Cotización y precio del Oro

Histórico
Fecha Cierre Máximo Mínimo
26-05-2017 1.266,660 1.269,500 1.253,300
26-05-2017 1.266,660 1.269,500 1.253,300
25-05-2017 1.255,360 1.259,690 1.253,950
24-05-2017 1.258,100 1.258,920 1.248,070
23-05-2017 1.250,760 1.263,780 1.250,880
22-05-2017 1.260,060 1.262,600 1.251,950
19-05-2017 1.255,050 1.256,480 1.246,570
18-05-2017 1.246,550 1.265,040 1.246,230
17-05-2017 1.260,350 1.261,150 1.236,720
16-05-2017 1.236,400 1.239,100 1.230,590
15-05-2017 1.230,210 1.237,260 1.227,160
12-05-2017 1.228,330 1.231,760 1.224,640
11-05-2017 1.224,350 1.227,700 1.217,590
10-05-2017 1.218,650 1.225,650 1.217,790
09-05-2017 1.220,900 1.228,610 1.214,540
08-05-2017 1.225,800 1.236,600 1.225,360
05-05-2017 1.227,590 1.235,640 1.226,450
04-05-2017 1.227,250 1.241,270 1.225,870
03-05-2017 1.237,970 1.256,880 1.236,250
02-05-2017 1.256,790 1.257,780 1.252,130
01-05-2017 1.256,300 1.271,100 1.254,450
28-04-2017 1.267,650 1.268,580 1.263,320
27-04-2017 1.263,700 1.269,630 1.261,490
26-04-2017 1.268,650 1.270,700 1.260,490
25-04-2017 1.263,360 1.278,170 1.262,000
24-04-2017 1.275,180 1.277,370 1.266,100
21-04-2017 1.284,000 1.288,170 1.278,650
20-04-2017 1.281,350 1.283,290 1.276,830
19-04-2017 1.278,910 1.290,760 1.276,560
18-04-2017 1.289,260 1.292,320 1.279,110
17-04-2017 1.284,300 1.295,420 1.281,600
14-04-2017 1.285,190 1.288,250 1.285,810
13-04-2017 1.287,360 1.288,640 1.282,040
12-04-2017 1.286,100 1.286,790 1.272,050
11-04-2017 1.274,060 1.275,160 1.253,440
10-04-2017 1.254,230 1.257,200 1.247,750
07-04-2017 1.253,550 1.270,460 1.250,740
06-04-2017 1.251,300 1.258,960 1.250,030
05-04-2017 1.254,800 1.257,280 1.244,040
04-04-2017 1.255,470 1.261,150 1.254,160
03-04-2017 1.252,850 1.253,700 1.244,600
31-03-2017 1.248,630 1.250,610 1.240,110
30-03-2017 1.242,900 1.253,800 1.242,680
29-03-2017 1.251,950 1.254,660 1.247,440
28-03-2017 1.251,520 1.258,350 1.247,920
27-03-2017 1.253,790 1.261,030 1.247,740
24-03-2017 1.243,800 1.251,900 1.241,140
23-03-2017 1.244,500 1.245,680 1.244,440
22-03-2017 1.247,500 1.248,970 1.247,260
21-03-2017 1.245,560 1.246,400 1.244,510

(*) Dólares por onza

Histórico Precio Oro

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
FERROVIAL 20,19

1,56 %

 
ARCELOR 19,93

1,50 %

 
CELLNEX TELECOM SA 17,95

1,33 %

 
MEDIASET 12,22

1,33 %

 
BANKIA 1,05

0,96 %

 
Los peores
IAG 7,02

-1,46 %

 
ACS 35,76

-1,46 %

 
MELIA HOTELS INTERNATIONAL 13,39

-2,05 %

 
TÉCNICAS REUNIDAS 34,32

-3,43 %

 
AMADEUS 50,31

-4,04 %

 

Ver

Bono español (10 años) 1,547%
Bono alemán (10 años) 0,327%

EUR / USD

-0,2940%
1,1176 -0,0033

PETROLEO BRENT

1,457%
52,210 0,750
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana