Está pasando

Cotización y precio del Oro

Histórico
Fecha Cierre Máximo Mínimo
21-08-2014 1.276,240 1.291,540 1.273,760
21-08-2014 1.276,240 1.291,540 1.273,760
20-08-2014 1.291,440 1.297,700 1.288,630
19-08-2014 1.295,060 1.302,400 1.294,360
18-08-2014 1.297,190 1.303,800 1.296,000
15-08-2014 1.304,390 1.315,200 1.292,900
14-08-2014 1.312,100 1.319,100 1.309,210
13-08-2014 1.312,410 1.315,100 1.304,900
12-08-2014 1.308,440 1.317,600 1.306,000
11-08-2014 1.307,940 1.311,400 1.305,400
08-08-2014 1.309,340 1.322,600 1.306,400
07-08-2014 1.312,630 1.314,400 1.302,400
06-08-2014 1.305,380 1.309,600 1.288,000
05-08-2014 1.288,250 1.293,400 1.282,960
04-08-2014 1.287,750 1.295,500 1.286,510
01-08-2014 1.293,790 1.296,700 1.280,900
31-07-2014 1.281,750 1.297,300 1.281,360
30-07-2014 1.295,810 1.302,410 1.292,300
29-07-2014 1.298,940 1.312,100 1.296,100
28-07-2014 1.303,990 1.309,200 1.301,600
25-07-2014 1.307,790 1.308,240 1.290,700
24-07-2014 1.293,400 1.305,000 1.288,230
23-07-2014 1.303,900 1.311,000 1.303,100
22-07-2014 1.307,540 1.314,850 1.302,100
21-07-2014 1.311,590 1.318,200 1.307,500
18-07-2014 1.310,590 1.324,440 1.304,700
17-07-2014 1.317,950 1.323,700 1.297,700
16-07-2014 1.299,190 1.303,900 1.293,600
15-07-2014 1.293,400 1.313,900 1.292,200
14-07-2014 1.305,900 1.339,400 1.303,400
11-07-2014 1.337,840 1.339,230 1.334,050
10-07-2014 1.334,800 1.345,000 1.319,500
09-07-2014 1.326,330 1.331,590 1.318,050
08-07-2014 1.319,180 1.325,000 1.313,700
07-07-2014 1.319,840 1.319,950 1.312,240
04-07-2014 1.319,530 1.323,300 1.319,000
03-07-2014 1.318,990 1.327,390 1.310,000
02-07-2014 1.326,190 1.331,900 1.321,500
01-07-2014 1.325,690 1.332,100 1.324,000
30-06-2014 1.326,790 1.329,100 1.310,800
27-06-2014 1.315,040 1.322,000 1.313,000
26-06-2014 1.316,820 1.319,800 1.306,650
25-06-2014 1.319,000 1.324,650 1.311,000
24-06-2014 1.317,990 1.325,900 1.314,100
23-06-2014 1.317,840 1.318,300 1.310,100
20-06-2014 1.314,320 1.321,900 1.306,700
19-06-2014 1.320,140 1.321,700 1.276,200
18-06-2014 1.277,840 1.278,700 1.266,600
17-06-2014 1.271,190 1.273,250 1.259,650
16-06-2014 1.271,290 1.284,850 1.271,000

(*) Dólares por onza

Histórico Precio Oro

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
ABENGOA B 4,031

4,920 %

 
SACYR 4,152

4,560 %

 
ACS 31,935

3,570 %

 
ACCIONA 61,180

2,700 %

 
OHL 27,220

2,250 %

 
Los peores
VISCOFAN 42,630

0,160 %

 
MEDIASET 8,529

-0,220 %

 
IAG 4,309

-0,250 %

 
BME 31,820

-0,640 %

 
GAMESA 9,564

-1,670 %

 

Ver

Bono español (10 años) 2,399%
Bono alemán (10 años) 0,994%

EUR / USD

0,0080%
1,3282 0,0001

PETROLEO BRENT

0,361%
100,170 0,360
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00