lunes, 27 de febrero de 2017

Está pasando:

Cotización y precio del Oro

Histórico
Fecha Cierre Máximo Mínimo
27-02-2017 1.257,030 1.259,000 1.255,240
24-02-2017 1.257,120 1.260,100 1.247,930
23-02-2017 1.248,800 1.249,580 1.249,350
22-02-2017 1.237,100 1.237,720 1.237,440
21-02-2017 1.235,450 1.235,940 1.235,920
20-02-2017 1.238,000 1.238,910 1.232,950
17-02-2017 1.235,260 1.243,770 1.235,190
16-02-2017 1.238,850 1.239,290 1.239,190
15-02-2017 1.232,500 1.233,310 1.233,020
14-02-2017 1.228,190 1.228,710 1.228,720
13-02-2017 1.225,220 1.225,500 1.225,520
10-02-2017 1.233,610 1.236,960 1.221,810
09-02-2017 1.228,970 1.230,840 1.228,240
08-02-2017 1.241,970 1.242,260 1.241,610
07-02-2017 1.233,000 1.233,700 1.233,800
06-02-2017 1.235,300 1.235,620 1.235,500
03-02-2017 1.219,360 1.221,400 1.207,680
02-02-2017 1.215,450 1.216,000 1.216,040
01-02-2017 1.209,400 1.209,900 1.209,500
31-01-2017 1.209,950 1.210,510 1.210,360
30-01-2017 1.195,020 1.195,420 1.195,360
27-01-2017 1.191,010 1.191,670 1.180,780
26-01-2017 1.188,120 1.188,790 1.188,500
25-01-2017 1.199,860 1.200,350 1.199,840
24-01-2017 1.208,800 1.209,000 1.208,680
23-01-2017 1.217,750 1.218,140 1.217,580
20-01-2017 1.207,310 1.214,900 1.198,790
19-01-2017 1.204,360 1.205,120 1.204,820
18-01-2017 1.203,500 1.203,870 1.203,740
17-01-2017 1.216,350 1.217,010 1.216,620
16-01-2017 1.202,800 1.207,860 1.198,570
13-01-2017 1.197,760 1.200,800 1.188,040
12-01-2017 1.195,300 1.195,660 1.195,280
11-01-2017 1.191,450 1.191,760 1.191,440
10-01-2017 1.187,210 1.187,640 1.187,600
09-01-2017 1.180,650 1.181,320 1.180,800
06-01-2017 1.172,740 1.181,400 1.171,060
05-01-2017 1.179,500 1.180,400 1.180,260
04-01-2017 1.162,800 1.163,580 1.162,840
03-01-2017 1.158,560 1.159,240 1.159,000
02-01-2017 1.151,650 1.151,650 1.152,650
30-12-2016 1.151,310 1.163,140 1.149,910
29-12-2016 1.157,400 1.158,440 1.157,940
28-12-2016 1.141,080 1.142,310 1.141,680
27-12-2016 1.138,040 1.139,240 1.138,970

(*) Dólares por onza

Histórico Precio Oro

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
INDRA 11,73

8,97 %

 
IAG 6,23

4,13 %

 
GAMESA 21,00

2,99 %

 
TELEFÓNICA 9,61

0,97 %

 
IBERDROLA 6,28

0,72 %

 
Los peores
SABADELL 1,39

-1,56 %

 
ARCELOR 8,30

-1,57 %

 
CAIXABANK 3,21

-1,77 %

 
ACERINOX 13,18

-1,83 %

 
ACCIONA 70,78

-2,64 %

 

Ver

Bono español (10 años) 1,687%
Bono alemán (10 años) 0,183%

EUR / USD

0,0660%
1,0567 0,0007

PETROLEO BRENT

0,732%
56,400 0,410
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana