Está pasando

Cotización y precio del Oro

Histórico
Fecha Cierre Máximo Mínimo
02-10-2014 1.215,670 1.216,040 1.213,210
01-10-2014 1.212,920 1.219,400 1.205,010
30-09-2014 1.207,990 1.219,460 1.204,900
29-09-2014 1.214,720 1.223,500 1.215,260
26-09-2014 1.219,010 1.230,000 1.212,660
25-09-2014 1.222,190 1.224,700 1.207,200
24-09-2014 1.216,790 1.225,800 1.216,200
23-09-2014 1.222,450 1.234,800 1.214,560
22-09-2014 1.214,390 1.220,340 1.209,000
19-09-2014 1.216,190 1.228,600 1.214,210
18-09-2014 1.224,790 1.227,800 1.216,600
17-09-2014 1.222,940 1.239,200 1.222,180
16-09-2014 1.234,990 1.241,900 1.232,100
15-09-2014 1.232,600 1.238,300 1.226,100
12-09-2014 1.228,130 1.241,540 1.227,910
11-09-2014 1.240,280 1.250,200 1.235,200
10-09-2014 1.248,860 1.257,800 1.244,200
09-09-2014 1.255,660 1.257,990 1.247,950
08-09-2014 1.255,220 1.271,590 1.251,910
05-09-2014 1.268,320 1.273,450 1.257,600
04-09-2014 1.259,000 1.276,500 1.260,960
03-09-2014 1.269,070 1.271,300 1.261,700
02-09-2014 1.265,400 1.287,600 1.263,000
01-09-2014 1.286,990 1.290,100 1.283,060
29-08-2014 1.287,070 1.291,300 1.283,600
28-08-2014 1.289,340 1.296,500 1.282,710
27-08-2014 1.282,450 1.287,500 1.280,400
26-08-2014 1.280,600 1.290,800 1.275,700
25-08-2014 1.276,340 1.280,800 1.274,600
22-08-2014 1.280,830 1.283,100 1.274,610
21-08-2014 1.276,240 1.291,540 1.273,760
20-08-2014 1.291,440 1.297,700 1.288,630
19-08-2014 1.295,060 1.302,400 1.294,360
18-08-2014 1.297,190 1.303,800 1.296,000
15-08-2014 1.304,390 1.315,200 1.292,900
14-08-2014 1.312,100 1.319,100 1.309,210
13-08-2014 1.312,410 1.315,100 1.304,900
12-08-2014 1.308,440 1.317,600 1.306,000
11-08-2014 1.307,940 1.311,400 1.305,400
08-08-2014 1.309,340 1.322,600 1.306,400
07-08-2014 1.312,630 1.314,400 1.302,400
06-08-2014 1.305,380 1.309,600 1.288,000
05-08-2014 1.288,250 1.293,400 1.282,960
04-08-2014 1.287,750 1.295,500 1.286,510
01-08-2014 1.293,790 1.296,700 1.280,900
31-07-2014 1.281,750 1.297,300 1.281,360
30-07-2014 1.295,810 1.302,410 1.292,300
29-07-2014 1.298,940 1.312,100 1.296,100
28-07-2014 1.303,990 1.309,200 1.301,600

(*) Dólares por onza

Histórico Precio Oro

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
BME 30,520

1,090 %

 
INDRA 11,215

1,040 %

 
BANCO POPULAR 4,888

0,850 %

 
SABADELL 2,355

0,470 %

 
BBVA 9,594

0,450 %

 
Los peores
IAG 4,590

-2,650 %

 
GAMESA 8,484

-2,800 %

 
DIA 5,515

-2,970 %

 
ABENGOA B 4,053

-3,080 %

 
TÉCNICAS REUNIDAS 40,365

-3,870 %

 

Ver

Bono español (10 años) 2,076%
Bono alemán (10 años) 0,896%

EUR / USD

0,0240%
1,2626 0,0003

PETROLEO BRENT

-0,106%
94,310 -0,100
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00