Está pasando

S&P 500

12-02-2016 | 22:40

Últ. Cotización

1.864,78

Cambio neto

35,70

Cambio %

1,95

Máx. intradía

1.864,78

Min. intradía

1.833,40

Apertura

1.833,40

Máx 52 semanas

2.134,72

Min 52 semanas

1.810,10

Cambio % YTD

-8,77

Volumen

0,00

Volumen (en €)

0,00

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A 36,22 0,89 2,52 %
 
1.329.029 1,15 12.031.229.636 18,66 22:02
AA 7,69 0,36 4,91 %
 
5.347.674 1,62 10.075.131.484 20,28 22:03
AAPL 93,99 0,29 0,31 %
 
8.457.985 2,29 521.135.356.170 10,32 22:00
ABBV 52,58 0,40 0,77 %
 
2.341.121 4,35 85.954.992.896 10,37 22:01
ABC 85,61 1,06 1,25 %
 
528.282 1,41 17.589.641.629 14,61 22:01
ABT 37,13 0,79 2,17 %
 
1.676.311 2,81 55.387.559.553 16,86 22:01
ACE 111,02 0,96 0,87 %
 
6.566.004 2,49 35.990.626.910 11,87 22:02
ACN 94,70 1,27 1,36 %
 
763.153 2,33 78.881.286.999 17,91 22:01
ACT 298,98 -2,94 -0,97 %
 
301.934 --- --- 13,94 22:03
ADBE 76,67 1,73 2,31 %
 
1.778.356 --- 38.206.992.305 27,13 22:00
ADI 49,64 0,80 1,64 %
 
1.199.847 3,28 15.428.706.886 16,88 22:00
ADM 32,45 0,82 2,59 %
 
1.263.186 3,60 19.318.414.271 12,31 22:00
ADP 81,74 1,53 1,91 %
 
744.793 2,46 37.392.055.448 24,78 22:00
ADSK 44,92 1,66 3,84 %
 
842.261 --- 10.121.516.392 58,49 22:00
ADSX 182,65 2,20 1,22 %
 
143.575 --- 11.164.115.950 10,69 22:01
ADTX 26,87 0,50 1,90 %
 
993.819 3,21 4.441.924.707 12,83 22:00
AEE 45,25 -0,12 -0,26 %
 
581.186 3,83 10.979.224.610 16,83 22:01
AEP 60,60 -0,71 -1,16 %
 
1.468.333 3,72 29.743.534.561 16,59 22:04
AES 9,17 0,17 1,89 %
 
1.681.618 4,80 6.170.146.016 8,32 22:00
AET 99,30 1,48 1,51 %
 
823.945 1,01 34.625.910.000 12,30 22:00
AFL 57,31 1,71 3,08 %
 
771.754 2,89 24.321.217.800 8,80 22:02
AGN 280,48 5,93 2,16 %
 
649.431 --- 110.544.048.174 16,92 22:02
AIG 53,00 2,48 4,91 %
 
3.595.933 2,03 66.080.114.595 9,94 22:01
AIV 36,05 0,28 0,78 %
 
561.697 3,62 5.638.987.000 61,22 22:00
AIZ 67,07 0,16 0,24 %
 
187.084 3,05 4.415.828.035 10,62 22:02
AKAM 50,76 1,62 3,30 %
 
1.316.928 --- 9.050.538.608 18,11 22:00
ALL 63,91 1,59 2,55 %
 
1.105.309 1,98 24.349.710.000 11,44 22:01
ALLE 57,50 0,76 1,34 %
 
557.116 0,75 5.514.936.205 16,77 22:03
ALTR 53,96 0,03 0,06 %
 
1.637.596 1,32 --- 40,59 19:00
ALXN 141,11 5,75 4,25 %
 
569.749 --- 31.790.859.717 26,07 22:00
AMAT 16,06 0,42 2,69 %
 
2.507.748 2,56 18.455.082.227 12,81 22:00
AME 45,63 0,60 1,33 %
 
470.819 0,87 10.854.582.217 17,29 22:01
AMG 124,42 6,62 5,62 %
 
102.052 --- 6.942.636.000 8,97 22:02
AMGN 144,72 3,26 2,30 %
 
1.297.652 2,76 109.118.880.000 13,04 22:00
AMP 80,15 3,88 5,09 %
 
432.693 3,51 13.955.041.694 7,74 22:02
AMT 85,67 2,01 2,40 %
 
632.928 2,50 36.287.256.635 34,61 22:02
AMZN 507,08 3,26 0,65 %
 
1.330.971 --- 238.754.579.108 111,32 22:00
AN 48,16 1,38 2,95 %
 
444.674 --- 5.327.692.439 10,99 22:01
ANTM 121,55 1,57 1,31 %
 
253.983 2,09 31.728.114.211 11,01 22:00
AON 93,80 1,11 1,20 %
 
450.892 1,32 25.691.820.000 14,17 22:02
APA 36,53 2,15 6,25 %
 
1.867.937 2,77 13.808.857.849 3.365,26 22:03
APC 37,81 2,13 5,97 %
 
1.891.713 2,24 19.211.261.000 13.416,68 22:00
APD 130,35 3,14 2,47 %
 
297.094 2,50 28.110.024.165 17,15 22:00
APH 49,54 0,53 1,08 %
 
447.140 1,13 15.271.262.375 18,94 22:00
ARG 140,10 0,15 0,11 %
 
230.965 1,64 10.147.230.468 28,56 22:02
ATI 10,74 1,26 13,29 %
 
912.803 4,22 1.172.893.920 185,12 22:03
AVB 164,42 2,86 1,77 %
 
260.480 3,27 22.505.275.728 34,95 22:01
AVGO 121,66 5,35 4,60 %
 
1.314.428 1,48 50.053.995.063 11,57 22:00
AVP 3,17 0,54 20,53 %
 
1.938.682 7,57 1.380.212.865 10,12 22:01
AVY 63,98 1,70 2,73 %
 
143.579 2,44 5.843.193.975 16,73 22:02
AXP 52,66 1,55 3,03 %
 
2.020.286 2,29 51.027.540.000 9,32 22:01
AZO 729,62 16,87 2,37 %
 
61.447 0,02 22.040.584.224 17,53 22:00
BA 108,63 0,19 0,18 %
 
2.715.199 3,91 72.415.343.937 12,78 22:00
BAC 11,95 0,79 7,08 %
 
52.390.249 2,26 124.044.167.503 7,43 22:00
BAX 36,61 0,73 2,03 %
 
895.916 1,12 20.026.317.997 23,84 22:01
BBBY 42,94 0,75 1,78 %
 
788.127 --- 7.024.425.780 8,43 22:00
BBT 31,58 1,30 4,29 %
 
1.249.974 3,59 24.643.042.460 10,21 22:02
BBY 28,12 1,19 4,42 %
 
2.257.985 4,27 9.637.278.751 10,16 22:00
BCR 183,70 2,20 1,21 %
 
100.375 0,53 13.572.874.733 18,21 22:02
BDX 139,81 4,48 3,31 %
 
388.198 1,88 29.614.068.500 16,09 22:01
BEN 32,32 0,87 2,77 %
 
2.156.553 2,25 19.154.318.138 11,44 22:02
BFb 97,02 1,44 1,51 %
 
189.510 1,37 19.534.717.277 27,67 22:02
BHI 39,90 0,12 0,30 %
 
975.618 1,68 17.396.400.000 2.082,28 22:00
BIIB 247,22 2,11 0,86 %
 
804.328 --- 54.060.269.097 13,16 22:00
BK 33,83 1,09 3,33 %
 
2.260.959 2,18 36.717.153.183 10,83 22:02
BLK 306,80 12,59 4,28 %
 
180.747 2,99 50.291.272.668 15,17 22:00
BLL 65,17 1,09 1,70 %
 
266.519 0,88 8.879.883.093 17,56 22:01
BMY 60,20 0,68 1,14 %
 
1.875.908 2,57 100.430.836.283 25,20 22:00
BRCM 54,67 0,17 0,31 %
 
14.436.678 1,07 33.294.030.000 18,38 22:00
BRK 128,07 2,98 2,38 %
 
2.041.813 --- 210.999.109 15,10 22:01
BSX 16,64 0,06 0,36 %
 
1.874.403 --- 22.408.214.666 15,78 22:02
BWA 31,74 1,55 5,13 %
 
1.071.002 1,57 7.114.368.045 9,39 22:02
BXP 108,61 0,43 0,40 %
 
168.576 2,91 16.680.320.107 45,60 22:02
C 37,54 2,56 7,32 %
 
9.547.802 1,05 110.866.882.000 6,55 22:00
CA 27,70 0,55 2,03 %
 
955.249 3,61 11.544.329.311 11,26 22:00
CAG 41,60 1,34 3,33 %
 
1.429.605 2,42 18.059.787.824 17,56 22:02
CAH 78,85 1,73 2,24 %
 
730.794 1,64 25.967.586.525 14,62 22:01
CAM 64,36 1,43 2,27 %
 
589.152 --- 12.331.313.700 27,48 22:02
CAT 63,15 1,74 2,83 %
 
1.310.044 4,86 36.768.064.533 16,40 22:01
CB 114,31 3,47 3,13 %
 
622.976 2,43 52.712.104.428 11,19 22:02
CBG 24,34 0,81 3,44 %
 
1.721.640 --- 8.133.612.707 10,11 22:01
CBS 43,18 -0,39 -0,90 %
 
1.525.859 1,57 20.360.651.107 10,97 22:02
CCE 48,19 0,98 2,08 %
 
457.987 2,39 10.936.829.747 17,73 22:00
CCI 83,13 1,62 1,99 %
 
427.632 4,18 27.746.438.096 67,75 22:02
CCL 44,06 0,87 2,01 %
 
1.566.295 2,73 33.782.767.693 12,87 22:00
CELG 102,45 2,86 2,87 %
 
2.046.494 --- 80.490.310.389 17,42 22:00
CERN 54,90 0,95 1,76 %
 
691.962 --- 18.781.549.512 22,89 22:00
CF 30,00 0,96 3,31 %
 
1.621.151 4,02 6.992.260.080 8,13 22:00
CFN 59,91 -0,06 -0,10 %
 
8.850.498 --- --- 20,50 21:01
CHK 1,59 -0,19 -10,67 %
 
6.996.912 6,81 1.057.462.423 752,59 22:00
CHRW 70,16 1,33 1,93 %
 
645.766 2,41 10.110.617.280 18,22 22:00
CI 130,30 2,30 1,80 %
 
196.073 0,02 33.565.270.618 13,93 22:01
CINF 61,77 1,26 2,08 %
 
487.733 3,11 10.124.103.000 20,25 22:00
CL 65,70 1,26 1,96 %
 
1.147.308 2,46 58.927.779.145 23,41 22:00
CLX 127,54 0,56 0,44 %
 
321.438 2,43 16.509.486.850 25,82 22:01
CMA 32,92 1,90 6,13 %
 
883.773 2,68 5.784.297.846 10,38 22:00
CMCSA 56,78 0,74 1,32 %
 
3.723.530 1,96 161.418.908.096 15,79 22:00
CME 91,15 1,83 2,05 %
 
680.680 5,47 30.693.759.850 20,55 22:00
CMGX 480,57 19,18 4,16 %
 
203.292 --- 14.438.365.223 54,47 22:00
CMI 97,01 1,76 1,85 %
 
703.105 4,05 16.996.152.000 11,97 22:03
CMS 39,19 -0,08 -0,20 %
 
1.165.302 3,16 10.859.549.000 19,48 22:02
CNP 17,97 0,32 1,81 %
 
2.516.954 5,76 7.731.811.572 15,82 22:01
CNX 7,79 0,45 6,13 %
 
1.685.529 0,76 1.784.332.498 724,17 22:03
COF 62,54 2,39 3,97 %
 
1.607.808 2,70 32.977.342.000 7,79 22:01
COG 19,75 -0,12 -0,60 %
 
2.450.450 0,43 8.174.024.436 5.040,58 22:01
COH 34,53 0,90 2,68 %
 
1.405.349 3,75 9.588.849.026 17,69 22:01
COL 80,95 2,65 3,38 %
 
298.920 1,64 10.615.088.935 14,16 22:02
COP 32,90 1,02 3,20 %
 
4.412.407 3,84 40.619.721.504 360,30 22:02
COST 148,65 2,00 1,36 %
 
693.214 1,10 65.372.891.483 26,55 22:00
COV 106,71 -1,36 -1,26 %
 
11.168.563 1,40 --- 22,72 22:01
CPB 58,24 0,91 1,59 %
 
555.456 2,29 18.056.178.591 20,33 22:02
CRM 59,68 0,44 0,74 %
 
1.493.368 --- 39.627.520.000 78,75 22:01
CSC 27,62 0,57 2,11 %
 
696.927 2,44 3.833.211.539 10,79 22:02
CSCO 25,11 0,43 1,74 %
 
12.958.138 3,34 127.460.351.650 10,91 22:00
CSX 25,12 -0,08 -0,32 %
 
1.489.930 3,03 --- 12,23 22:02
CTAS 83,01 0,89 1,08 %
 
236.681 1,25 8.975.908.904 20,94 22:00
CTL 28,61 1,32 4,84 %
 
2.336.037 7,51 15.707.010.305 11,55 22:01
CTSH 53,87 1,76 3,38 %
 
1.543.562 --- 32.828.270.260 15,21 22:00
CTXS 64,31 1,93 3,09 %
 
539.468 --- 10.104.708.750 13,23 22:00
CVC 32,43 0,40 1,25 %
 
440.094 1,64 8.972.506.071 38,17 22:02
CVS 95,86 1,99 2,12 %
 
1.215.885 1,68 105.301.331.443 16,10 22:00
CVX 85,43 2,44 2,94 %
 
3.010.589 5,06 160.782.395.623 49,86 22:01
D 68,94 -0,27 -0,39 %
 
1.130.970 4,03 41.019.300.000 18,11 22:04
DAL 42,99 0,43 1,00 %
 
2.204.116 1,31 33.468.085.617 6,21 22:01
DD 58,40 1,78 3,14 %
 
1.804.576 2,77 50.906.170.400 18,68 22:01
DE 78,27 1,86 2,43 %
 
857.689 3,12 24.787.115.832 18,04 22:01
DFS 44,52 1,27 2,94 %
 
991.836 2,69 18.787.440.000 7,75 22:04
DG 70,46 1,71 2,49 %
 
553.252 1,14 20.499.245.575 17,53 22:02
DGX 61,90 0,60 0,98 %
 
264.650 2,55 8.851.700.000 12,12 22:01
DHI 24,21 0,98 4,22 %
 
1.239.634 1,30 8.952.099.307 10,03 22:02
DHR 84,92 1,33 1,59 %
 
945.106 0,65 58.323.056.000 17,14 22:00
DIS 91,15 0,84 0,93 %
 
2.773.346 1,58 148.717.619.173 15,69 22:00
DISCA 24,44 0,63 2,65 %
 
646.425 --- 10.521.003.029 12,31 22:00
DLPH 61,24 2,90 4,97 %
 
719.278 1,93 16.996.161.890 9,69 22:01
DLTR 75,23 1,80 2,45 %
 
781.704 --- 17.663.699.093 27,98 22:00
DNB 95,45 6,11 6,84 %
 
155.929 2,00 3.445.745.000 11,80 22:02
DNR 1,12 0,09 8,74 %
 
2.873.970 --- 393.301.505 2.667,00 22:03
DO 16,92 -0,31 -1,80 %
 
672.876 2,96 2.320.725.306 23,32 22:02
DOV 59,19 1,94 3,39 %
 
476.527 2,92 9.172.417.711 15,17 22:00
DOW 46,01 1,21 2,70 %
 
2.172.451 3,97 53.307.857.286 13,10 22:02
DPS 91,97 2,38 2,66 %
 
312.201 2,23 17.372.404.690 20,66 22:01
DRI 58,67 1,53 2,68 %
 
379.116 3,48 7.523.632.991 17,18 22:01
DTE 83,72 -0,36 -0,43 %
 
413.679 3,56 15.025.699.325 16,98 22:02
DTV 93,55 1,36 1,48 %
 
9.118.942 --- --- 14,81 22:00
DUK 76,24 -0,56 -0,73 %
 
1.664.712 4,44 52.453.120.000 16,46 22:04
DVA 62,56 -0,01 -0,02 %
 
746.254 --- 13.200.160.000 15,50 22:02
DVN 21,69 0,44 2,07 %
 
5.226.478 4,42 8.914.590.000 209,15 22:01
EAX 59,25 1,06 1,82 %
 
2.029.045 --- 18.326.586.098 18,98 22:00
EBAY 22,49 0,41 1,86 %
 
4.457.318 --- 26.509.079.431 11,83 22:00
ECL 106,63 3,33 3,22 %
 
324.217 1,32 31.487.839.000 21,75 22:03
ED 70,72 -0,76 -1,06 %
 
1.195.080 3,74 20.734.556.486 17,75 22:04
EFX 97,47 4,02 4,30 %
 
333.925 1,30 11.530.701.000 18,94 22:02
EIX 61,76 -0,59 -0,95 %
 
1.255.345 3,09 20.122.100.083 16,61 22:01
EL 88,31 1,57 1,81 %
 
503.482 1,26 32.621.189.968 27,55 22:02
EMC 24,13 -0,03 -0,12 %
 
3.415.358 2,07 46.788.070.000 12,95 22:02
EMN 60,66 2,22 3,80 %
 
386.660 2,80 9.011.451.181 8,34 22:04
EMR 46,02 0,59 1,30 %
 
1.205.382 4,17 29.596.188.748 14,96 22:02
EOG 67,70 2,14 3,26 %
 
1.850.952 0,93 37.215.176.966 2.114,88 22:02
EQR 71,29 0,57 0,81 %
 
530.112 18,55 26.003.415.603 41,15 22:00
EQT 59,11 2,01 3,52 %
 
328.773 0,20 9.016.639.400 5.473,65 22:03
ESRX 67,34 0,97 1,46 %
 
1.484.239 --- 45.542.042.000 10,80 22:00
ESSX 195,54 3,28 1,71 %
 
100.092 3,22 12.755.973.097 52,58 22:02
ESV 8,38 0,33 4,10 %
 
2.303.409 7,17 3.947.399.000 3,66 22:02
ETFC 21,15 0,92 4,55 %
 
2.149.512 0,04 6.161.740.347 13,03 22:00
ETN 54,20 1,10 2,07 %
 
1.101.929 4,10 25.083.760.000 12,50 22:02
ETR 70,44 -0,10 -0,14 %
 
561.033 4,88 12.565.566.192 14,15 22:02
EW 81,04 2,00 2,53 %
 
462.213 --- 17.456.016.000 29,98 22:03
EXC 30,46 0,15 0,49 %
 
2.116.607 4,13 28.023.200.000 11,94 22:01
EXPD 45,70 1,01 2,26 %
 
836.135 1,65 8.519.090.095 17,92 22:00
EXPE 102,25 -1,12 -1,08 %
 
1.370.924 0,91 13.273.174.750 18,34 22:00
F 11,55 0,38 3,40 %
 
7.162.107 6,10 45.837.678.510 5,67 22:02
FAST 43,04 1,03 2,45 %
 
881.814 2,87 12.412.898.777 22,97 22:00
FB 102,01 0,10 0,10 %
 
7.055.149 --- 290.218.450.000 32,41 22:00
FCX 5,53 0,64 13,09 %
 
9.189.300 0,98 5.745.670.000 75,45 22:02
FDO 79,39 0,04 0,05 %
 
5.984.402 1,12 --- 27,33 22:02
FDX 128,60 4,18 3,36 %
 
465.956 0,72 35.444.120.636 11,77 22:00
FE 32,88 0,07 0,21 %
 
1.257.045 4,40 13.909.613.792 11,52 22:03
FFIV 87,83 0,87 1,00 %
 
304.699 --- 6.038.630.357 12,47 22:00
FIS 57,57 1,13 2,00 %
 
468.471 1,82 16.243.584.940 14,94 22:03
FISV 93,07 1,39 1,52 %
 
448.777 --- 21.359.565.000 20,88 22:00
FITB 14,87 0,93 6,67 %
 
2.749.844 3,78 11.674.144.269 8,85 22:00
FLIR 29,30 0,68 2,38 %
 
792.931 1,50 4.047.331.035 16,64 22:00
FLR 43,64 1,90 4,55 %
 
478.811 1,88 6.179.968.889 11,21 22:02
FLS 40,82 1,01 2,54 %
 
341.578 1,84 5.342.077.805 15,05 22:02
FMC 35,04 1,51 4,50 %
 
367.282 1,86 4.682.149.815 11,38 22:02
FOSL 33,34 0,80 2,46 %
 
490.913 --- 1.604.282.092 9,48 22:00
FOXA 24,55 -0,13 -0,53 %
 
3.099.087 1,31 47.086.112.510 14,42 22:00
FSLR 60,99 -0,37 -0,60 %
 
930.773 --- 6.155.117.814 14,84 22:00
FTI 23,12 0,35 1,54 %
 
2.706.601 --- 5.270.907.195 15,46 22:03
FTR 4,24 0,08 1,80 %
 
4.009.705 9,91 4.953.218.880 1.408,00 22:00
GAS 64,63 -0,05 -0,08 %
 
260.218 3,27 7.771.106.934 21,03 22:02
GCI 14,58 0,22 1,53 %
 
451.143 4,39 1.683.390.281 8,83 22:00
GD 130,18 1,60 1,24 %
 
331.923 2,25 40.507.044.426 13,67 22:02
GE 28,26 0,81 2,95 %
 
16.020.240 3,33 285.687.094.140 18,21 22:00
GGP 25,56 0,84 3,40 %
 
1.016.356 3,03 22.554.986.279 42,08 22:01
GILD 89,44 2,08 2,38 %
 
4.645.996 2,09 129.598.560.000 7,18 22:00
GIS 56,89 0,91 1,63 %
 
1.124.941 3,11 33.755.407.688 19,62 22:01
GLW 18,39 0,58 3,26 %
 
2.997.094 2,88 21.755.084.495 12,84 22:00
GM 27,71 0,81 3,01 %
 
3.025.188 5,36 42.797.890.168 4,88 22:01
GMCR 90,05 0,19 0,21 %
 
253.526 1,43 13.461.910.206 26,68 22:00
GME 26,98 0,31 1,16 %
 
628.866 5,34 2.824.005.503 7,18 22:01
GNW 1,70 0,09 5,59 %
 
2.456.519 --- 846.600.000 1,83 22:02
GOOG 682,40 -0,71 -0,10 %
 
752.440 --- 469.046.275.200 19,79 22:00
GOOGL 706,89 0,53 0,08 %
 
750.767 --- 485.879.427.720 20,47 22:00
GPC 87,86 1,42 1,64 %
 
309.624 2,92 13.246.056.861 17,80 22:02
GPS 23,73 1,30 5,80 %
 
1.145.392 3,93 9.537.137.664 9,32 22:02
GRMN 34,36 0,52 1,54 %
 
470.174 6,19 6.540.151.120 14,73 22:00
GS 146,13 5,44 3,87 %
 
1.478.848 1,85 62.329.729.499 8,02 22:01
GT 29,69 1,08 3,77 %
 
2.216.907 0,95 7.928.491.558 7,46 22:00
GWW 211,09 6,72 3,29 %
 
137.300 2,29 13.254.029.953 17,53 22:02
HAL 29,11 0,31 1,08 %
 
3.429.303 2,47 24.986.336.115 51,47 22:00
HAR 70,22 2,61 3,86 %
 
147.651 2,17 4.995.625.226 10,40 22:02
HAS 70,08 0,52 0,75 %
 
759.542 2,83 8.733.618.664 17,75 22:00
HBAN 8,44 0,44 5,43 %
 
2.682.037 3,44 6.709.199.798 9,29 22:00
HCBK 10,12 -0,07 -0,69 %
 
12.885.920 1,58 --- 88,00 21:00
HCN 54,40 0,72 1,34 %
 
1.038.045 6,32 19.251.045.344 25,94 22:02
HCP 26,26 0,13 0,50 %
 
1.655.204 8,86 12.224.863.414 14,08 22:01
HD 116,32 3,05 2,69 %
 
1.572.821 2,02 147.479.948.512 21,21 22:01
HES 40,11 1,18 3,03 %
 
3.260.615 2,52 11.475.358.411 8.580,41 22:03
HIG 40,79 2,16 5,59 %
 
978.935 2,13 16.777.498.590 9,59 22:03
HOG 38,72 0,95 2,52 %
 
733.105 3,39 7.428.824.117 9,57 22:02
HON 103,48 1,94 1,91 %
 
1.335.555 2,29 79.751.148.038 15,41 22:00
HOT 64,01 1,90 3,06 %
 
492.708 2,36 10.817.338.009 18,89 22:02
HP 47,41 1,66 3,63 %
 
607.604 5,81 5.120.782.499 97.085,50 22:02
HPQ 9,42 0,40 4,43 %
 
2.957.262 5,03 16.879.211.608 5,63 22:00
HRB 33,72 0,56 1,69 %
 
733.418 2,39 7.956.233.123 17,30 22:00
HRL 41,50 -0,19 -0,46 %
 
923.589 1,30 21.930.985.420 28,38 22:04
HRS 72,06 0,35 0,49 %
 
212.837 2,72 8.982.579.995 12,50 22:02
HSP 89,95 -0,01 -0,01 %
 
9.262.958 --- --- 24,58 22:00
HST 14,42 0,54 3,89 %
 
2.109.436 6,28 10.838.226.568 19,05 22:02
HSY 89,70 1,21 1,37 %
 
263.736 2,63 19.442.140.240 20,35 22:02
HUM 160,37 2,35 1,49 %
 
271.074 0,74 23.780.949.126 18,12 22:00
IBM 121,04 3,19 2,71 %
 
1.287.842 4,27 117.422.129.651 8,73 22:01
ICE 236,28 3,09 1,33 %
 
189.369 1,44 28.117.320.000 16,54 22:00
IFF 106,75 6,26 6,23 %
 
515.777 2,05 8.566.710.131 17,78 22:01
INTC 28,64 0,42 1,49 %
 
6.486.799 3,60 135.467.200.000 11,62 22:00
INTU 94,56 3,15 3,45 %
 
694.247 1,27 24.964.249.445 26,25 22:00
IP 34,16 1,04 3,14 %
 
1.583.754 5,21 14.161.606.056 9,86 22:02
IPG 20,40 0,04 0,20 %
 
1.339.804 2,57 8.289.499.547 15,46 22:01
IR 51,32 2,33 4,76 %
 
1.160.631 2,52 13.397.034.423 12,51 22:03
IRM 27,40 0,79 2,97 %
 
356.904 6,96 5.785.590.090 19,77 22:02
ISRG 531,28 9,73 1,87 %
 
81.364 --- 19.859.394.627 25,23 22:00
ITW 91,88 2,28 2,54 %
 
650.915 2,37 33.397.624.195 16,38 22:03
IVZ 26,50 1,12 4,41 %
 
1.555.226 4,30 11.127.350.000 10,42 22:01
JCI 34,81 0,60 1,75 %
 
1.763.871 3,23 22.565.069.958 9,08 22:01
JEC 36,08 1,02 2,91 %
 
352.640 --- 4.421.135.646 11,48 22:02
JNJ 101,82 0,12 0,12 %
 
3.003.732 3,02 281.764.551.420 15,61 22:00
JNPR 21,84 0,14 0,65 %
 
1.507.452 1,88 8.404.032.000 10,10 22:00
JOY 11,15 0,61 5,79 %
 
662.943 2,13 1.091.940.217 40,46 22:02
JPM 57,49 4,42 8,33 %
 
8.938.630 3,22 210.614.615.000 8,74 22:00
JWN 48,91 -0,28 -0,57 %
 
875.851 11,60 8.992.982.021 14,57 22:01
K 74,97 1,28 1,74 %
 
851.512 2,68 26.569.195.194 20,07 22:01
KEY 10,49 0,49 4,90 %
 
4.407.858 3,21 8.767.027.990 8,73 22:04
KIM 26,29 0,01 0,04 %
 
1.261.940 3,89 10.869.094.575 40,72 22:03
KLAC 63,79 0,91 1,45 %
 
469.018 3,29 9.929.847.386 16,45 22:00
KMB 128,63 2,21 1,75 %
 
571.197 2,85 46.731.279.000 20,67 22:04
KMI 14,96 1,00 7,16 %
 
5.415.337 3,53 33.329.301.152 18,86 22:00
KMX 43,63 1,48 3,51 %
 
693.544 --- 8.539.670.362 13,96 22:03
KO 43,11 0,70 1,65 %
 
4.396.435 3,23 186.407.640.000 21,60 22:00
KORS 49,57 0,43 0,88 %
 
1.126.121 --- 8.894.392.985 11,11 22:02
KR 38,33 1,90 5,22 %
 
2.330.764 1,07 37.361.123.582 17,81 22:00
KRFT 88,19 -0,11 -0,12 %
 
1.328.080 2,66 --- 25,92 22:00
KSS 40,81 1,12 2,82 %
 
696.378 4,47 7.746.564.035 9,97 22:02
KSU 79,40 1,86 2,40 %
 
410.878 1,60 8.614.800.909 17,02 22:02
L 35,86 0,32 0,90 %
 
831.549 0,74 12.706.726.281 12,50 22:02
LALLF 76,46 3,03 4,13 %
 
1.167.177 4,19 34.364.474.707 7,76 22:02
LBX 81,87 -2,13 -2,54 %
 
1.183.416 4,73 23.695.993.346 21,67 22:01
LEG 42,33 1,15 2,79 %
 
302.568 3,02 5.760.931.362 17,03 22:01
LEN 39,70 1,90 5,03 %
 
981.164 0,45 8.393.180.502 9,94 22:02
LH 103,02 1,62 1,60 %
 
261.710 --- 10.425.624.000 11,54 22:01
LLL 115,33 0,60 0,52 %
 
96.451 2,55 9.111.583.103 15,22 22:02
LLTC 41,65 0,44 1,07 %
 
1.051.155 2,94 9.960.391.707 20,71 22:00
LLY 71,27 -0,15 -0,21 %
 
1.963.504 2,90 78.972.615.647 20,17 22:02
LM 26,64 1,44 5,71 %
 
573.637 3,02 2.869.136.258 63,46 22:02
LMT 206,08 -1,10 -0,53 %
 
430.789 3,26 62.442.240.000 17,55 22:02
LNC 32,65 1,87 6,08 %
 
957.242 3,06 8.079.729.997 4,84 22:04
LO 71,40 -0,33 -0,46 %
 
20.027.472 4,04 --- 17,39 22:01
LOW 64,87 1,47 2,32 %
 
1.324.716 1,64 59.362.835.856 19,07 22:03
LRCX 66,05 1,84 2,87 %
 
909.863 1,74 10.494.943.944 10,74 22:00
LUK 14,78 0,17 1,16 %
 
641.202 1,69 5.355.356.069 15,88 22:03
LUV 36,24 0,90 2,55 %
 
1.977.462 0,87 24.483.529.604 8,26 22:01
LVLT 46,66 0,80 1,74 %
 
499.547 --- 16.607.824.028 23,21 22:01
M 39,25 1,35 3,56 %
 
1.868.135 3,51 12.991.081.455 10,62 22:00
MA 84,89 2,78 3,39 %
 
1.827.710 0,82 94.737.240.000 23,25 22:00
MAC 75,29 1,41 1,91 %
 
177.799 5,76 11.920.493.211 82,06 22:02
MAR 63,80 2,21 3,59 %
 
1.297.499 1,59 16.404.824.139 16,52 22:00
MAS 25,82 0,85 3,40 %
 
1.525.205 1,41 8.569.658.000 17,08 22:03
MAT 30,76 1,18 3,99 %
 
1.702.508 4,94 10.436.868.000 21,30 22:00
MCD 117,93 1,20 1,03 %
 
3.823.480 3,08 108.283.326.000 21,71 22:00
MCHP 40,41 0,76 1,92 %
 
575.761 3,49 8.223.475.855 14,97 22:00
MCK 151,03 1,00 0,67 %
 
405.222 0,69 34.585.870.000 11,74 22:01
MCO 82,31 3,86 4,92 %
 
326.394 1,80 16.276.019.979 16,19 22:02
MDLZ 38,10 0,42 1,11 %
 
2.570.968 1,80 60.624.377.976 21,52 22:00
MDT 73,40 0,78 1,07 %
 
2.553.253 2,02 103.211.829.995 16,59 22:00
MET 37,43 2,22 6,31 %
 
3.038.102 4,35 41.725.630.182 6,16 22:03
MHP 85,52 3,26 3,96 %
 
384.673 1,70 22.679.904.000 16,22 22:02
MJN 70,53 1,31 1,89 %
 
307.982 2,58 13.146.792.000 19,74 22:01
MKC 89,67 -0,67 -0,74 %
 
317.816 1,92 11.394.029.830 24,47 22:02
MLM 132,86 3,46 2,67 %
 
252.740 1,27 8.569.470.000 19,40 22:02
MMC 56,08 1,13 2,06 %
 
1.007.001 2,29 29.290.596.954 16,40 22:02
MMM 153,96 3,29 2,18 %
 
864.331 2,89 93.812.465.891 18,31 22:01
MNK 62,35 1,83 3,02 %
 
417.053 --- 7.017.823.641 7,53 22:00
MNSTX 122,37 3,47 2,92 %
 
609.968 --- 24.807.147.553 30,32 22:00
MO 59,97 -0,02 -0,03 %
 
2.119.010 3,98 117.544.767.076 19,74 22:01
MOHK 155,21 2,39 1,56 %
 
203.537 --- 11.474.173.040 12,90 22:02
MON 87,03 1,34 1,56 %
 
804.512 2,45 38.324.133.508 16,73 22:02
MOS 22,91 -1,84 -7,43 %
 
3.219.030 4,84 8.075.601.182 10,58 22:02
MPCXX 31,73 1,22 4,00 %
 
2.193.570 4,23 16.911.267.463 6,81 22:02
MRK 49,03 0,18 0,37 %
 
3.278.772 3,77 136.967.420.007 13,19 22:01
MRO 7,49 0,48 6,85 %
 
7.067.717 2,67 5.072.678.269 1.485,92 22:01
MS 23,09 1,40 6,45 %
 
5.850.470 3,00 44.707.411.213 7,54 22:00
MSFT 50,50 0,81 1,63 %
 
10.534.715 2,79 399.419.790.087 18,02 22:00
MSI 61,78 1,26 2,08 %
 
215.019 2,42 10.916.526.000 15,73 22:02
MTB 105,93 5,15 5,11 %
 
358.478 2,74 16.906.428.000 11,91 22:02
MU 10,02 0,33 3,41 %
 
5.838.735 --- 10.395.308.078 22,95 22:00
MUR 16,79 0,82 5,13 %
 
2.125.520 7,90 2.980.216.823 2.862,61 22:00
MWV 48,30 1,11 2,35 %
 
1.649.842 2,16 --- 22,04 22:02
MYL 41,83 0,41 0,98 %
 
3.547.379 --- 20.570.776.952 8,29 22:00
NAVI 9,13 0,72 8,56 %
 
1.305.680 7,14 3.305.060.000 4,55 22:00
NBL 28,73 0,82 2,94 %
 
1.777.989 1,65 12.382.630.000 11.463,15 22:00
NBR 5,97 0,23 4,01 %
 
1.497.895 3,60 1.692.644.250 88,97 22:02
NDAQ 61,31 1,34 2,23 %
 
406.272 1,69 10.059.575.830 16,10 22:00
NE 7,36 0,39 5,60 %
 
2.916.526 8,63 1.922.770.560 7,63 22:00
NEE 111,67 -0,23 -0,21 %
 
900.630 3,00 51.479.870.000 18,18 22:04
NEM 25,78 0,74 2,96 %
 
3.696.932 0,37 13.640.649.253 44,21 22:02
NFLX 87,40 1,05 1,22 %
 
3.396.708 --- 37.414.298.715 344,28 22:00
NFX 24,17 0,51 2,16 %
 
1.363.332 --- 3.949.676.282 984,43 22:03
NI 21,28 0,18 0,85 %
 
957.881 3,04 6.781.324.838 19,84 22:03
NKE 56,42 0,42 0,75 %
 
3.549.990 1,06 96.091.634.421 26,06 22:00
NLSN 47,29 -0,04 -0,08 %
 
889.010 2,51 17.216.300.077 16,51 22:02
NOC 181,25 -2,66 -1,45 %
 
485.061 1,84 32.795.958.625 17,90 22:01
NOV 27,55 1,21 4,59 %
 
2.009.749 6,38 10.352.320.075 229,17 22:02
NRG 9,58 -0,01 -0,10 %
 
1.575.022 6,30 3.009.809.222 16,10 22:04
NSC 72,56 0,89 1,24 %
 
501.896 3,26 21.637.294.117 13,42 22:02
NTAP 21,89 0,16 0,74 %
 
1.442.872 3,27 6.399.413.400 9,37 22:00
NTRS 56,85 2,35 4,31 %
 
914.584 2,64 13.035.363.900 13,36 22:00
NU 52,54 1,31 2,56 %
 
504.181 3,41 --- 17,29 22:03
NUE 40,03 1,68 4,38 %
 
954.654 3,76 12.794.184.367 19,33 22:02
NVDA 25,73 0,43 1,70 %
 
2.416.308 1,53 13.842.740.000 24,19 22:00
NWL 34,79 1,03 3,05 %
 
1.077.730 2,35 9.292.409.000 14,97 22:02
NWSA 10,75 0,35 3,37 %
 
1.502.274 1,52 6.239.524.181 21,70 22:00
OI 13,04 0,46 3,66 %
 
881.585 --- 2.097.327.520 5,71 22:02
OKE 20,18 0,56 2,85 %
 
1.300.720 12,22 4.223.221.746 11,00 22:03
OMC 73,35 1,46 2,03 %
 
442.552 2,90 17.573.968.970 15,25 22:01
ORCL 35,54 0,70 2,01 %
 
4.130.821 1,59 149.311.358.800 13,39 22:01
ORLY 253,02 3,49 1,40 %
 
466.651 --- 24.957.878.125 24,01 22:00
OXY 67,06 0,86 1,30 %
 
1.570.029 4,51 51.216.127.509 1.423,43 22:02
PAYX 48,94 1,20 2,51 %
 
1.142.746 3,40 17.662.446.000 23,46 22:00
PBCT 14,36 0,51 3,68 %
 
1.119.327 4,71 4.349.069.600 15,04 22:00
PBI 16,88 0,42 2,55 %
 
249.920 4,44 3.325.988.290 8,84 22:02
PCAR 50,00 1,71 3,54 %
 
988.899 4,08 17.672.787.600 12,26 22:00
PCG 55,21 0,05 0,09 %
 
1.078.315 3,48 27.077.957.390 14,71 22:01
PCL 36,01 0,66 1,87 %
 
672.575 4,97 6.272.942.000 28,68 22:02
PCLN 1.058,01 2,77 0,26 %
 
242.799 0,68 52.671.846.053 15,60 22:00
PCP 234,95 0,10 0,04 %
 
3.150.594 0,05 32.326.356.518 19,76 22:02
PDCO 42,48 1,02 2,46 %
 
359.433 2,16 4.223.786.400 16,97 22:00
PEG 41,89 0,00 0,00 %
 
875.132 3,90 21.194.742.148 14,33 22:04
PEP 98,49 1,59 1,64 %
 
1.830.961 2,98 143.485.233.027 20,35 22:01
PETM 82,98 0,03 0,04 %
 
4.408.856 1,12 --- 16,64 21:00
PFE 29,36 0,23 0,79 %
 
8.745.023 4,08 181.239.337.311 12,66 22:01
PFG 35,38 1,04 3,03 %
 
1.297.794 4,47 10.357.535.333 8,09 22:02
PG 80,99 1,09 1,36 %
 
3.676.941 3,31 219.042.764.704 22,03 22:02
PGR 31,38 1,15 3,80 %
 
1.098.478 2,15 18.344.748.000 15,26 22:02
PH 97,25 0,36 0,37 %
 
383.860 2,52 13.138.725.516 15,94 22:02
PHM 16,01 0,65 4,23 %
 
1.286.254 2,14 5.589.865.100 9,91 22:00
PKI 44,41 1,00 2,30 %
 
322.533 0,63 4.969.701.050 16,01 22:02
PLD 36,07 0,50 1,41 %
 
1.334.207 4,58 18.911.897.770 60,09 22:03
PLL 127,11 -0,01 -0,01 %
 
4.765.425 0,97 --- 30,54 22:03
