760 1.120,170 1.120,430
25-01-2016 1.108,580 1.108,580 1.108,220
22-01-2016 1.097,910 1.102,600 1.094,580
21-01-2016 1.100,760 1.101,310 1.101,530
20-01-2016 1.100,730 1.100,760 1.101,380
19-01-2016 1.086,330 1.087,160 1.087,120
18-01-2016 1.088,600 1.092,960 1.087,800
15-01-2016 1.088,400 1.088,700 1.089,000
14-01-2016 1.077,900 1.077,900 1.077,780
13-01-2016 1.093,010 1.093,410 1.093,430
12-01-2016 1.086,450 1.087,650 1.086,900
11-01-2016 1.094,010 1.094,060 1.094,480
08-01-2016 1.103,750 1.103,900 1.104,550
07-01-2016 1.108,250 1.109,200 1.108,900
06-01-2016 1.093,600 1.094,300 1.093,450
05-01-2016 1.076,960 1.077,400 1.077,680
04-01-2016 1.073,800 1.074,360 1.074,600
31-12-2015 1.060,240 1.060,910 1.061,240
30-12-2015 1.060,130 1.061,350 1.061,380
29-12-2015 1.069,000 1.069,050 1.068,950
28-12-2015 1.068,810 1.068,860 1.069,530
25-12-2015 1.075,500 1.075,500 1.076,250
24-12-2015 1.075,130 1.077,100 1.070,100
23-12-2015 1.069,300 1.070,250 1.070,100
22-12-2015 1.072,000 1.072,420 1.072,670
21-12-2015 1.078,110 1.078,260 1.078,680
18-12-2015 1.065,810 1.070,400 1.051,430
17-12-2015 1.051,510 1.051,600 1.052,030
16-12-2015 1.071,810 1.072,460 1.072,480
15-12-2015 1.060,300 1.060,860 1.061,030
14-12-2015 1.059,700 1.062,600 1.060,300

(*) Dólares por onza

Histórico Precio Oro

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
ARCELOR 2,80

6,98 %

 
ACERINOX 8,51

5,35 %

 
REPSOL 8,57

4,06 %

 
SANTANDER 3,44

3,87 %

 
SACYR 1,34

3,56 %

 
Los peores
ABERTIS 12,34

-0,80 %

 
IBERDROLA 5,87

-0,93 %

 
MEDIASET 8,18

-1,01 %

 
REE 69,21

-1,19 %

 
ENAGAS 24,63

-1,54 %

 

Ver

Bono español (10 años) 1,749%
Bono alemán (10 años) 0,213%

EUR / USD

-0,4060%
1,1275 -0,0046

PETROLEO BRENT

5,323%
31,660 1,600
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana