Está pasando

Cotización y precio del Oro

Histórico
Fecha Cierre Máximo Mínimo
19-12-2014 1.197,000 1.201,500 1.194,700
18-12-2014 1.196,970 1.198,320 1.197,970
17-12-2014 1.188,590 1.189,410 1.189,030
16-12-2014 1.194,220 1.197,060 1.195,400
15-12-2014 1.192,360 1.193,260 1.192,680
12-12-2014 1.221,420 1.222,690 1.222,250
11-12-2014 1.226,950 1.227,910 1.227,150
10-12-2014 1.225,900 1.226,900 1.225,400
09-12-2014 1.230,930 1.231,440 1.231,110
08-12-2014 1.203,290 1.203,490 1.203,400
05-12-2014 1.191,570 1.192,700 1.192,280
04-12-2014 1.205,890 1.206,190 1.205,100
03-12-2014 1.209,220 1.209,450 1.209,560
02-12-2014 1.198,210 1.198,790 1.198,250
01-12-2014 1.211,460 1.212,430 1.211,160
28-11-2014 1.167,040 1.191,250 1.165,660
27-11-2014 1.190,390 1.190,740 1.191,010
26-11-2014 1.198,090 1.198,300 1.197,960
25-11-2014 1.200,990 1.202,300 1.200,250
24-11-2014 1.197,000 1.198,350 1.197,110
21-11-2014 1.201,230 1.201,540 1.201,460
20-11-2014 1.194,850 1.195,090 1.193,700
19-11-2014 1.182,600 1.183,150 1.182,800
18-11-2014 1.196,950 1.197,390 1.197,150
17-11-2014 1.186,700 1.187,300 1.186,400
14-11-2014 1.188,530 1.189,340 1.188,630
13-11-2014 1.162,700 1.162,700 1.162,000
12-11-2014 1.162,040 1.162,740 1.161,350
11-11-2014 1.163,540 1.164,600 1.164,000
10-11-2014 1.152,200 1.152,550 1.150,860
07-11-2014 1.177,980 1.178,790 1.176,700
06-11-2014 1.141,600 1.142,100 1.141,000
05-11-2014 1.140,440 1.141,700 1.140,100
04-11-2014 1.168,000 1.168,540 1.168,160
03-11-2014 1.165,090 1.165,850 1.165,650
31-10-2014 1.173,920 1.173,920 1.174,920
30-10-2014 1.200,240 1.200,390 1.199,160
29-10-2014 1.212,300 1.212,900 1.211,610
28-10-2014 1.227,950 1.228,250 1.228,160
27-10-2014 1.225,500 1.225,800 1.225,510
24-10-2014 1.230,960 1.234,200 1.229,200
23-10-2014 1.231,880 1.244,700 1.226,650
22-10-2014 1.240,440 1.249,600 1.240,850
21-10-2014 1.248,760 1.255,200 1.245,600
20-10-2014 1.246,340 1.248,440 1.234,910

(*) Dólares por onza

Histórico Precio Oro

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
OHL 19,055

3,000 %

 
IAG 6,006

1,797 %

 
DIA 5,516

1,696 %

 
GRIFOLS 33,100

1,471 %

 
ABERTIS 16,450

1,418 %

 
Los peores
FCC 11,890

-1,287 %

 
TELEFÓNICA 12,080

-1,468 %

 
INDRA 7,962

-2,018 %

 
ABENGOA B 1,955

-2,736 %

 
BANKIA 1,267

-4,305 %

 

Ver

Bono español (10 años) 1,700%
Bono alemán (10 años) 0,596%

EUR / USD

-0,3580%
1,2241 -0,0044

PETROLEO BRENT

0,559%
59,330 0,330
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00