Está pasando

Cotización y precio del Oro

Histórico
Fecha Cierre Máximo Mínimo
30-06-2015 1.175,700 1.180,400 1.173,810
29-06-2015 1.179,950 1.186,910 1.174,430
26-06-2015 1.174,580 1.178,600 1.168,350
25-06-2015 1.172,950 1.178,200 1.171,170
24-06-2015 1.174,900 1.179,900 1.171,930
23-06-2015 1.177,760 1.188,200 1.176,780
22-06-2015 1.184,700 1.200,750 1.182,700
19-06-2015 1.199,760 1.204,000 1.198,600
18-06-2015 1.200,920 1.205,500 1.184,130
17-06-2015 1.185,050 1.189,000 1.175,110
16-06-2015 1.181,450 1.187,700 1.176,720
15-06-2015 1.185,900 1.190,300 1.173,330
12-06-2015 1.180,955 1.184,200 1.177,300
11-06-2015 1.181,800 1.187,710 1.176,430
10-06-2015 1.185,350 1.192,100 1.175,600
09-06-2015 1.176,200 1.182,900 1.173,000
08-06-2015 1.173,450 1.177,600 1.169,500
05-06-2015 1.171,250 1.178,600 1.163,330
04-06-2015 1.176,390 1.186,200 1.172,750
03-06-2015 1.184,750 1.195,060 1.180,530
02-06-2015 1.193,340 1.196,090 1.186,190
01-06-2015 1.188,650 1.204,310 1.184,850
29-05-2015 1.189,750 1.193,060 1.187,350
28-05-2015 1.187,700 1.192,000 1.181,350
27-05-2015 1.187,400 1.190,800 1.184,530
26-05-2015 1.186,550 1.207,250 1.186,330
25-05-2015 1.206,800 1.208,600 1.203,330
22-05-2015 1.205,160 1.214,700 1.202,280
21-05-2015 1.205,950 1.212,450 1.202,180
20-05-2015 1.209,150 1.213,360 1.203,010
19-05-2015 1.206,750 1.225,400 1.205,510
18-05-2015 1.225,240 1.232,200 1.222,000

(*) Dólares por onza

Histórico Precio Oro

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
SACYR 3,419

2,090 %

 
GAMESA 14,055

0,717 %

 
SABADELL 2,182

0,646 %

 
OHL 15,720

0,608 %

 
SANTANDER 6,343

0,285 %

 
Los peores
ABERTIS 14,820

-0,803 %

 
MEDIASET 11,705

-0,805 %

 
INDITEX 29,185

-0,816 %

 
ACERINOX 12,565

-0,985 %

 
ARCELOR 8,906

-1,362 %

 

Ver

Bono español (10 años) 2,364%
Bono alemán (10 años) 0,777%

EUR / USD

-0,5790%
1,1170 -0,0065

PETROLEO BRENT

0,581%
62,370 0,360
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana