Está pasando

Cotización y precio del Oro

Histórico
Fecha Cierre Máximo Mínimo
27-02-2015 1.212,450 1.212,900 1.213,330
26-02-2015 1.209,050 1.209,200 1.209,330
25-02-2015 1.203,420 1.204,600 1.204,420
24-02-2015 1.200,300 1.200,650 1.200,250
23-02-2015 1.201,260 1.201,500 1.201,730
20-02-2015 1.201,250 1.202,010 1.202,230
19-02-2015 1.205,920 1.207,010 1.206,920
18-02-2015 1.212,520 1.213,200 1.212,500
17-02-2015 1.208,550 1.209,400 1.209,550
16-02-2015 1.230,650 1.230,650 1.231,450
13-02-2015 1.227,530 1.229,410 1.228,530
12-02-2015 1.221,200 1.222,200 1.222,000
11-02-2015 1.218,300 1.219,300 1.216,900
10-02-2015 1.234,300 1.234,300 1.233,500
09-02-2015 1.238,300 1.239,350 1.239,300
06-02-2015 1.233,700 1.233,800 1.233,100
05-02-2015 1.264,240 1.264,800 1.264,500
04-02-2015 1.268,510 1.269,950 1.268,850
03-02-2015 1.259,850 1.260,510 1.260,530
02-02-2015 1.273,400 1.275,110 1.273,950
30-01-2015 1.283,250 1.283,600 1.283,830
29-01-2015 1.257,600 1.257,950 1.257,530
28-01-2015 1.282,700 1.284,960 1.283,750
27-01-2015 1.291,900 1.292,600 1.292,100
26-01-2015 1.280,740 1.281,400 1.281,550
23-01-2015 1.293,310 1.294,210 1.294,400
22-01-2015 1.301,600 1.302,500 1.301,700
21-01-2015 1.292,220 1.293,460 1.293,450
20-01-2015 1.294,020 1.294,650 1.294,030
19-01-2015 1.276,700 1.281,260 1.272,600
16-01-2015 1.279,760 1.280,250 1.279,980
15-01-2015 1.263,200 1.263,200 1.261,920
14-01-2015 1.228,900 1.229,480 1.229,000
13-01-2015 1.230,100 1.230,750 1.231,000
12-01-2015 1.233,100 1.233,410 1.233,350

(*) Dólares por onza

Histórico Precio Oro

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
BANKIA 1,298

4,762 %

 
INDRA 9,520

3,839 %

 
IAG 7,997

3,749 %

 
ACCIONA 70,020

2,144 %

 
GAS NATURAL 21,595

1,100 %

 
Los peores
GRIFOLS 36,255

-1,266 %

 
ACS 33,220

-2,452 %

 
FCC 10,495

-2,734 %

 
SACYR 4,041

-3,441 %

 
OHL 21,445

-4,710 %

 

Ver

Bono español (10 años) 1,270%
Bono alemán (10 años) 0,330%

EUR / USD

-0,0360%
1,1191 -0,0004

PETROLEO BRENT

3,780%
62,320 2,270
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00