Está pasando

Cotización y precio del Oro

Histórico
Fecha Cierre Máximo Mínimo
27-05-2015 1.187,630 1.190,800 1.184,530
26-05-2015 1.186,550 1.207,250 1.186,330
25-05-2015 1.206,800 1.208,600 1.203,330
22-05-2015 1.205,160 1.214,700 1.202,280
21-05-2015 1.205,950 1.212,450 1.202,180
20-05-2015 1.209,150 1.213,360 1.203,010
19-05-2015 1.206,750 1.225,400 1.205,510
18-05-2015 1.225,240 1.232,200 1.222,000
15-05-2015 1.223,100 1.226,000 1.211,930
14-05-2015 1.221,120 1.227,040 1.212,600
13-05-2015 1.214,870 1.218,800 1.191,780
12-05-2015 1.193,150 1.196,600 1.181,430
11-05-2015 1.183,700 1.191,600 1.179,830
08-05-2015 1.188,320 1.193,110 1.182,200
07-05-2015 1.184,300 1.192,800 1.179,430
06-05-2015 1.191,300 1.197,400 1.188,930
05-05-2015 1.192,830 1.199,600 1.186,180
04-05-2015 1.187,700 1.193,000 1.178,300
01-05-2015 1.178,100 1.184,860 1.171,080
30-04-2015 1.183,850 1.207,000 1.177,550
29-04-2015 1.204,300 1.213,200 1.202,180
28-04-2015 1.211,600 1.215,000 1.199,600
27-04-2015 1.201,550 1.207,010 1.179,100
24-04-2015 1.178,870 1.196,000 1.175,780
23-04-2015 1.193,600 1.198,000 1.184,600
22-04-2015 1.186,900 1.204,800 1.186,330
21-04-2015 1.202,280 1.204,000 1.193,600
20-04-2015 1.196,100 1.209,000 1.191,980
17-04-2015 1.204,150 1.207,600 1.197,800
16-04-2015 1.198,100 1.209,100 1.195,330
15-04-2015 1.201,300 1.204,600 1.189,480
14-04-2015 1.191,940 1.201,600 1.184,530
13-04-2015 1.198,270 1.209,250 1.197,030
10-04-2015 1.207,650 1.210,700 1.193,750
09-04-2015 1.194,460 1.203,210 1.193,000
08-04-2015 1.202,400 1.212,200 1.198,250
07-04-2015 1.208,200 1.215,510 1.207,800
06-04-2015 1.214,300 1.224,100 1.214,530

(*) Dólares por onza

Histórico Precio Oro

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
ABENGOA B 3,030

3,945 %

 
IAG 7,921

3,138 %

 
INDITEX 30,900

2,760 %

 
BANKIA 1,211

2,627 %

 
MAPFRE 3,298

2,295 %

 
Los peores
ENDESA 16,955

0,623 %

 
MEDIASET 11,940

0,378 %

 
JAZZTEL 12,975

0,270 %

 
FCC 9,934

0,222 %

 
OHL 18,200

-3,011 %

 

Ver

Bono español (10 años) 1,809%
Bono alemán (10 años) 0,559%

EUR / USD

0,2480%
1,0900 0,0027

PETROLEO BRENT

-2,307%
62,250 -1,470
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana