Está pasando

Cotización y precio del Oro

Histórico
Fecha Cierre Máximo Mínimo
02-09-2015 1.133,210 1.142,600 1.133,980
01-09-2015 1.139,700 1.147,160 1.134,880
31-08-2015 1.134,100 1.136,400 1.126,330
28-08-2015 1.133,560 1.140,800 1.124,380
27-08-2015 1.125,310 1.129,400 1.118,880
26-08-2015 1.123,550 1.146,600 1.118,330
25-08-2015 1.140,250 1.156,800 1.135,350
24-08-2015 1.154,650 1.167,500 1.147,480
21-08-2015 1.158,600 1.168,400 1.149,470
20-08-2015 1.152,760 1.154,100 1.133,000
19-08-2015 1.134,060 1.134,260 1.116,600
18-08-2015 1.117,610 1.121,200 1.110,280
17-08-2015 1.117,260 1.122,650 1.114,150
14-08-2015 1.113,700 1.121,000 1.112,330
13-08-2015 1.114,650 1.126,310 1.114,110
12-08-2015 1.124,900 1.125,400 1.102,200
11-08-2015 1.108,610 1.119,000 1.094,400
10-08-2015 1.104,110 1.108,800 1.090,200
07-08-2015 1.093,800 1.099,500 1.083,530
06-08-2015 1.089,010 1.093,900 1.083,800
05-08-2015 1.084,650 1.091,760 1.083,530
04-08-2015 1.087,000 1.094,600 1.081,400
03-08-2015 1.085,750 1.097,400 1.086,320
31-07-2015 1.095,400 1.103,130 1.080,400
30-07-2015 1.087,490 1.098,310 1.082,900
29-07-2015 1.096,310 1.101,460 1.090,750
28-07-2015 1.094,950 1.098,600 1.092,130
27-07-2015 1.094,020 1.104,900 1.089,700
24-07-2015 1.098,350 1.101,600 1.077,900
23-07-2015 1.090,400 1.105,600 1.087,730
22-07-2015 1.093,810 1.103,060 1.087,680
21-07-2015 1.101,010 1.109,470 1.097,450
20-07-2015 1.096,550 1.132,950 1.088,850
17-07-2015 1.133,600 1.145,600 1.131,730
16-07-2015 1.144,650 1.149,400 1.143,180
15-07-2015 1.149,250 1.156,560 1.144,370
14-07-2015 1.155,030 1.159,460 1.153,530
13-07-2015 1.157,600 1.164,200 1.151,730
10-07-2015 1.163,560 1.165,100 1.158,300
09-07-2015 1.159,150 1.166,960 1.156,530
08-07-2015 1.158,100 1.164,600 1.147,650
07-07-2015 1.155,150 1.170,250 1.148,650
06-07-2015 1.169,650 1.174,700 1.163,700
03-07-2015 1.167,730 1.170,000 1.165,230
02-07-2015 1.165,750 1.168,710 1.157,650
01-07-2015 1.168,500 1.175,000 1.168,100
30-06-2015 1.172,200 1.180,400 1.166,450
29-06-2015 1.179,950 1.186,910 1.174,430

(*) Dólares por onza

Histórico Precio Oro

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
IAG 7,38

2,39 %

 
ENAGAS 24,34

0,83 %

 
MEDIASET 10,49

0,82 %

 
ENDESA 18,59

0,76 %

 
REE 70,96

0,67 %

 
Los peores
FCC 7,68

-1,49 %

 
OHL 12,97

-1,78 %

 
TELEFÓNICA 11,98

-2,04 %

 
INDRA 9,98

-2,82 %

 
ABENGOA B 0,95

-7,57 %

 

Ver

Bono español (10 años) 2,139%
Bono alemán (10 años) 0,797%

EUR / USD

-0,7160%
1,1236 -0,0081

PETROLEO BRENT

-1,170%
48,980 -0,580
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana