domingo, 4 de diciembre de 2016

Está pasando:

Cotización y precio del Oro

Histórico
Fecha Cierre Máximo Mínimo
02-12-2016 1.176,980 1.176,980 1.177,060
02-12-2016 1.176,980 1.176,980 1.177,060
01-12-2016 1.171,560 1.171,560 1.171,380
30-11-2016 1.173,150 1.173,300 1.172,790
29-11-2016 1.187,250 1.188,340 1.188,250
28-11-2016 1.192,320 1.193,580 1.193,160
25-11-2016 1.182,880 1.193,210 1.171,940
24-11-2016 1.183,200 1.190,540 1.181,510
23-11-2016 1.187,280 1.187,740 1.187,280
22-11-2016 1.211,800 1.212,270 1.212,210
21-11-2016 1.213,370 1.214,340 1.214,000
18-11-2016 1.208,610 1.208,610 1.208,840
17-11-2016 1.215,990 1.216,940 1.216,340
16-11-2016 1.223,750 1.225,300 1.224,550
15-11-2016 1.228,200 1.228,720 1.228,190
14-11-2016 1.220,600 1.220,960 1.220,140
11-11-2016 1.225,720 1.225,720 1.225,980
10-11-2016 1.258,960 1.259,720 1.259,260
09-11-2016 1.277,800 1.277,800 1.277,200
08-11-2016 1.275,400 1.276,240 1.275,620
07-11-2016 1.280,880 1.281,810 1.281,410
04-11-2016 1.303,750 1.306,610 1.294,930
03-11-2016 1.302,150 1.302,580 1.301,180
02-11-2016 1.297,740 1.298,620 1.296,880
01-11-2016 1.288,760 1.289,300 1.288,400
31-10-2016 1.276,280 1.276,930 1.275,740
28-10-2016 1.275,910 1.284,140 1.262,680
27-10-2016 1.267,800 1.272,670 1.265,320
26-10-2016 1.266,610 1.276,510 1.264,830
25-10-2016 1.273,850 1.276,670 1.262,460
24-10-2016 1.264,060 1.271,870 1.260,880
21-10-2016 1.266,250 1.267,930 1.261,300
20-10-2016 1.265,400 1.273,820 1.264,980
19-10-2016 1.268,900 1.273,340 1.260,480
18-10-2016 1.262,240 1.264,780 1.255,100
17-10-2016 1.255,200 1.257,170 1.250,450
14-10-2016 1.250,050 1.259,150 1.247,440
13-10-2016 1.257,490 1.261,780 1.253,320
12-10-2016 1.254,730 1.258,660 1.250,140
11-10-2016 1.252,750 1.262,160 1.252,750
10-10-2016 1.259,360 1.264,960 1.256,810
07-10-2016 1.256,480 1.265,250 1.241,720
06-10-2016 1.254,220 1.269,420 1.250,240
05-10-2016 1.266,160 1.276,970 1.262,410
04-10-2016 1.267,810 1.313,040 1.267,170

(*) Dólares por onza

Histórico Precio Oro

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
TÉCNICAS REUNIDAS 36,07

2,52 %

 
GAS NATURAL 16,21

1,00 %

 
MERLIN PROPERTIES 9,47

0,75 %

 
ENAGAS 23,09

0,61 %

 
REE 16,66

0,60 %

 
Los peores
BANKIA 0,83

-2,00 %

 
GRIFOLS 17,72

-2,10 %

 
GAMESA 19,00

-2,14 %

 
MELIA HOTELS INTERNATIONAL 10,27

-2,47 %

 
BANCO POPULAR 0,90

-4,57 %

 

Ver

Bono español (10 años) 1,574%
Bono alemán (10 años) 0,276%

EUR / USD

0,0190%
1,0662 0,0002

PETROLEO BRENT

1,020%
54,490 0,550
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana