sábado, 21 de enero de 2017

Está pasando:

Cotización y precio del Oro

Histórico
Fecha Cierre Máximo Mínimo
20-01-2017 1.207,310 1.214,900 1.198,790
20-01-2017 1.207,310 1.214,900 1.198,790
19-01-2017 1.204,360 1.205,120 1.204,820
18-01-2017 1.203,500 1.203,870 1.203,740
17-01-2017 1.216,350 1.217,010 1.216,620
16-01-2017 1.202,800 1.207,860 1.198,570
13-01-2017 1.197,760 1.200,800 1.188,040
12-01-2017 1.195,300 1.195,660 1.195,280
11-01-2017 1.191,450 1.191,760 1.191,440
10-01-2017 1.187,210 1.187,640 1.187,600
09-01-2017 1.180,650 1.181,320 1.180,800
06-01-2017 1.172,740 1.181,400 1.171,060
05-01-2017 1.179,500 1.180,400 1.180,260
04-01-2017 1.162,800 1.163,580 1.162,840
03-01-2017 1.158,560 1.159,240 1.159,000
02-01-2017 1.151,650 1.151,650 1.152,650
30-12-2016 1.151,310 1.163,140 1.149,910
29-12-2016 1.157,400 1.158,440 1.157,940
28-12-2016 1.141,080 1.142,310 1.141,680
27-12-2016 1.138,040 1.139,240 1.138,970
26-12-2016 1.133,560 1.133,560 1.134,360
23-12-2016 1.131,860 1.135,740 1.128,300
22-12-2016 1.128,270 1.128,560 1.128,300
21-12-2016 1.129,750 1.131,900 1.130,750
20-12-2016 1.131,550 1.132,330 1.131,960
19-12-2016 1.137,800 1.139,090 1.138,700
16-12-2016 1.133,940 1.133,940 1.134,120
15-12-2016 1.128,130 1.128,430 1.128,130
14-12-2016 1.142,760 1.143,980 1.143,130
13-12-2016 1.157,750 1.158,410 1.158,350
12-12-2016 1.161,950 1.162,370 1.162,160
09-12-2016 1.157,740 1.157,740 1.157,980
08-12-2016 1.170,250 1.170,660 1.170,560
07-12-2016 1.173,450 1.173,870 1.173,700
06-12-2016 1.169,630 1.169,740 1.169,700
05-12-2016 1.170,240 1.170,280 1.170,200
02-12-2016 1.176,980 1.176,980 1.177,060
01-12-2016 1.171,560 1.171,560 1.171,380
30-11-2016 1.173,150 1.173,300 1.172,790
29-11-2016 1.187,250 1.188,340 1.188,250
28-11-2016 1.192,320 1.193,580 1.193,160
25-11-2016 1.182,880 1.193,210 1.171,940
24-11-2016 1.183,200 1.190,540 1.181,510
23-11-2016 1.187,280 1.187,740 1.187,280
22-11-2016 1.211,800 1.212,270 1.212,210
21-11-2016 1.213,370 1.214,340 1.214,000
18-11-2016 1.208,610 1.208,610 1.208,840
17-11-2016 1.215,990 1.216,940 1.216,340
16-11-2016 1.223,750 1.225,300 1.224,550
15-11-2016 1.228,200 1.228,720 1.228,190

(*) Dólares por onza

Histórico Precio Oro

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
CELLNEX TELECOM SA 13,76

1,40 %

 
IBERDROLA 6,01

1,01 %

 
SANTANDER 5,13

0,90 %

 
REPSOL 14,20

0,67 %

 
ARCELOR 7,64

0,46 %

 
Los peores
BANCO POPULAR 0,99

-1,00 %

 
SABADELL 1,33

-1,11 %

 
ENAGAS 23,32

-1,15 %

 
ACCIONA 73,03

-1,71 %

 
GRIFOLS 19,42

-1,94 %

 

Ver

Bono español (10 años) 1,527%
Bono alemán (10 años) 0,422%

EUR / USD

0,2910%
1,0694 0,0031

PETROLEO BRENT

2,493%
55,510 1,350
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana