Está pasando

S&P 500

30-09-2014 | 22:38

Últ. Cotización

1.972,290

Cambio neto

-5,510

Cambio %

-0,280

Máx. intradía

1.985,170

Min. intradía

1.968,960

Apertura

1.978,210

Máx 52 semanas

2.019,260

Min 52 semanas

1.646,470

Cambio % YTD

6,705

Volumen

0,00

Volumen (en €)

0,00

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A 56,980 -0,170 -0,298 %
 
520.069 0,89 18.974.340.000 18,66 22:04
AA 16,090 0,160 1,004 %
 
6.147.072 0,75 18.927.030.280 25,24 22:02
AAPL 100,750 0,640 0,639 %
 
13.916.129 1,81 603.277.600.250 15,81 22:00
ABBV 57,760 -0,760 -1,299 %
 
2.354.469 2,86 92.024.891.503 18,55 22:00
ABC 77,300 -0,330 -0,425 %
 
453.496 1,16 17.344.701.159 19,90 22:06
ABT 41,590 -0,310 -0,740 %
 
1.869.991 2,12 62.538.842.782 18,80 22:00
ACE 104,870 0,030 0,029 %
 
388.585 2,40 35.204.753.606 11,47 22:00
ACN 81,320 1,400 1,752 %
 
1.232.742 2,26 53.676.668.363 17,62 22:06
ACT 241,280 -3,110 -1,273 %
 
382.228 --- 63.760.824.833 18,40 22:01
ADBE 69,190 -0,030 -0,043 %
 
1.052.343 --- 34.507.742.692 56,04 22:00
ADI 49,490 -0,320 -0,642 %
 
773.078 2,67 15.550.390.680 20,90 22:00
ADM 51,100 -0,200 -0,390 %
 
787.764 1,63 32.986.109.967 16,81 22:03
ADP 83,080 0,270 0,326 %
 
849.641 2,19 40.050.032.064 26,34 22:00
ADSK 55,100 0,060 0,109 %
 
862.956 --- 12.520.728.560 34,03 22:00
ADSX 248,270 -2,690 -1,072 %
 
143.092 --- 13.786.013.524 20,18 22:03
ADTX 35,460 -0,110 -0,309 %
 
353.605 1,93 6.170.328.644 18,04 22:07
AEE 38,330 0,090 0,235 %
 
331.313 4,23 9.300.191.807 15,98 22:01
AEP 52,210 0,030 0,058 %
 
586.292 3,91 25.513.480.644 14,97 22:01
AES 14,180 -0,030 -0,211 %
 
1.380.780 1,42 10.255.956.419 10,77 22:00
AET 81,000 -0,340 -0,418 %
 
626.258 1,04 28.722.600.000 12,37 22:00
AFL 58,250 -0,220 -0,376 %
 
695.311 2,57 26.389.922.044 9,41 22:06
AGN 178,190 -1,510 -0,840 %
 
229.753 0,11 52.955.182.926 30,99 22:00
AIG 54,020 -0,150 -0,277 %
 
2.024.763 0,96 77.171.642.568 11,73 22:00
AIV 31,820 -0,180 -0,563 %
 
360.169 3,28 4.651.717.943 28,70 22:05
AIZ 64,300 -0,330 -0,511 %
 
195.699 1,62 4.589.701.207 10,30 22:07
AKAM 59,800 0,060 0,100 %
 
373.234 --- 10.654.155.294 25,48 22:00
ALL 61,370 0,080 0,131 %
 
507.344 1,78 26.597.770.826 12,11 22:00
ALLE 47,640 -0,360 -0,750 %
 
148.454 0,66 4.577.337.857 20,23 22:02
ALTR 35,780 -0,150 -0,418 %
 
684.440 1,76 11.055.278.281 23,56 22:00
ALXN 165,820 -2,130 -1,268 %
 
456.952 --- 32.801.682.803 33,54 22:00
AMAT 21,610 -0,140 -0,644 %
 
2.769.504 1,86 26.320.980.000 20,49 22:00
AME 50,210 -0,770 -1,510 %
 
386.849 0,62 12.340.777.585 21,12 22:00
AMG 200,360 -0,460 -0,229 %
 
68.963 --- 11.130.542.979 16,93 22:00
AMGN 140,460 0,390 0,278 %
 
1.095.804 1,68 106.694.431.526 16,67 22:00
AMP 123,380 -0,200 -0,162 %
 
247.146 1,82 23.164.195.742 14,71 22:06
AMT 93,630 0,080 0,086 %
 
626.255 1,36 37.090.985.847 41,55 22:00
AMZN 322,440 0,620 0,193 %
 
864.645 --- 148.978.924.276 13.240,08 22:00
AN 50,310 -0,430 -0,848 %
 
408.838 --- 5.963.708.209 15,16 22:02
AON 87,670 0,160 0,183 %
 
427.861 1,03 25.468.135.000 15,99 22:02
APA 93,870 -0,810 -0,856 %
 
717.141 0,95 35.902.744.077 14,36 22:02
APC 101,440 -2,810 -2,695 %
 
1.148.366 0,96 51.318.496.000 19,37 22:00
APD 130,180 -2,950 -2,216 %
 
354.021 2,25 27.730.386.820 23,20 22:03
APH 99,860 -1,980 -1,944 %
 
234.705 0,81 15.697.274.606 23,12 22:02
ARG 110,650 -1,900 -1,688 %
 
94.970 1,71 8.246.846.187 23,63 22:04
ATI 37,100 -1,120 -2,930 %
 
447.721 1,94 4.033.556.520 3.940,21 22:00
AVB 140,970 0,040 0,028 %
 
262.241 3,28 18.581.538.627 33,16 22:01
AVGO 87,000 -0,110 -0,126 %
 
655.010 1,26 22.002.230.313 18,75 22:00
AVP 12,600 0,010 0,079 %
 
1.052.718 1,94 5.476.220.404 15,61 22:05
AVY 44,650 -0,800 -1,760 %
 
363.322 2,77 4.185.044.098 15,07 22:02
AXP 87,540 -0,410 -0,466 %
 
1.304.631 1,15 91.616.507.132 15,98 22:00
AZO 509,660 1,820 0,358 %
 
68.038 --- 16.464.056.640 16,08 22:04
BA 127,380 -1,390 -1,079 %
 
921.480 2,29 91.791.692.220 15,62 22:00
BAC 17,050 0,040 0,235 %
 
18.594.402 0,62 179.295.457.313 42,89 22:00
BAX 71,770 -0,110 -0,153 %
 
655.811 2,79 38.875.898.626 13,93 22:00
BBBY 65,830 -0,370 -0,559 %
 
792.297 --- 13.294.626.488 13,77 22:00
BBT 37,210 -0,100 -0,268 %
 
1.509.964 2,55 26.775.720.640 13,49 22:00
BBY 33,590 -0,060 -0,178 %
 
1.070.414 1,75 11.743.598.014 18,10 22:04
BCR 142,710 -0,660 -0,460 %
 
154.805 0,62 10.651.300.849 17,32 22:04
BDX 113,810 -0,540 -0,472 %
 
357.459 1,88 21.832.849.356 18,31 22:00
BEN 54,610 -0,190 -0,347 %
 
609.739 0,88 34.147.147.681 14,69 22:03
BFb 90,220 0,050 0,056 %
 
177.964 1,21 19.257.910.100 29,90 22:05
BHI 65,060 -1,100 -1,663 %
 
748.246 0,96 28.303.880.664 15,85 22:01
BIIB 330,810 0,650 0,197 %
 
381.170 --- 78.119.029.861 25,21 22:00
BK 38,730 0,120 0,311 %
 
1.899.110 1,71 44.166.646.290 16,14 22:00
BLK 328,320 -2,330 -0,705 %
 
288.544 2,35 55.277.043.581 17,21 22:01
BLL 63,270 -0,920 -1,433 %
 
361.647 0,84 8.758.994.658 16,66 22:01
BMS 38,020 -0,260 -0,679 %
 
219.663 2,83 3.797.417.678 15,31 22:06
BMY 51,180 -0,530 -1,025 %
 
1.911.820 2,81 84.851.560.806 28,86 22:00
BRCM 40,420 -0,230 -0,566 %
 
1.141.443 1,13 23.888.220.000 14,34 22:00
BRK 138,140 -0,190 -0,137 %
 
1.238.948 --- 227.433.316 21,14 22:02
BSX 11,810 -0,110 -0,923 %
 
2.829.044 --- 15.656.609.472 14,59 22:00
BWA 52,610 -1,700 -3,130 %
 
1.054.883 0,82 12.016.828.711 16,18 22:04
BXP 115,760 -0,110 -0,095 %
 
284.369 3,83 17.722.626.911 61,55 22:00
C 51,820 -0,230 -0,442 %
 
4.845.190 0,08 157.106.461.832 14,48 22:00
CA 27,940 0,300 1,085 %
 
942.705 3,61 12.434.999.506 9,04 22:00
CAG 33,040 0,060 0,182 %
 
652.783 3,02 14.024.571.565 15,36 22:02
CAH 74,920 -0,710 -0,939 %
 
557.135 1,55 25.184.391.414 19,81 22:06
CAM 66,380 -0,900 -1,338 %
 
683.223 --- 13.468.599.114 16,39 22:03
CAT 99,030 -0,800 -0,801 %
 
1.075.417 2,49 62.175.648.996 15,89 22:04
CB 91,080 0,110 0,121 %
 
483.556 2,14 21.903.259.404 12,94 22:00
CBG 29,740 -0,270 -0,900 %
 
592.244 --- 9.877.180.576 17,96 22:06
CBS 53,500 -0,820 -1,510 %
 
1.693.629 1,00 28.184.801.306 16,40 22:01
CCE 44,360 -0,750 -1,663 %
 
589.341 2,24 10.892.042.879 15,55 22:02
CCI 80,530 0,720 0,902 %
 
588.812 1,79 26.885.764.322 67,43 22:00
CCL 40,170 -0,230 -0,569 %
 
987.916 2,49 31.197.986.112 21,70 22:03
CELG 94,780 -0,860 -0,899 %
 
1.618.945 --- 75.777.567.278 26,02 22:00
CERN 59,570 -0,120 -0,201 %
 
1.044.959 --- 20.316.570.934 36,00 22:00
CF 279,220 0,600 0,215 %
 
121.768 1,77 13.869.061.231 14,11 22:03
CFN 45,250 -0,550 -1,201 %
 
310.736 --- 9.179.584.597 19,85 22:02
CHK 22,990 -0,650 -2,750 %
 
1.688.011 1,56 15.306.182.262 13,45 22:01
CHRW 66,320 -0,130 -0,196 %
 
632.946 2,16 9.759.488.252 22,37 22:00
CI 90,690 -0,550 -0,603 %
 
437.989 0,03 23.925.570.169 12,41 22:00
CINF 47,050 -0,275 -0,581 %
 
329.466 3,74 7.699.788.066 19,65 22:00
CL 65,220 -0,410 -0,625 %
 
976.146 2,23 59.566.066.330 22,13 22:00
CLX 96,040 -0,230 -0,239 %
 
357.971 2,93 12.374.315.769 22,31 22:01
CMA 49,860 -0,310 -0,618 %
 
355.688 1,58 9.015.983.014 16,06 22:04
CMCSA 53,780 -0,380 -0,702 %
 
4.393.846 1,68 139.188.181.222 18,33 22:00
CME 79,955 0,455 0,572 %
 
998.761 4,91 26.725.286.566 25,08 22:00
CMGX 666,590 3,650 0,551 %
 
115.938 --- 20.674.702.802 48,46 22:00
CMI 131,980 -0,870 -0,655 %
 
429.637 2,01 24.271.122.000 14,70 22:00
CMS 29,660 0,140 0,474 %
 
945.183 3,64 8.188.010.636 16,66 22:04
CNP 24,470 0,010 0,041 %
 
922.224 3,89 10.517.103.960 20,82 22:03
CNX 37,860 0,400 1,068 %
 
850.426 0,77 8.714.115.654 34,71 22:02
COF 81,620 -0,210 -0,257 %
 
1.123.510 1,47 45.814.838.252 10,72 22:03
COG 32,690 -0,320 -0,969 %
 
1.233.305 0,21 13.641.344.946 29,75 22:00
COH 35,610 -0,550 -1,521 %
 
951.755 3,77 9.779.637.116 11,90 22:02
COL 78,500 -0,430 -0,545 %
 
161.817 1,45 10.605.273.541 17,36 22:01
COP 76,520 -1,320 -1,696 %
 
2.340.500 3,68 94.086.538.463 12,00 22:01
COST 125,320 0,000 0,000 %
 
644.237 1,02 54.927.216.623 27,26 22:00
COV 86,510 -1,300 -1,481 %
 
1.347.869 1,47 39.081.455.853 21,86 22:03
CPB 42,730 -0,120 -0,280 %
 
331.009 2,93 13.426.636.026 16,90 22:04
CRM 57,530 0,300 0,524 %
 
776.285 --- 35.611.070.000 168,82 22:02
CSC 61,150 1,530 2,566 %
 
732.442 1,30 8.870.691.240 15,43 22:04
CSCO 25,170 0,240 0,963 %
 
11.546.657 2,78 128.346.943.764 12,30 22:00
CSX 32,060 -0,200 -0,620 %
 
1.431.567 1,97 32.046.291.657 17,28 22:00
CTAS 70,590 4,640 7,036 %
 
782.231 1,08 8.385.033.715 23,73 22:00
CTL 40,890 0,490 1,213 %
 
789.815 5,28 23.314.038.836 15,32 22:01
CTSH 44,770 0,400 0,902 %
 
2.134.538 --- 27.216.771.538 18,91 22:00
CTXS 71,340 0,330 0,465 %
 
619.082 --- 11.733.311.273 21,92 22:00
CVC 17,510 -0,140 -0,793 %
 
528.702 3,29 4.747.542.174 17,10 22:02
CVS 79,590 -0,440 -0,550 %
 
1.102.176 1,31 92.324.400.000 17,82 22:05
CVX 119,320 -1,230 -1,020 %
 
2.202.637 3,52 226.580.545.359 11,34 22:04
D 69,090 0,610 0,891 %
 
686.057 3,47 40.279.470.000 19,57 22:06
DAL 36,150 0,150 0,417 %
 
3.028.754 0,81 30.474.665.671 11,18 22:04
DD 71,760 -0,290 -0,403 %
 
1.607.356 2,58 65.677.765.920 17,92 22:02
DE 81,990 -0,350 -0,425 %
 
1.074.248 2,57 30.539.989.561 9,83 22:03
DFS 64,390 -0,060 -0,093 %
 
596.104 1,43 29.960.802.927 12,10 22:03
DG 61,110 -0,220 -0,359 %
 
492.896 --- 18.540.597.148 19,13 22:01
DGX 60,680 -0,790 -1,285 %
 
218.941 2,13 8.763.082.964 15,19 22:01
DHI 20,520 -0,210 -1,013 %
 
973.894 0,73 7.478.974.941 13,44 22:01
DHR 75,980 0,190 0,251 %
 
1.006.147 0,45 53.237.976.019 20,51 22:01
DIS 89,030 0,200 0,225 %
 
1.580.880 0,96 152.823.960.930 20,71 22:00
DISCA 37,280 0,070 0,188 %
 
482.239 --- 16.713.716.080 20,38 22:00
DLPH 61,340 -1,460 -2,325 %
 
594.381 1,58 18.379.422.095 12,34 22:03
DLTR 56,070 0,010 0,018 %
 
536.157 --- 11.529.428.794 20,32 22:00
DNB 117,470 -0,020 -0,017 %
 
238.755 1,47 4.264.161.000 15,70 22:00
DNR 15,030 -0,300 -1,957 %
 
1.389.063 1,66 5.294.908.209 14,42 22:02
DO 34,270 -0,900 -2,559 %
 
647.153 10,22 4.699.989.616 11,49 22:01
DOV 80,330 -0,990 -1,217 %
 
243.654 1,93 13.378.914.266 16,94 22:01
DOW 52,440 -0,980 -1,835 %
 
2.058.264 2,68 62.618.245.887 18,09 22:00
DPS 64,310 0,220 0,343 %
 
279.707 2,54 12.574.453.269 18,09 22:00
DRI 51,460 -0,540 -1,039 %
 
615.252 4,27 6.808.158.000 21,14 22:00
DTE 76,080 0,120 0,158 %
 
316.353 3,55 13.465.653.535 17,26 22:06
DTV 86,520 -0,140 -0,162 %
 
1.086.199 --- 43.452.845.639 14,66 22:00
DUK 74,770 0,580 0,782 %
 
999.960 4,23 52.862.390.000 16,13 22:01
DVA 73,140 -0,340 -0,463 %
 
349.780 --- 15.710.472.000 20,31 22:04
DVN 68,180 -1,400 -2,012 %
 
957.574 1,35 27.892.438.000 12,33 22:00
EAX 35,610 -0,170 -0,475 %
 
689.751 --- 11.132.152.527 27,17 22:00
EBAY 56,630 3,970 7,539 %
 
18.243.984 --- 70.289.873.445 17,73 22:00
ECL 114,830 -1,490 -1,281 %
 
307.960 0,94 34.406.520.708 27,78 22:02
ED 56,660 0,130 0,230 %
 
463.564 4,43 16.594.864.327 14,93 22:01
EFX 74,740 0,430 0,579 %
 
386.913 1,32 9.101.632.113 19,20 22:00
EIX 55,920 0,170 0,305 %
 
362.482 2,59 18.219.362.640 14,39 22:01
EL 74,720 0,010 0,013 %
 
520.870 1,04 28.609.130.737 24,42 22:01
EMC 29,260 0,430 1,492 %
 
4.767.722 1,49 59.368.540.000 15,03 22:03
EMN 80,890 -1,490 -1,809 %
 
270.489 1,71 12.059.121.564 11,97 22:06
EMR 62,580 -0,090 -0,144 %
 
891.394 2,75 43.675.536.282 16,93 22:04
EOG 99,020 -2,850 -2,798 %
 
1.316.176 0,52 54.209.044.996 18,13 22:01
EQR 61,580 0,040 0,065 %
 
632.729 3,26 22.276.113.742 55,84 22:01
EQT 91,540 -1,300 -1,400 %
 
352.001 0,15 13.784.459.360 26,75 22:00
ESRX 70,630 -0,770 -1,078 %
 
1.133.048 --- 52.647.602.000 14,63 22:00
ESSX 178,750 -1,070 -0,595 %
 
98.790 2,85 11.348.027.584 100,36 22:02
ESV 41,310 -0,750 -1,783 %
 
1.165.927 7,27 19.360.280.156 7,14 22:04
ETFC 22,590 -0,050 -0,221 %
 
577.297 --- 6.522.149.289 22,15 22:00
ETN 63,370 -1,320 -2,041 %
 
1.042.551 3,15 30.157.783.000 14,07 22:01
ETR 77,330 0,590 0,769 %
 
425.508 4,29 13.889.087.336 12,49 22:07
EW 102,150 -1,020 -0,989 %
 
149.519 --- 10.831.313.649 31,38 22:00
EXC 34,090 -0,020 -0,059 %
 
1.701.219 3,64 30.476.460.000 14,34 22:01
EXPD 40,580 -0,320 -0,782 %
 
351.621 1,58 7.917.483.979 22,08 22:00
EXPE 87,620 1,040 1,201 %
 
1.058.917 0,70 11.153.587.900 21,84 22:00
F 14,790 -0,320 -2,118 %
 
16.945.393 3,17 59.130.420.000 11,40 22:00
FAST 44,900 -0,300 -0,664 %
 
648.334 2,29 13.324.976.098 27,17 22:00
FB 79,040 0,040 0,051 %
 
8.625.611 --- 205.508.077.753 48,71 22:00
FCX 32,650 0,250 0,772 %
 
2.870.469 3,83 33.924.854.545 13,26 22:03
FDO 77,240 -0,260 -0,336 %
 
362.870 1,49 8.801.630.080 25,08 22:03
FDX 161,450 -0,730 -0,450 %
 
619.078 0,38 51.341.100.000 24,30 22:00
FE 33,570 -0,400 -1,178 %
 
811.763 4,33 14.110.966.409 13,64 22:02
FFIV 118,740 -0,420 -0,353 %
 
310.059 --- 8.796.749.715 22,27 22:00
FIS 56,300 -0,190 -0,336 %
 
246.777 1,65 16.069.053.387 18,22 22:03
FISV 64,635 0,110 0,171 %
 
384.212 --- 16.108.284.608 19,21 22:00
FITB 20,020 -0,095 -0,472 %
 
2.501.653 2,55 16.906.666.757 11,68 22:00
FLIR 31,340 -0,330 -1,042 %
 
221.416 1,33 4.441.790.401 23,33 22:00
FLR 66,790 -0,580 -0,861 %
 
397.356 1,19 10.520.271.630 16,00 22:01
FLS 70,520 -0,280 -0,396 %
 
203.697 0,88 9.647.420.689 18,28 22:06
FMC 57,190 -0,260 -0,453 %
 
1.085.385 1,13 7.620.059.252 13,73 22:01
FOSL 93,900 -2,040 -2,126 %
 
258.934 --- 4.968.132.470 13,38 22:00
FOXA 34,290 0,140 0,410 %
 
3.776.265 0,74 75.097.031.933 22,48 22:00
FSLR 65,810 -1,705 -2,525 %
 
786.545 --- 6.593.714.229 25,92 22:00
FTI 54,310 0,100 0,185 %
 
762.472 --- 12.755.107.078 19,33 22:02
FTR 6,510 0,030 0,463 %
 
2.637.157 6,14 6.523.690.530 32,24 22:00
GAS 51,340 -0,010 -0,020 %
 
162.820 3,77 6.134.028.192 11,51 22:07
GCI 29,670 -0,410 -1,363 %
 
460.628 3,12 6.694.951.712 11,31 22:05
GD 127,090 -0,400 -0,314 %
 
625.973 1,93 42.488.214.086 16,87 22:04
GE 25,620 0,200 0,787 %
 
8.605.046 3,45 257.068.620.480 15,13 22:00
GGP 23,550 -0,110 -0,465 %
 
1.154.419 2,54 20.814.045.521 46,81 22:00
GILD 106,450 -1,060 -0,986 %
 
3.490.220 --- 162.447.277.350 13,37 22:00
GIS 50,450 -0,180 -0,356 %
 
884.576 3,04 30.777.237.367 17,64 22:00
GLW 19,340 -0,210 -1,074 %
 
2.429.334 2,10 24.948.600.000 13,46 22:04
GM 31,940 -0,280 -0,869 %
 
4.881.660 3,76 51.253.539.056 11,88 22:05
GMCR 130,130 -0,270 -0,207 %
 
407.116 0,77 21.136.036.021 34,33 22:00
GME 41,200 -0,860 -2,045 %
 
621.902 2,68 4.641.894.326 13,89 22:02
GNW 13,100 -0,160 -1,207 %
 
1.516.477 --- 6.505.681.351 10,45 22:04
GOOG 577,360 1,000 0,174 %
 
533.495 --- 390.521.677.037 22,26 22:00
GOOGL 588,410 0,600 0,102 %
 
606.573 --- 397.995.808.482 22,22 22:00
GPC 87,710 -0,360 -0,409 %
 
261.810 2,59 13.427.405.492 19,16 22:08
GPS 41,690 -0,340 -0,809 %
 
537.584 1,45 18.129.545.780 15,42 22:01
GRMN 51,990 0,120 0,231 %
 
462.606 3,61 10.014.121.437 16,87 22:00
GS 183,570 -0,260 -0,141 %
 
608.678 1,22 80.877.258.852 11,11 22:00
GT 22,585 -0,365 -1,590 %
 
1.036.307 0,92 6.217.936.900 8,05 22:00
GWW 251,650 -0,370 -0,147 %
 
79.862 1,58 17.211.805.838 20,24 22:01
HAL 64,510 -1,100 -1,677 %
 
2.013.606 0,94 54.867.539.347 16,37 22:00
HAR 98,040 -3,990 -3,911 %
 
329.574 1,22 6.676.904.101 23,32 22:03
HAS 54,995 -0,055 -0,100 %
 
293.494 3,10 7.010.924.010 17,04 22:00
HBAN 9,730 -0,060 -0,613 %
 
1.673.636 2,17 7.949.432.340 13,27 22:00
HCBK 9,720 -0,110 -1,119 %
 
690.638 1,65 5.139.595.314 38,64 22:00
HCN 62,370 -0,360 -0,574 %
 
994.109 5,10 20.197.260.697 61,86 22:06
HCP 39,710 -0,290 -0,725 %
 
765.275 5,50 18.219.780.361 19,85 22:02
HD 91,740 -1,140 -1,227 %
 
1.456.250 1,74 123.474.843.823 24,85 22:00
HES 94,320 -1,890 -1,965 %
 
1.156.609 1,06 29.024.579.839 18,49 22:03
HIG 37,250 -0,230 -0,614 %
 
985.614 1,70 16.680.325.904 12,00 22:02
HOG 58,200 -1,140 -1,921 %
 
431.336 1,89 12.656.413.763 15,65 22:03
HON 93,120 -0,410 -0,438 %
 
741.255 1,97 72.870.467.202 16,88 22:03
HOT 83,210 -0,140 -0,168 %
 
356.445 1,77 15.862.960.437 29,38 22:02
HP 97,870 -0,930 -0,941 %
 
331.764 2,49 10.592.167.584 15,72 22:01
HPQ 35,470 0,500 1,430 %
 
3.248.285 1,75 66.196.785.707 9,38 22:01
HRB 31,010 -0,030 -0,097 %
 
688.667 2,58 8.530.490.912 18,91 22:07
HRL 51,390 0,590 1,161 %
 
328.473 1,55 13.539.030.923 22,80 22:03
HRS 66,400 -0,760 -1,132 %
 
153.605 2,53 7.005.802.447 13,44 22:01
HSP 52,030 -0,720 -1,365 %
 
210.600 --- 8.779.113.213 21,95 22:00
HST 21,330 -0,280 -1,296 %
 
1.764.027 3,16 16.151.839.123 31,78 22:02
HSY 95,430 0,930 0,984 %
 
349.410 2,10 21.171.639.064 23,25 22:07
HUM 130,290 -1,610 -1,221 %
 
330.582 0,84 20.097.875.872 17,00 22:02
IBM 189,830 0,190 0,100 %
 
791.047 2,21 189.372.919.923 10,59 22:01
ICE 195,050 -0,150 -0,077 %
 
132.433 1,34 22.126.884.921 22,05 22:00
IFF 95,880 -0,880 -0,910 %
 
132.266 1,79 7.781.724.542 19,20 22:01
INTC 34,820 -0,080 -0,229 %
 
11.414.786 2,61 172.393.820.000 16,03 22:00
INTU 87,650 -0,130 -0,148 %
 
1.150.018 0,85 25.027.595.813 24,55 22:00
IP 47,740 -0,140 -0,292 %
 
816.714 3,07 21.401.842.000 13,54 22:03
IPG 18,320 -0,070 -0,381 %
 
2.227.753 2,05 7.719.997.840 18,37 22:02
IR 56,360 -0,900 -1,572 %
 
470.260 1,75 15.076.726.476 17,68 22:03
IRM 32,650 -1,250 -3,687 %
 
2.900.552 8,14 6.305.184.605 23,50 22:04
ISRG 461,820 -2,900 -0,624 %
 
163.338 --- 16.603.169.759 30,43 22:00
ITW 84,420 -0,860 -1,008 %
 
537.972 2,04 33.473.628.051 18,58 22:04
IVZ 39,480 -0,120 -0,303 %
 
595.089 2,50 19.360.992.000 15,60 22:03
JBL 20,170 -0,240 -1,176 %
 
547.443 1,64 4.030.564.000 35,96 22:04
JCI 44,000 -0,390 -0,879 %
 
1.015.802 2,00 29.307.317.204 14,01 22:05
JEC 48,820 -0,500 -1,014 %
 
258.648 --- 6.495.842.642 15,02 22:06
JNJ 106,590 0,050 0,047 %
 
2.355.320 2,54 300.614.426.078 17,98 22:02
JNPR 22,150 -0,030 -0,135 %
 
1.120.102 0,90 9.993.815.861 14,71 22:01
JOY 54,540 -1,300 -2,328 %
 
269.640 1,36 5.354.492.370 17,49 22:02
JPM 60,240 -0,090 -0,149 %
 
3.692.515 2,60 226.579.562.018 10,93 22:01
JWN 68,370 -0,290 -0,422 %
 
305.421 1,63 13.168.824.394 18,65 22:00
K 61,600 -0,210 -0,340 %
 
770.082 3,00 22.183.563.741 15,79 22:00
KEY 13,330 -0,100 -0,745 %
 
2.866.262 1,89 11.774.402.730 13,04 22:00
KIM 21,910 -0,050 -0,228 %
 
927.134 4,14 9.006.238.779 31,64 22:04
KLAC 78,780 -1,065 -1,334 %
 
567.526 2,28 12.987.179.292 22,07 22:00
KMB 107,570 -0,340 -0,315 %
 
390.727 3,09 40.222.797.393 17,74 22:02
KMI 38,340 -0,190 -0,493 %
 
1.319.644 4,23 39.422.070.548 31,02 22:00
KMX 46,450 -0,660 -1,401 %
 
516.155 --- 10.065.912.413 20,83 22:02
KO 42,660 0,410 0,970 %
 
6.156.434 2,85 187.103.511.185 20,30 22:00
KORS 71,390 0,220 0,309 %
 
733.336 --- 14.666.830.061 22,81 22:02
KR 52,000 0,030 0,058 %
 
838.538 1,12 25.536.720.352 18,66 22:03
KRFT 56,400 0,110 0,195 %
 
1.197.610 3,77 33.541.645.861 17,86 22:00
KSS 61,030 -0,230 -0,375 %
 
511.320 2,15 12.490.915.442 15,15 22:03
KSU 121,200 -0,490 -0,403 %
 
161.183 0,88 13.372.886.578 25,74 22:01
L 41,660 -0,320 -0,762 %
 
261.483 0,60 15.876.966.029 14,48 22:06
LALLF 108,660 -4,640 -4,095 %
 
1.032.311 2,35 55.669.625.567 13,90 22:00
LBX 66,980 -0,790 -1,166 %
 
344.828 2,01 19.581.667.301 22,48 22:05
LEG 34,920 -0,520 -1,467 %
 
261.530 3,44 4.793.128.454 19,91 22:01
LEN 38,830 -0,580 -1,472 %
 
511.220 0,38 7.938.163.522 14,73 22:02
LH 101,750 -1,390 -1,348 %
 
138.378 --- 8.638.575.000 15,33 22:07
LLL 118,920 3,660 3,175 %
 
345.675 2,02 10.277.452.176 14,39 22:04
LLTC 44,390 -0,340 -0,760 %
 
1.088.840 2,37 10.587.518.027 23,76 22:00
LLY 64,850 -0,490 -0,750 %
 
1.135.367 3,03 72.542.380.024 23,50 22:02
LM 51,160 -0,480 -0,930 %
 
437.626 0,99 5.940.259.531 22,18 22:02
LMT 182,780 1,420 0,783 %
 
360.220 2,86 58.012.182.113 16,16 22:05
LNC 53,580 -0,310 -0,575 %
 
429.705 1,15 13.988.342.027 9,51 22:11
LO 59,910 -0,430 -0,713 %
 
465.181 4,07 21.568.632.070 17,86 22:07
LOW 52,920 -0,430 -0,806 %
 
1.229.612 1,34 52.443.720.000 24,63 22:05
LRCX 74,700 -0,530 -0,705 %
 
447.627 0,24 12.134.355.922 17,08 22:00
LUK 23,840 -0,280 -1,161 %
 
509.501 --- 8.690.581.438 --- 22:04
LUV 33,770 0,100 0,297 %
 
1.248.193 0,50 23.137.184.081 18,71 22:05
M 58,180 -0,740 -1,256 %
 
1.084.360 1,53 20.544.922.693 15,24 22:07
MA 73,920 -0,600 -0,805 %
 
1.669.855 0,58 88.821.233.350 24,83 22:02
MAC 63,830 0,130 0,204 %
 
306.793 3,93 8.981.787.003 73,84 22:00
MAR 69,900 -0,540 -0,767 %
 
719.869 1,06 20.310.835.591 28,15 22:00
MAS 23,920 0,600 2,573 %
 
1.319.083 1,34 8.526.331.840 22,81 22:00
MAT 30,650 0,170 0,558 %
 
1.707.330 4,97 10.350.505.000 14,05 22:00
MCD 94,810 -1,410 -1,465 %
 
2.135.639 3,48 93.093.939.000 17,94 22:03
MCHP 47,230 -0,290 -0,610 %
 
636.755 2,36 9.464.935.357 19,66 22:00
MCK 194,670 -1,850 -0,941 %
 
226.145 0,44 45.163.440.000 24,02 22:03
MCO 94,500 0,390 0,414 %
 
359.539 1,18 19.959.236.042 23,42 22:05
MDLZ 34,265 0,065 0,190 %
 
3.221.923 1,68 57.766.965.341 20,30 22:00
MDT 61,950 -0,590 -0,943 %
 
2.174.536 1,77 60.681.041.785 16,37 22:06
MET 53,720 -0,190 -0,352 %
 
1.042.537 2,41 60.420.231.566 9,63 22:02
MHP 84,450 -0,360 -0,425 %
 
365.855 1,42 22.877.505.000 21,84 22:00
MJN 96,220 -0,590 -0,609 %
 
363.222 1,56 19.455.684.000 26,05 22:05
MKC 66,900 0,120 0,180 %
 
277.874 2,20 8.684.415.441 20,35 22:08
MLM 128,940 -0,750 -0,578 %
 
122.194 1,10 8.628.500.273 33,92 22:01
MMC 52,340 -0,140 -0,267 %
 
452.898 2,03 28.559.242.961 18,75 22:05
MMM 141,680 -0,510 -0,359 %
 
783.495 2,42 91.804.268.747 19,02 22:01
MNK 90,150 0,230 0,256 %
 
391.773 --- 10.249.478.491 20,77 22:03
MNSTX 91,670 0,340 0,372 %
 
431.349 --- 15.366.973.945 35,42 22:00
MO 45,940 -0,100 -0,217 %
 
2.368.923 4,38 91.119.638.010 17,91 22:04
MOHK 134,820 -1,150 -0,846 %
 
154.741 --- 9.819.807.627 16,63 22:06
MON 112,510 -0,420 -0,372 %
 
705.907 1,50 59.022.029.874 21,67 22:06
MOS 44,410 -1,010 -2,224 %
 
1.129.692 2,28 17.444.645.292 17,01 22:01
MPCXX 84,670 0,280 0,332 %
 
771.771 2,10 23.989.140.705 11,18 22:06
MRK 59,280 -0,130 -0,219 %
 
2.549.675 2,97 171.894.830.378 17,05 22:01
MRO 37,590 -1,010 -2,617 %
 
1.815.461 2,11 25.353.868.596 12,71 22:04
MS 34,570 0,070 0,203 %
 
2.817.447 1,09 67.873.160.191 14,20 22:01
MSFT 46,360 -0,080 -0,172 %
 
10.440.430 2,26 381.999.389.858 17,27 22:00
MSI 63,280 0,100 0,158 %
 
396.109 2,04 15.875.597.302 24,97 22:07
MTB 123,290 -1,040 -0,837 %
 
137.014 2,27 16.270.085.428 16,36 22:04
MU 34,260 -0,240 -0,696 %
 
6.911.709 --- 36.686.404.442 10,74 22:00
MUR 56,910 -0,090 -0,158 %
 
501.967 2,35 10.105.595.317 12,46 22:02
MWV 40,940 -0,280 -0,679 %
 
345.356 3,82 6.897.652.998 23,36 22:01
MYL 45,490 -0,300 -0,655 %
 
1.524.664 --- 17.015.413.542 13,93 22:00
NAVI 17,710 0,060 0,340 %
 
567.025 3,39 7.420.490.000 8,60 22:00
NBL 68,360 -1,530 -2,189 %
 
822.621 0,94 24.728.020.712 23,16 22:02
NBR 22,760 -0,350 -1,515 %
 
1.347.225 0,77 6.821.627.200 18,84 22:04
NDAQ 42,420 0,070 0,165 %
 
300.933 1,31 7.157.782.562 14,54 22:00
NE 22,220 -0,320 -1,420 %
 
1.675.789 6,73 5.649.671.532 7,43 22:02
NEE 93,880 0,280 0,299 %
 
407.627 3,06 40.931.680.000 17,59 22:01
NEM 23,050 -0,430 -1,831 %
 
2.261.705 1,05 11.611.643.337 29,11 22:00
NFLX 451,180 1,620 0,360 %
 
401.691 --- 27.111.864.148 116,15 22:00
NFX 37,070 -1,670 -4,311 %
 
554.333 --- 5.065.738.721 20,10 22:05
NI 40,980 0,140 0,343 %
 
911.133 2,50 12.921.737.377 24,00 22:05
NKE 89,200 0,080 0,090 %
 
1.517.735 1,01 77.604.000.000 30,06 22:03
NLSN 44,330 -0,370 -0,828 %
 
363.747 2,09 16.858.497.166 17,84 22:02
NOC 131,760 -0,220 -0,167 %
 
327.820 1,97 27.398.003.244 14,02 22:04
NOV 76,100 -2,000 -2,561 %
 
1.932.374 1,99 32.741.161.189 13,01 22:06
NRG 30,480 0,070 0,230 %
 
751.779 1,79 10.298.909.816 15,44 22:01
NSC 111,600 0,180 0,162 %
 
515.666 1,96 34.541.897.213 17,17 22:04
NTAP 42,960 0,520 1,225 %
 
1.030.411 1,26 13.983.480.000 15,50 22:00
NTRS 68,030 -0,200 -0,293 %
 
582.698 1,91 16.026.846.938 20,40 22:00
NU 44,300 -0,010 -0,023 %
 
371.656 3,54 14.015.890.497 16,50 22:01
NUE 54,280 -0,280 -0,513 %
 
657.046 2,72 17.306.798.420 24,97 22:01
NVDA 18,450 -0,065 -0,351 %
 
2.236.463 1,68 9.998.333.687 27,57 22:00
NWL 34,410 -0,100 -0,290 %
 
424.832 1,93 9.421.458.000 17,26 22:01
NWSA 16,350 -0,450 -2,679 %
 
2.704.691 0,08 9.467.221.841 34,83 22:00
OI 26,050 -0,710 -2,653 %
 
517.530 --- 4.294.186.200 9,60 22:04
OKE 65,550 -0,520 -0,787 %
 
356.978 3,44 13.634.569.512 40,78 22:02
OMC 68,860 -0,280 -0,405 %
 
489.959 2,62 17.294.682.382 16,53 22:03
ORCL 38,280 -0,160 -0,416 %
 
4.462.541 1,16 169.630.317.120 13,21 22:02
ORLY 150,360 -1,450 -0,955 %
 
336.556 --- 15.602.424.765 21,27 22:00
OXY 96,150 -1,080 -1,111 %
 
1.307.502 2,96 74.961.260.084 13,49 22:02
PAYX 44,200 -0,030 -0,068 %
 
916.793 3,11 16.036.982.793 25,88 22:00
PBCT 14,470 -0,120 -0,823 %
 
1.130.899 4,55 4.490.117.431 17,42 22:00
PBI 24,990 0,000 0,000 %
 
395.090 3,00 5.068.261.284 13,45 22:08
PCAR 56,875 -0,320 -0,560 %
 
798.364 2,73 20.177.469.187 15,69 22:00
PCG 45,040 0,190 0,424 %
 
834.666 4,05 21.232.377.338 14,77 22:02
PCL 39,010 -0,240 -0,612 %
 
281.737 4,52 6.909.644.221 34,22 22:05
PCLN 1.158,580 -2,470 -0,213 %
 
185.999 --- 60.764.863.217 22,12 22:00
PCP 236,880 -0,370 -0,156 %
 
296.156 0,05 33.986.040.581 19,86 22:04
PDCO 41,430 -0,050 -0,121 %
 
308.497 1,57 4.319.483.928 19,24 22:00
PEG 37,240 -0,410 -1,089 %
 
1.446.594 3,98 18.839.222.793 13,82 22:05
PEP 93,090 -0,060 -0,064 %
 
1.447.749 2,71 140.267.010.352 20,28 22:02
PETM 70,090 -0,100 -0,143 %
 
220.457 0,82 6.962.172.941 17,73 22:00
PFE 29,570 -0,200 -0,672 %
 
7.830.332 3,45 187.499.322.636 13,25 22:00
PFG 52,470 -0,530 -1,000 %
 
406.662 2,39 15.421.249.184 12,44 22:07
PG 83,740 -0,700 -0,829 %
 
2.707.082 2,94 226.682.862.184 20,15 22:02
PGR 25,280 -0,210 -0,824 %
 
658.608 4,03 14.953.120.000 15,09 22:00
PH 114,150 0,120 0,105 %
 
385.754 1,58 16.987.639.651 17,51 22:08
PHM 17,660 -0,080 -0,451 %
 
1.326.854 1,01 6.639.200.197 16,31 22:04
PKI 43,600 -0,390 -0,887 %
 
167.806 0,65 4.923.289.284 17,95 22:06
PLD 37,700 -0,480 -1,257 %
 
968.279 3,47 18.849.660.700 113,39 22:07
PLL 83,700 0,120 0,144 %
 
226.125 1,26 9.194.193.900 24,69 22:02
PM 83,400 0,740 0,895 %
 
2.045.014 4,56 130.501.134.954 16,08 22:00
PNC 85,580 -0,110 -0,128 %
 
691.134 2,20 46.261.678.931 12,05 22:00
PNR 65,490 -0,680 -1,028 %
 
626.356 1,70 12.927.726.000 17,97 22:06
PNW 54,640 -0,230 -0,419 %
 
320.803 4,23 6.032.739.783 14,84 22:03
POM 26,760 -0,150 -0,557 %
 
430.917 4,04 6.730.792.569 22,01 22:02
PPG 196,740 -2,720 -1,364 %
 
186.067 1,32 27.117.571.925 20,88 22:08
PPL 32,840 -0,100 -0,304 %
 
900.820 4,54 21.818.276.736 14,51 22:01
PRGOX 150,190 0,460 0,307 %
 
224.694 0,29 20.098.087.873 24,16 22:03
PRU 87,940 -1,160 -1,302 %
 
672.279 2,34 40.487.927.496 9,18 22:05
PSA 165,840 -0,080 -0,048 %
 
188.032 3,42 28.630.663.704 32,90 22:04
PSX 81,310 -0,460 -0,563 %
 
866.206 2,23 45.443.225.399 13,33 22:01
PVH 121,150 -1,130 -0,924 %
 
196.591 0,13 9.981.945.993 17,42 22:02
PWR 36,290 -0,050 -0,138 %
 
423.586 --- 7.707.820.393 18,30 22:01
PX 129,000 -1,880 -1,436 %
 
411.315 2,01 37.672.093.944 20,47 22:04
PXD 196,970 -4,990 -2,471 %
 
251.244 0,04 28.186.090.272 36,53 22:07
QCOM 74,770 -0,050 -0,067 %
 
2.870.863 1,96 125.316.282.404 14,09 22:00
QEP 30,780 -0,520 -1,661 %
 
493.959 0,26 5.543.478.000 22,99 22:02
R 89,970 -0,870 -0,958 %
 
97.556 1,48 4.774.502.948 16,26 22:03
RAI 59,000 0,350 0,597 %
 
773.869 4,53 31.345.727.267 17,34 22:02
REGN 360,520 5,560 1,566 %
 
302.943 --- 36.436.185.614 35,10 22:00
RF 10,040 -0,020 -0,199 %
 
3.723.700 1,78 13.840.208.925 11,78 22:00
RHI 49,000 -0,270 -0,548 %
 
191.752 1,44 6.717.957.232 22,76 22:02
RHT 56,150 0,660 1,189 %
 
365.958 --- 10.617.759.210 37,71 22:02
RIG 31,970 -0,620 -1,902 %
 
1.596.997 9,06 11.579.187.094 7,16 22:00
RL 164,730 -0,300 -0,182 %
 
132.339 0,98 14.487.378.350 19,56 22:03
ROK 109,880 -1,600 -1,435 %
 
262.781 2,08 15.152.452.000 18,16 22:03
ROP 146,290 -0,730 -0,497 %
 
136.765 0,49 14.634.026.524 23,25 22:01
ROST 75,580 0,120 0,159 %
 
625.576 0,88 15.859.080.188 19,50 22:00
RRC 67,810 -0,860 -1,252 %
 
668.726 0,24 11.439.382.086 39,98 22:00
RSG 39,020 0,220 0,567 %
 
398.022 2,72 13.879.315.396 19,69 22:03
RTN 101,620 0,730 0,724 %
 
360.156 2,35 31.575.264.780 14,66 22:04
SBUX 75,460 0,190 0,252 %
 
1.270.536 1,41 56.685.552.000 28,16 22:00
SCG 49,610 0,140 0,283 %
 
206.549 4,21 7.047.243.774 13,62 22:04
SCHW 29,390 -0,350 -1,177 %
 
2.624.104 0,82 38.305.610.592 30,88 22:02
SE 39,260 0,030 0,077 %
 
904.668 3,43 26.343.460.000 25,27 22:01
SEE 34,880 -0,500 -1,413 %
 
414.227 1,50 7.395.348.846 21,06 22:03
SHW 218,990 -2,450 -1,106 %
 
115.362 1,00 21.414.584.046 25,48 22:05
SIAL 136,010 -0,270 -0,198 %
 
498.289 0,67 16.185.190.000 31,24 22:00
SJM 98,990 0,550 0,559 %
 
129.822 2,33 10.078.898.586 17,65 22:01
SLB 101,690 -1,590 -1,540 %
 
1.845.105 1,53 131.834.608.161 18,26 22:02
SNA 121,080 -0,300 -0,247 %
 
84.653 1,40 7.036.588.537 17,85 22:02
SNDK 97,950 -1,730 -1,736 %
 
1.235.883 1,05 21.963.226.926 17,14 22:00
SNI 78,090 0,050 0,064 %
 
194.059 0,99 10.939.160.029 20,22 22:03
SO 43,650 0,020 0,046 %
 
1.022.681 4,77 39.114.765.000 15,64 22:02
SPG 164,420 0,000 0,000 %
 
445.275 3,15 51.096.034.901 36,53 22:03
SPLS 12,100 -0,050 -0,412 %
 
2.355.222 3,50 7.794.833.867 9,97 22:00
SRCL 116,560 0,370 0,318 %
 
160.658 --- 9.885.485.887 27,37 22:00
SRE 105,380 0,550 0,525 %
 
291.682 2,50 25.912.279.581 23,46 22:04
STI 38,030 -0,310 -0,809 %
 
1.099.356 1,83 20.191.507.641 12,62 22:05
STJ 60,130 -1,010 -1,652 %
 
544.451 1,72 17.118.615.525 15,31 22:07
STT 73,610 0,000 0,000 %
 
555.193 1,56 31.175.261.783 15,26 22:04
STX 57,270 0,020 0,035 %
 
961.947 2,78 18.716.540.364 11,35 22:00
STZ 87,160 0,810 0,938 %
 
258.913 --- 16.787.553.603 27,01 22:01
SWK 88,790 -1,190 -1,323 %
 
388.220 2,29 13.875.649.081 16,22 22:01
SWN 34,950 -0,840 -2,347 %
 
1.038.858 --- 12.342.932.878 14,92 22:07
SWY 34,300 -0,080 -0,233 %
 
319.801 2,26 7.902.720.000 33,06 22:00
SYK 80,750 -0,770 -0,945 %
 
392.920 1,49 30.523.500.000 17,10 22:02
SYMC 23,510 0,095 0,406 %
 
1.283.923 2,53 16.229.211.586 12,59 22:00
SYY 37,950 0,010 0,026 %
 
841.820 3,04 22.267.767.347 21,61 22:06
T 35,240 0,010 0,028 %
 
6.604.196 5,24 182.754.640.000 13,54 22:00
TAP 74,440 0,220 0,296 %
 
327.980 1,98 13.771.400.000 17,01 22:03
TDC 41,920 0,020 0,048 %
 
345.290 --- 6.497.600.000 14,67 22:03
TE 17,380 -0,030 -0,172 %
 
655.395 5,06 4.056.629.180 17,07 22:07
TEG 64,820 0,010 0,015 %
 
105.739 4,20 5.183.207.559 18,64 22:03
TEL 55,290 -2,580 -4,458 %
 
1.122.969 1,91 22.628.223.147 15,32 22:05
TGT 62,680 -0,360 -0,571 %
 
722.233 2,27 39.721.349.154 19,90 22:05
THC 59,390 -1,250 -2,061 %
 
275.281 --- 5.815.207.840 43,56 22:02
TIF 96,310 -1,050 -1,079 %
 
226.036 1,40 12.452.401.450 25,84 22:01
TJX 59,170 -0,630 -1,054 %
 
889.676 0,95 41.001.357.253 20,96 22:02
TMK 52,370 -0,270 -0,513 %
 
220.157 0,93 6.838.970.544 12,82 22:06
TMO 121,700 -0,300 -0,246 %
 
458.283 0,47 48.601.502.526 17,59 22:06
TRIP 91,420 0,620 0,683 %
 
670.836 --- 13.053.436.423 42,81 22:00
TROW 78,400 -0,120 -0,153 %
 
640.278 2,23 20.623.399.810 17,08 22:00
TRV 93,940 0,170 0,181 %
 
478.858 2,30 31.845.660.000 10,13 22:01
TSCOX 61,510 0,080 0,130 %
 
433.542 0,98 8.468.485.083 24,14 22:00
TSN 39,370 0,520 1,339 %
 
1.549.503 0,76 16.602.687.779 13,84 22:01
TSO 60,980 -0,070 -0,115 %
 
676.420 1,80 7.869.348.443 12,47 22:00
TSS 30,960 0,330 1,077 %
 
263.831 1,29 5.756.145.120 16,02 22:04
TWC 143,490 -1,480 -1,021 %
 
350.198 2,03 40.103.846.190 18,79 22:00
TWX 75,210 -0,430 -0,569 %
 
763.921 1,69 64.292.186.303 18,80 22:02
TXN 47,690 -0,570 -1,181 %
 
2.193.816 2,54 50.911.725.563 20,01 22:00
TXT 35,990 -0,370 -1,018 %
 
341.584 0,22 10.048.460.905 17,32 22:02
TYC 44,570 0,270 0,610 %
 
925.478 1,46 20.025.304.209 22,28 22:06
UA 69,100 -1,020 -1,455 %
 
569.022 --- 14.737.539.029 74,60 22:02
UHSIB 104,500 -5,050 -4,610 %
 
528.788 0,24 11.124.361.699 19,24 22:07
UNH 86,250 -0,260 -0,301 %
 
953.604 1,43 83.802.639.000 15,50 22:07
UNM 34,380 -0,390 -1,122 %
 
435.926 1,76 8.759.298.204 9,70 22:04
UNP 108,420 -0,110 -0,101 %
 
836.706 1,70 97.299.130.208 19,53 22:04
UPS 98,290 0,950 0,976 %
 
1.148.144 2,70 89.788.198.862 19,65 22:02
URBN 36,700 -0,260 -0,704 %
 
473.933 --- 4.930.133.769 20,06 22:00
URI 111,100 -1,420 -1,262 %
 
282.426 --- 10.655.534.784 16,97 22:01
USB 41,830 0,100 0,240 %
 
2.734.718 2,32 75.374.610.049 13,47 22:00
UTX 105,600 0,520 0,495 %
 
1.038.708 2,25 96.806.828.342 15,33 22:01
V 213,370 2,440 1,157 %
 
641.526 0,75 133.152.908.390 23,47 22:00
VAR 80,120 -1,080 -1,330 %
 
167.563 --- 8.268.492.242 19,06 22:07
VFC 66,030 -0,100 -0,151 %
 
437.860 1,63 28.465.574.335 21,36 22:06
VIAB 76,940 0,120 0,156 %
 
943.671 1,63 32.547.943.357 14,14 22:00
VLO 46,270 -0,500 -1,069 %
 
1.582.346 2,25 24.519.503.433 8,82 22:01
VMC 60,230 -0,390 -0,643 %
 
190.871 0,40 7.884.709.300 70,61 22:02
VNO 99,960 -0,490 -0,488 %
 
262.329 2,93 18.758.970.209 59,09 22:05
VRSN 55,120 -0,090 -0,163 %
 
351.244 --- 6.944.734.160 20,28 22:00
VRTX 112,310 -1,590 -1,396 %
 
1.106.299 --- 26.738.936.971 --- 22:00
VTR 61,950 -0,150 -0,242 %
 
629.474 4,68 18.234.053.746 36,48 22:02
VZ 49,990 0,240 0,482 %
 
3.581.563 4,08 207.220.154.329 13,98 22:00
WAG 59,270 -0,330 -0,554 %
 
1.818.312 2,07 56.695.347.473 18,11 22:00
WAT 99,120 -0,930 -0,930 %
 
120.059 --- 8.322.524.962 18,82 22:08
WDCX 97,320 1,070 1,112 %
 
692.952 1,15 22.734.852.794 12,04 22:00
WEC 43,000 0,130 0,303 %
 
451.770 3,63 9.697.301.004 16,37 22:05
WFC 51,870 0,180 0,348 %
 
4.205.844 2,60 270.782.513.528 12,55 22:00
WFM 38,110 0,550 1,464 %
 
2.023.141 1,28 13.767.055.677 24,43 22:00
WHR 145,650 -3,230 -2,170 %
 
172.323 1,96 11.359.591.749 12,81 22:08
WINXX 10,780 0,140 1,316 %
 
1.641.312 9,28 6.496.822.950 54,56 22:00
WLP 119,620 -1,690 -1,393 %
 
645.215 1,33 32.585.850.591 13,91 22:00
WM 47,530 0,130 0,274 %
 
510.476 3,04 22.110.577.661 20,07 22:07
WMB 55,350 -0,640 -1,143 %
 
1.119.896 3,58 41.363.706.137 54,45 22:03
WMT 76,470 0,390 0,513 %
 
1.842.462 2,47 246.425.585.857 14,90 22:03
WU 16,040 -0,130 -0,804 %
 
1.159.195 3,13 8.497.507.287 11,00 22:02
WY 31,860 -0,390 -1,209 %
 
943.629 3,01 16.831.790.609 24,07 22:02
WYN 81,260 -0,100 -0,123 %
 
260.982 1,81 10.157.284.417 18,36 22:07
WYNN 187,080 8,090 4,520 %
 
1.450.533 2,96 18.960.248.196 21,48 22:00
XEC 126,530 -2,700 -2,089 %
 
246.708 0,47 11.010.885.436 18,67 22:01
XEL 30,400 0,100 0,330 %
 
1.085.914 3,91 15.363.252.621 15,10 22:02
XL 33,170 -0,070 -0,211 %
 
351.925 1,89 8.806.605.777 10,17 22:01
XLNX 42,350 -0,640 -1,489 %
 
1.026.783 2,20 11.370.205.924 19,41 22:00
XOM 94,050 -0,380 -0,402 %
 
3.866.802 2,88 401.123.250.000 12,23 22:00
XRAY 45,600 -0,295 -0,643 %
 
202.957 0,61 6.465.060.202 18,21 22:00
XRX 13,230 -0,010 -0,076 %
 
1.822.530 1,88 15.256.214.190 11,90 22:02
XYL 35,490 -0,760 -2,097 %
 
298.791 1,44 6.483.350.181 18,49 22:02
YHOO 40,750 0,230 0,568 %
 
7.959.193 --- 40.530.104.361 29,00 22:00
YUM 71,980 -0,680 -0,936 %
 
616.057 2,09 31.645.940.347 21,43 22:01
ZION 29,060 -0,130 -0,445 %
 
773.462 0,55 5.892.859.247 15,91 22:00
ZMH 100,550 -0,910 -0,897 %
 
355.689 0,89 16.984.593.993 16,76 22:06
ZTS 36,950 0,160 0,435 %
 
985.168 0,78 18.519.095.945 24,13 22:02

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
BANCO POPULAR 4,951

2,150 %

 
SABADELL 2,394

2,130 %

 
ABENGOA B 4,241

1,410 %

 
INDRA 11,240

1,260 %

 
AMADEUS 29,620

1,130 %

 
Los peores
TÉCNICAS REUNIDAS 41,855

-0,320 %

 
GAMESA 8,684

-0,500 %

 
FERROVIAL 15,270

-0,550 %

 
ARCELOR 10,840

-0,550 %

 
IAG 4,683

-0,680 %

 

Ver

Bono español (10 años) 2,111%
Bono alemán (10 años) 0,945%

EUR / USD

-0,3250%
1,2590 -0,0041

PETROLEO BRENT

-1,079%
94,410 -1,030
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00