Está pasando

Cotización y precio del Oro

Histórico
Fecha Cierre Máximo Mínimo
31-10-2014 1.171,840 1.202,800 1.161,800
30-10-2014 1.200,240 1.200,390 1.199,160
29-10-2014 1.212,300 1.212,900 1.211,610
28-10-2014 1.227,950 1.228,250 1.228,160
27-10-2014 1.225,500 1.225,800 1.225,510
24-10-2014 1.230,960 1.234,200 1.229,200
23-10-2014 1.231,880 1.244,700 1.226,650
22-10-2014 1.240,440 1.249,600 1.240,850
21-10-2014 1.248,760 1.255,200 1.245,600
20-10-2014 1.246,340 1.248,440 1.234,910
17-10-2014 1.237,690 1.241,800 1.232,010
16-10-2014 1.238,400 1.245,200 1.236,100
15-10-2014 1.241,170 1.249,300 1.222,200
14-10-2014 1.231,700 1.237,900 1.231,450
13-10-2014 1.236,380 1.237,300 1.223,610
10-10-2014 1.222,980 1.225,340 1.217,600
09-10-2014 1.223,470 1.233,200 1.219,410
08-10-2014 1.221,200 1.223,340 1.205,410
07-10-2014 1.208,480 1.212,800 1.203,350
06-10-2014 1.206,750 1.208,700 1.184,210
03-10-2014 1.190,700 1.215,400 1.190,450
02-10-2014 1.214,000 1.221,640 1.209,100
01-10-2014 1.212,920 1.219,400 1.205,010
30-09-2014 1.207,990 1.219,460 1.204,900
29-09-2014 1.214,720 1.223,500 1.215,260
26-09-2014 1.219,010 1.230,000 1.212,660
25-09-2014 1.222,190 1.224,700 1.207,200
24-09-2014 1.216,790 1.225,800 1.216,200
23-09-2014 1.222,450 1.234,800 1.214,560
22-09-2014 1.214,390 1.220,340 1.209,000
19-09-2014 1.216,190 1.228,600 1.214,210
18-09-2014 1.224,790 1.227,800 1.216,600
17-09-2014 1.222,940 1.239,200 1.222,180
16-09-2014 1.234,990 1.241,900 1.232,100
15-09-2014 1.232,600 1.238,300 1.226,100
12-09-2014 1.228,130 1.241,540 1.227,910
11-09-2014 1.240,280 1.250,200 1.235,200
10-09-2014 1.248,860 1.257,800 1.244,200
09-09-2014 1.255,660 1.257,990 1.247,950
08-09-2014 1.255,220 1.271,590 1.251,910

(*) Dólares por onza

Histórico Precio Oro

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
GAMESA 7,870

6,929 %

 
IAG 5,211

4,955 %

 
ABENGOA B 3,363

4,734 %

 
BME 30,320

3,694 %

 
OHL 23,265

3,584 %

 
Los peores
JAZZTEL 12,740

-0,078 %

 
BANKINTER 6,582

-0,664 %

 
FCC 14,650

-0,913 %

 
BANCO POPULAR 4,566

-5,681 %

 
INDRA 8,800

-8,940 %

 

Ver

Bono español (10 años) 2,090%
Bono alemán (10 años) 0,838%

EUR / USD

-0,6190%
1,2532 -0,0078

PETROLEO BRENT

-1,549%
84,510 -1,330
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00