Está pasando

Cotización y precio del Oro

Histórico
Fecha Cierre Máximo Mínimo
27-04-2015 1.202,810 1.207,010 1.179,100
24-04-2015 1.178,870 1.196,000 1.175,780
23-04-2015 1.193,600 1.198,000 1.184,600
22-04-2015 1.186,900 1.204,800 1.186,330
21-04-2015 1.202,280 1.204,000 1.193,600
20-04-2015 1.196,100 1.209,000 1.191,980
17-04-2015 1.204,150 1.207,600 1.197,800
16-04-2015 1.198,100 1.209,100 1.195,330
15-04-2015 1.201,300 1.204,600 1.189,480
14-04-2015 1.191,940 1.201,600 1.184,530
13-04-2015 1.198,270 1.209,250 1.197,030
10-04-2015 1.207,650 1.210,700 1.193,750
09-04-2015 1.194,460 1.203,210 1.193,000
08-04-2015 1.202,400 1.212,200 1.198,250
07-04-2015 1.208,200 1.215,510 1.207,800
06-04-2015 1.214,300 1.224,100 1.214,530
03-04-2015 1.210,200 1.211,990 1.200,100
02-04-2015 1.201,840 1.207,400 1.195,600
01-04-2015 1.204,000 1.208,900 1.181,300
31-03-2015 1.183,100 1.190,800 1.178,900
30-03-2015 1.185,700 1.199,000 1.182,900
27-03-2015 1.198,800 1.206,200 1.192,900
26-03-2015 1.203,960 1.204,100 1.203,880
25-03-2015 1.194,760 1.195,850 1.195,250
24-03-2015 1.192,000 1.193,050 1.192,700
23-03-2015 1.189,410 1.189,650 1.189,700
20-03-2015 1.182,180 1.187,800 1.169,000
19-03-2015 1.170,660 1.171,800 1.170,880
18-03-2015 1.168,910 1.169,230 1.167,500
17-03-2015 1.149,800 1.149,950 1.149,530
16-03-2015 1.154,010 1.154,810 1.154,400
13-03-2015 1.158,730 1.161,800 1.151,700
12-03-2015 1.153,900 1.154,650 1.153,780
11-03-2015 1.154,650 1.155,900 1.154,750
10-03-2015 1.162,400 1.162,440 1.161,930
09-03-2015 1.166,550 1.175,400 1.165,400
06-03-2015 1.166,720 1.200,800 1.163,450
05-03-2015 1.198,200 1.209,300 1.196,000
04-03-2015 1.200,200 1.200,600 1.200,230
03-03-2015 1.203,480 1.204,050 1.203,900
02-03-2015 1.205,930 1.206,900 1.206,950
27-02-2015 1.212,450 1.212,900 1.213,330
26-02-2015 1.209,050 1.209,200 1.209,330
25-02-2015 1.203,420 1.204,600 1.204,420
24-02-2015 1.200,300 1.200,650 1.200,250
23-02-2015 1.201,260 1.201,500 1.201,730

(*) Dólares por onza

Histórico Precio Oro

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
INDRA 11,515

4,444 %

 
MEDIASET 12,295

3,668 %

 
ARCELOR 9,855

3,032 %

 
INDITEX 29,925

2,203 %

 
IAG 8,173

2,188 %

 
Los peores
SABADELL 2,395

0,293 %

 
GRIFOLS 40,475

0,111 %

 
JAZZTEL 12,745

-0,391 %

 
ENDESA 18,545

-0,855 %

 
BANKIA 1,271

-1,701 %

 

Ver

Bono español (10 años) 1,313%
Bono alemán (10 años) 0,162%

EUR / USD

0,0180%
1,0879 0,0002

PETROLEO BRENT

-1,210%
64,490 -0,790
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00