Materias Primas
Energía
Unidad | Mercado | Fecha/ Hora |
Último | Var | Var % | Var % año |
Máx 52s | Mín 52s | |
---|---|---|---|---|---|---|---|---|---|
Petróleo Brent | $/bl | ICE Futures Europe | 19/03/2024 10:05 |
86,750 | -0,1400 | -0,1611% | +12,785% | 97,690 | 70,120 |
Petróleo West Texas | $/bl | ICE Futures Europe | 19/03/2024 09:03 |
82,470 | -0,2500 | -0,3022% | +15,450% | 95,010 | 64,180 |
Gas Natural TTF | €/mwh | ICE ENDEX Futures | 18/03/2024 17:51 |
28,822 | +1,7960 | +6,6454% | -10,905% | 56,100 | 22,315 |
Gasolina | $/Tm | ICE Futures Europe | 19/03/2024 09:44 |
2,7360 | -0,0213 | -0,7724% | +30,907% | 2,9848 | 1,9695 |
Gasoil | $/Tm | ICE Futures Europe | 19/03/2024 10:05 |
855,00 | -1,5000 | -0,1751% | +14,085% | 1.020,0 | 631,00 |
Metales Preciosos
Unidad | Mercado | Fecha/ Hora |
Último | Var | Var % | Var % año |
Máx 52s | Mín 52s | |
---|---|---|---|---|---|---|---|---|---|
Oro | $/oz | Forex Rates and Precious Metals | 19/03/2024 10:14 |
2.153,0 | -8,1000 | -0,3748% | +4,7679% | 2.185,6 | 1.810,7 |
Plata | $/oz | Forex Rates and Precious Metals | 19/03/2024 10:14 |
24,905 | -0,1300 | -0,5192% | +5,2554% | 26,130 | 20,685 |
Platino | $/oz | Forex Rates and Precious Metals | 18/03/2024 08:37 |
919,00 | -22,500 | -2,3898% | -7,8798% | 1.134,6 | 845,93 |
Paladio | $/oz | Forex Rates and Precious Metals | 19/03/2024 10:14 |
1.004,5 | -28,500 | -2,7589% | -6,2187% | 1.650,0 | 851,50 |
Agricultura
Unidad | Mercado | Fecha/ Hora |
Último | Var | Var % | Var % año |
Máx 52s | Mín 52s | |
---|---|---|---|---|---|---|---|---|---|
Algodón | $/100 libras | ICE Futures U.S., Electronic Trading | 18/03/2024 19:21 |
0,9457 | +0,0063 | +0,6706% | +16,753% | 1,0725 | 0,7477 |
Azúcar | $/Tm | ICE Futures U.S., Electronic Trading | 18/03/2024 18:00 |
0,2216 | +0,0004 | +0,1808% | +7,6773% | 0,2814 | 0,2003 |
Cacao | $/Tm | ICE Futures Europe - Agricultural Products Division | -/-/- -:- |
-- | -- | --% | --% | -- | -- |