Está pasando

Cotización y precio del Oro

Histórico
Fecha Cierre Máximo Mínimo
24-06-2016 1.315,480 1.358,200 1.251,930
24-06-2016 1.315,480 1.358,200 1.251,930
23-06-2016 1.255,250 1.271,250 1.256,050
22-06-2016 1.265,910 1.270,600 1.261,600
21-06-2016 1.268,060 1.294,000 1.265,230
20-06-2016 1.289,750 1.291,960 1.278,150
17-06-2016 1.298,210 1.299,500 1.277,580
16-06-2016 1.278,590 1.315,550 1.278,980
15-06-2016 1.291,110 1.296,700 1.278,750
14-06-2016 1.285,460 1.289,800 1.276,980
13-06-2016 1.283,650 1.287,000 1.273,230
10-06-2016 1.273,800 1.277,700 1.265,180
09-06-2016 1.268,400 1.271,310 1.257,580
08-06-2016 1.261,760 1.263,810 1.243,400
07-06-2016 1.243,390 1.246,210 1.235,430
06-06-2016 1.244,860 1.248,400 1.240,250
03-06-2016 1.244,090 1.244,510 1.207,400
02-06-2016 1.210,490 1.217,600 1.210,330
01-06-2016 1.212,400 1.220,300 1.206,480
31-05-2016 1.214,690 1.218,300 1.206,430
30-05-2016 1.205,200 1.213,450 1.200,150
27-05-2016 1.212,150 1.223,450 1.207,200
26-05-2016 1.219,750 1.233,610 1.219,130
25-05-2016 1.223,780 1.229,810 1.218,370
24-05-2016 1.226,500 1.250,760 1.226,830
23-05-2016 1.248,490 1.255,610 1.243,750
20-05-2016 1.251,910 1.259,600 1.249,430
19-05-2016 1.254,100 1.260,920 1.244,850
18-05-2016 1.257,900 1.281,110 1.255,590
17-05-2016 1.279,600 1.282,100 1.270,230
16-05-2016 1.273,460 1.288,200 1.271,730
13-05-2016 1.273,200 1.276,200 1.263,880
12-05-2016 1.263,110 1.280,600 1.263,880
11-05-2016 1.277,310 1.278,800 1.265,280
10-05-2016 1.266,000 1.269,100 1.258,130
09-05-2016 1.263,460 1.287,600 1.261,830
06-05-2016 1.288,300 1.295,700 1.274,900
05-05-2016 1.277,660 1.286,000 1.269,630
04-05-2016 1.279,110 1.289,300 1.272,380
03-05-2016 1.285,600 1.302,000 1.282,830
02-05-2016 1.291,210 1.303,600 1.288,230
29-04-2016 1.293,360 1.296,110 1.265,560
28-04-2016 1.266,080 1.269,700 1.238,430
27-04-2016 1.245,700 1.250,900 1.241,030
26-04-2016 1.242,590 1.244,300 1.231,980
25-04-2016 1.237,500 1.241,900 1.230,600
22-04-2016 1.231,910 1.252,600 1.228,110
21-04-2016 1.248,460 1.270,100 1.243,300
20-04-2016 1.243,300 1.258,000 1.242,880
19-04-2016 1.250,100 1.256,800 1.228,000

(*) Dólares por onza

Histórico Precio Oro

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
FCC 7,56

-0,45 %

 
VISCOFAN 48,61

-2,04 %

 
TÉCNICAS REUNIDAS 25,39

-3,55 %

 
GRIFOLS 18,86

-3,78 %

 
AMADEUS 39,09

-4,94 %

 
Los peores
CAIXABANK 1,92

-18,13 %

 
SABADELL 1,21

-19,29 %

 
SANTANDER 3,38

-19,89 %

 
BANKIA 0,57

-20,78 %

 
IAG 5,02

-26,86 %

 

Ver

Bono español (10 años) 1,621%
Bono alemán (10 años) -0,035%

EUR / USD

-2,5380%
1,1096 -0,0289

PETROLEO BRENT

-4,970%
48,380 -2,530
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana