Está pasando

Cotización y precio del Oro

Histórico
Fecha Cierre Máximo Mínimo
04-05-2016 1.277,500 1.287,410 1.276,930
03-05-2016 1.285,600 1.302,000 1.282,830
02-05-2016 1.291,210 1.303,600 1.288,230
29-04-2016 1.293,360 1.296,110 1.265,560
28-04-2016 1.266,080 1.269,700 1.238,430
27-04-2016 1.245,700 1.250,900 1.241,030
26-04-2016 1.242,590 1.244,300 1.231,980
25-04-2016 1.237,500 1.241,900 1.230,600
22-04-2016 1.231,910 1.252,600 1.228,110
21-04-2016 1.248,460 1.270,100 1.243,300
20-04-2016 1.243,300 1.258,000 1.242,880
19-04-2016 1.250,100 1.256,800 1.228,000
18-04-2016 1.231,150 1.241,600 1.230,400
15-04-2016 1.233,660 1.235,900 1.225,600
14-04-2016 1.227,010 1.244,000 1.224,430
13-04-2016 1.242,760 1.256,800 1.240,630
12-04-2016 1.255,560 1.262,600 1.251,910
11-04-2016 1.257,550 1.258,700 1.240,900
08-04-2016 1.240,010 1.242,800 1.230,240
07-04-2016 1.240,290 1.243,500 1.223,100
06-04-2016 1.221,850 1.231,910 1.217,830
05-04-2016 1.230,690 1.236,600 1.215,230
04-04-2016 1.214,650 1.222,600 1.215,000
01-04-2016 1.222,110 1.234,970 1.209,550
31-03-2016 1.231,950 1.239,300 1.224,830
30-03-2016 1.224,450 1.242,900 1.224,050
29-03-2016 1.241,800 1.242,900 1.215,980
28-03-2016 1.220,650 1.222,560 1.208,950
25-03-2016 1.216,100 1.216,100 1.216,850
24-03-2016 1.216,190 1.223,600 1.213,000
23-03-2016 1.222,960 1.222,960 1.220,850
22-03-2016 1.247,400 1.248,290 1.247,700
21-03-2016 1.243,460 1.243,850 1.243,830
18-03-2016 1.254,590 1.266,510 1.248,440
17-03-2016 1.258,860 1.258,910 1.257,280
16-03-2016 1.259,460 1.260,950 1.259,970
15-03-2016 1.232,470 1.233,110 1.232,480
14-03-2016 1.235,130 1.235,410 1.233,730
11-03-2016 1.249,460 1.249,960 1.248,930
10-03-2016 1.271,690 1.272,460 1.271,830
09-03-2016 1.252,290 1.252,710 1.253,130
08-03-2016 1.261,310 1.261,510 1.261,680

(*) Dólares por onza

Histórico Precio Oro

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
ACCIONA 70,52

0,53 %

 
IAG 6,44

0,44 %

 
MAPFRE 2,15

0,23 %

 
CAIXABANK 2,47

0,20 %

 
INDRA 10,01

0,10 %

 
Los peores
BBVA 5,65

-1,07 %

 
GRIFOLS 18,75

-1,19 %

 
TELEFÓNICA 9,13

-1,33 %

 
DIA 4,70

-1,36 %

 
SACYR 1,69

-1,85 %

 

Ver

Bono español (10 años) 1,602%
Bono alemán (10 años) 0,202%

EUR / USD

-0,1130%
1,1482 -0,0013

PETROLEO BRENT

-0,044%
44,950 -0,020
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana