Está pasando

Cotización y precio del Oro

Histórico
Fecha Cierre Máximo Mínimo
29-07-2016 1.350,590 1.355,100 1.330,480
29-07-2016 1.350,590 1.355,100 1.330,480
28-07-2016 1.335,470 1.345,210 1.332,780
27-07-2016 1.339,420 1.342,180 1.316,090
26-07-2016 1.319,840 1.324,600 1.314,000
25-07-2016 1.315,150 1.323,720 1.312,670
22-07-2016 1.322,010 1.333,850 1.320,090
21-07-2016 1.330,700 1.333,990 1.311,040
20-07-2016 1.315,510 1.335,900 1.312,800
19-07-2016 1.331,730 1.334,880 1.325,890
18-07-2016 1.328,390 1.335,300 1.323,650
15-07-2016 1.337,450 1.338,500 1.323,230
14-07-2016 1.334,600 1.346,700 1.320,830
13-07-2016 1.342,450 1.345,200 1.328,050
12-07-2016 1.331,250 1.357,800 1.330,880
11-07-2016 1.354,850 1.374,710 1.351,850
08-07-2016 1.366,400 1.368,690 1.336,530
07-07-2016 1.360,200 1.369,860 1.351,530
06-07-2016 1.363,510 1.374,910 1.356,630
05-07-2016 1.355,690 1.357,260 1.338,780
04-07-2016 1.350,400 1.357,600 1.338,730
01-07-2016 1.341,910 1.344,210 1.321,280
30-06-2016 1.321,780 1.323,710 1.313,530
29-06-2016 1.318,510 1.327,850 1.311,780
28-06-2016 1.312,110 1.326,000 1.306,330
27-06-2016 1.324,390 1.335,300 1.318,240
24-06-2016 1.315,480 1.358,200 1.251,930
23-06-2016 1.255,250 1.271,250 1.256,050
22-06-2016 1.265,910 1.270,600 1.261,600
21-06-2016 1.268,060 1.294,000 1.265,230
20-06-2016 1.289,750 1.291,960 1.278,150
17-06-2016 1.298,210 1.299,500 1.277,580
16-06-2016 1.278,590 1.315,550 1.278,980
15-06-2016 1.291,110 1.296,700 1.278,750
14-06-2016 1.285,460 1.289,800 1.276,980
13-06-2016 1.283,650 1.287,000 1.273,230
10-06-2016 1.273,800 1.277,700 1.265,180
09-06-2016 1.268,400 1.271,310 1.257,580
08-06-2016 1.261,760 1.263,810 1.243,400
07-06-2016 1.243,390 1.246,210 1.235,430
06-06-2016 1.244,860 1.248,400 1.240,250
03-06-2016 1.244,090 1.244,510 1.207,400
02-06-2016 1.210,490 1.217,600 1.210,330
01-06-2016 1.212,400 1.220,300 1.206,480
31-05-2016 1.214,690 1.218,300 1.206,430

(*) Dólares por onza

Histórico Precio Oro

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
AMADEUS 42,00

5,28 %

 
ARCELOR 5,75

5,19 %

 
CAIXABANK 2,25

4,51 %

 
BBVA 5,23

3,71 %

 
INDRA 10,85

2,80 %

 
Los peores
CELLNEX TELECOM SA 15,83

-0,47 %

 
GAMESA 18,95

-0,53 %

 
ACS 25,65

-1,97 %

 
ACCIONA 66,07

-2,02 %

 
VISCOFAN 47,85

-7,98 %

 

Ver

Bono español (10 años) 1,024%
Bono alemán (10 años) -0,117%

EUR / USD

0,8940%
1,1173 0,0099

PETROLEO BRENT

-0,492%
42,490 -0,210
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana