Está pasando

Cotización y precio del Oro

Histórico
Fecha Cierre Máximo Mínimo
18-04-2014 1.294,800 1.294,800 1.293,900
17-04-2014 1.294,240 1.304,300 1.293,830
16-04-2014 1.302,490 1.307,200 1.293,900
15-04-2014 1.302,140 1.327,900 1.290,900
14-04-2014 1.326,340 1.330,900 1.319,600
11-04-2014 1.317,940 1.323,830 1.314,350
10-04-2014 1.318,420 1.324,400 1.311,380
09-04-2014 1.311,690 1.314,800 1.301,200
08-04-2014 1.307,990 1.314,430 1.296,850
07-04-2014 1.296,200 1.304,190 1.295,800
04-04-2014 1.302,120 1.306,500 1.284,400
03-04-2014 1.285,900 1.293,900 1.282,030
02-04-2014 1.289,140 1.294,600 1.279,130
01-04-2014 1.278,240 1.288,100 1.278,250
31-03-2014 1.283,590 1.298,200 1.283,030
28-03-2014 1.293,500 1.294,190 1.294,500
27-03-2014 1.292,510 1.293,140 1.291,330
26-03-2014 1.304,750 1.304,810 1.304,300
25-03-2014 1.310,460 1.311,340 1.310,980
24-03-2014 1.308,860 1.309,850 1.308,550
21-03-2014 1.333,850 1.333,850 1.334,850
20-03-2014 1.331,110 1.331,410 1.328,630
19-03-2014 1.327,910 1.331,040 1.328,430
18-03-2014 1.355,510 1.356,610 1.356,060
17-03-2014 1.365,510 1.366,390 1.366,130
14-03-2014 1.381,740 1.387,900 1.368,330
13-03-2014 1.370,760 1.372,300 1.370,530
12-03-2014 1.366,720 1.368,090 1.366,930
11-03-2014 1.348,910 1.349,340 1.349,030
10-03-2014 1.339,860 1.340,110 1.339,930
07-03-2014 1.338,890 1.340,200 1.340,100
06-03-2014 1.350,400 1.351,110 1.350,850
05-03-2014 1.335,990 1.337,120 1.334,610
04-03-2014 1.333,740 1.334,760 1.334,700
03-03-2014 1.348,590 1.351,590 1.349,710
28-02-2014 1.325,550 1.328,090 1.326,550
27-02-2014 1.330,790 1.331,150 1.331,480
26-02-2014 1.330,300 1.331,100 1.329,700
25-02-2014 1.339,690 1.340,840 1.340,900
24-02-2014 1.335,290 1.336,760 1.336,510
21-02-2014 1.324,940 1.325,290 1.323,800
20-02-2014 1.322,580 1.322,650 1.323,080
19-02-2014 1.310,290 1.311,390 1.311,210
18-02-2014 1.321,390 1.321,800 1.321,900
17-02-2014 1.328,300 1.328,590 1.329,300
14-02-2014 1.317,940 1.318,500 1.318,330
13-02-2014 1.301,940 1.302,610 1.303,050
12-02-2014 1.290,600 1.291,350 1.291,330
11-02-2014 1.289,790 1.291,460 1.291,010
10-02-2014 1.273,790 1.274,860 1.274,900

(*) Dólares por onza

Histórico Precio Oro

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
IAG 4,930

2,540 %

 
BANKIA 1,504

2,310 %

 
BANKINTER 5,699

1,860 %

 
REE 58,750

1,540 %

 
GAMESA 7,132

1,390 %

 
Los peores
BANCO POPULAR 5,434

-0,530 %

 
VISCOFAN 37,965

-0,560 %

 
TÉCNICAS REUNIDAS 41,140

-0,640 %

 
AMADEUS 29,220

-0,920 %

 
EBRO FOODS 15,990

-0,990 %

 

Ver

Bono español (10 años) 3,102%
Bono alemán (10 años) 1,516%

EUR / USD

0,0360%
1,3819 0,0005

PETROLEO BRENT

0,073%
110,230 0,080
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00