Está pasando

Cotización y precio del Oro

Histórico
Fecha Cierre Máximo Mínimo
30-01-2015 1.283,250 1.283,600 1.283,830
30-01-2015 1.283,250 1.283,600 1.283,830
29-01-2015 1.257,600 1.257,950 1.257,530
28-01-2015 1.282,700 1.284,960 1.283,750
27-01-2015 1.291,900 1.292,600 1.292,100
26-01-2015 1.280,740 1.281,400 1.281,550
23-01-2015 1.293,310 1.294,210 1.294,400
22-01-2015 1.301,600 1.302,500 1.301,700
21-01-2015 1.292,220 1.293,460 1.293,450
20-01-2015 1.294,020 1.294,650 1.294,030
19-01-2015 1.276,700 1.281,260 1.272,600
16-01-2015 1.279,760 1.280,250 1.279,980
15-01-2015 1.263,200 1.263,200 1.261,920
14-01-2015 1.228,900 1.229,480 1.229,000
13-01-2015 1.230,100 1.230,750 1.231,000
12-01-2015 1.233,100 1.233,410 1.233,350
09-01-2015 1.222,760 1.223,070 1.222,900
08-01-2015 1.208,500 1.209,100 1.208,600
07-01-2015 1.210,670 1.211,250 1.210,930
06-01-2015 1.218,500 1.219,100 1.218,700
05-01-2015 1.204,220 1.205,000 1.204,130
02-01-2015 1.189,040 1.189,480 1.188,700
01-01-2015 1.181,600 1.182,300 1.181,800
31-12-2014 1.182,420 1.184,150 1.183,300
30-12-2014 1.198,800 1.200,210 1.199,800
29-12-2014 1.182,490 1.183,050 1.183,490
26-12-2014 1.195,250 1.195,900 1.195,730
25-12-2014 1.172,700 1.172,700 1.173,500
24-12-2014 1.173,300 1.181,300 1.173,300
23-12-2014 1.176,680 1.177,250 1.176,170
22-12-2014 1.175,670 1.176,750 1.175,350
19-12-2014 1.195,300 1.196,110 1.195,990
18-12-2014 1.196,970 1.198,320 1.197,970
17-12-2014 1.188,590 1.189,410 1.189,030
16-12-2014 1.194,220 1.197,060 1.195,400
15-12-2014 1.192,360 1.193,260 1.192,680
12-12-2014 1.221,420 1.222,690 1.222,250
11-12-2014 1.226,950 1.227,910 1.227,150
10-12-2014 1.225,900 1.226,900 1.225,400
09-12-2014 1.230,930 1.231,440 1.231,110
08-12-2014 1.203,290 1.203,490 1.203,400
05-12-2014 1.191,570 1.192,700 1.192,280
04-12-2014 1.205,890 1.206,190 1.205,100
03-12-2014 1.209,220 1.209,450 1.209,560
02-12-2014 1.198,210 1.198,790 1.198,250
01-12-2014 1.211,460 1.212,430 1.211,160

(*) Dólares por onza

Histórico Precio Oro

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
TÉCNICAS REUNIDAS 34,465

1,832 %

 
GAMESA 8,818

1,789 %

 
ARCELOR 8,467

1,498 %

 
MEDIASET 10,795

1,219 %

 
OHL 20,495

1,085 %

 
Los peores
IAG 7,250

-3,320 %

 
ABENGOA B 2,610

-3,333 %

 
BANKIA 1,160

-3,654 %

 
SABADELL 2,244

-3,691 %

 
CAIXABANK 3,864

-4,190 %

 

Ver

Bono español (10 años) 1,439%
Bono alemán (10 años) 0,304%

EUR / USD

-0,1770%
1,1299 -0,0020

PETROLEO BRENT

7,063%
52,600 3,470
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00