PM 89,06 0,72 0,82 %
 
1.700.891 4,69 137.984.582.785 19,95 22:01
PNC 80,93 2,76 3,53 %
 
1.562.357 2,65 40.788.720.000 10,47 22:03
PNR 44,40 1,32 3,06 %
 
350.079 3,02 7.121.760.000 10,60 22:02
PNW 67,22 -0,36 -0,53 %
 
432.801 3,77 7.451.320.329 16,94 22:02
POM 26,59 0,27 1,03 %
 
647.023 4,06 6.743.681.109 23,06 22:04
PPG 91,78 2,51 2,81 %
 
370.914 1,62 24.713.508.820 14,34 22:04
PPL 35,74 -0,16 -0,45 %
 
1.474.147 4,27 24.083.649.180 15,36 22:03
PRGOX 138,60 3,53 2,61 %
 
372.980 0,31 20.291.326.348 13,86 22:00
PRU 61,64 3,64 6,28 %
 
1.594.484 4,52 27.703.717.681 5,74 22:02
PSA 233,61 -1,22 -0,52 %
 
238.879 3,11 40.450.875.511 34,76 22:02
PSX 75,20 2,30 3,16 %
 
1.269.016 3,13 40.114.709.056 11,12 22:03
PVH 73,35 2,89 4,10 %
 
271.774 0,22 6.010.746.288 10,06 22:00
PWR 17,66 0,37 2,14 %
 
1.175.864 --- 2.821.327.887 10,16 22:02
PX 103,83 1,77 1,73 %
 
351.351 2,87 29.575.510.134 18,35 22:04
PXD 115,36 4,61 4,16 %
 
719.936 0,07 17.232.236.736 4.243,37 22:02
QCOM 44,56 1,56 3,63 %
 
3.534.078 4,20 66.612.180.539 10,47 22:00
QEP 10,58 0,00 0,00 %
 
859.763 0,76 1.869.486.000 425,25 22:03
R 54,14 1,67 3,18 %
 
203.943 3,14 2.892.434.752 8,55 22:00
RAI 47,80 -0,70 -1,44 %
 
1.883.263 3,57 68.311.047.207 20,76 22:02
RCL 68,77 0,80 1,18 %
 
470.825 2,13 14.991.392.020 11,19 22:02
REGN 379,01 11,77 3,21 %
 
304.442 --- 39.441.687.778 29,61 22:00
RF 7,60 0,52 7,34 %
 
7.693.644 3,46 9.921.562.074 8,43 22:04
RHI 37,34 0,69 1,88 %
 
321.946 2,26 4.953.235.612 12,21 22:02
RHT 64,11 2,14 3,45 %
 
460.051 --- 11.708.098.623 33,35 22:02
RIG 8,86 0,25 2,90 %
 
2.468.347 1,85 3.222.696.911 17,11 22:03
RL 86,94 3,76 4,52 %
 
299.136 2,28 7.304.240.974 13,07 22:02
ROK 96,33 2,34 2,49 %
 
398.595 2,96 12.659.984.911 16,02 22:02
ROP 163,59 3,62 2,26 %
 
127.440 0,70 16.490.720.869 22,54 22:02
ROST 53,75 1,19 2,26 %
 
1.105.449 0,83 21.769.021.008 21,09 22:00
RRC 27,43 0,52 1,93 %
 
1.421.950 0,59 4.645.810.295 2.086,73 22:03
RSG 44,20 0,38 0,87 %
 
807.135 2,75 15.368.340.000 20,31 22:02
RTN 120,24 -1,94 -1,59 %
 
589.246 2,39 36.204.023.520 17,37 22:02
SBUX 55,86 0,94 1,71 %
 
2.714.220 1,45 82.985.616.000 29,07 22:00
SCG 64,40 -0,15 -0,23 %
 
239.403 3,50 9.203.849.455 16,24 22:02
SCHW 22,82 0,60 2,70 %
 
2.777.862 1,25 30.043.063.144 17,40 22:02
SE 28,49 0,90 3,26 %
 
1.690.488 5,71 19.116.790.000 22,77 22:04
SEE 43,24 0,94 2,22 %
 
527.526 1,24 8.536.607.447 16,33 22:03
SHW 256,65 8,77 3,54 %
 
170.605 1,24 23.894.247.175 19,84 22:02
SIAL 139,76 -0,05 -0,04 %
 
3.224.284 0,69 --- 30,52 22:00
SJM 126,92 0,77 0,61 %
 
190.788 2,09 15.189.139.323 21,78 22:02
SLB 70,31 1,98 2,90 %
 
3.469.141 2,92 88.309.360.000 33,05 22:00
SNA 140,01 1,98 1,43 %
 
125.148 2,21 8.130.939.900 15,46 22:02
SNDK 67,49 0,20 0,30 %
 
788.975 1,80 13.544.668.930 22,45 22:00
SNI 53,72 0,59 1,11 %
 
240.374 1,78 6.906.607.798 11,01 22:01
SO 47,91 -0,14 -0,29 %
 
1.658.213 4,65 43.547.263.609 16,90 22:00
SPG 183,53 2,04 1,12 %
 
368.412 3,58 56.787.500.222 30,75 22:00
SPLS 8,32 0,13 1,59 %
 
1.690.753 5,89 5.354.766.876 8,90 22:00
SRCL 106,92 0,87 0,82 %
 
301.739 --- 9.086.572.143 20,05 22:00
SRE 93,47 -0,98 -1,04 %
 
480.889 3,18 23.200.230.668 17,69 22:02
STI 33,53 2,17 6,92 %
 
1.737.615 3,07 17.057.113.360 9,11 22:01
STJ 50,40 0,94 1,90 %
 
1.056.159 2,37 14.235.432.271 12,42 22:00
STT 54,68 2,30 4,39 %
 
859.490 2,63 21.852.971.087 10,69 22:01
STX 29,88 0,85 2,93 %
 
1.746.354 7,74 8.857.088.464 10,51 22:00
STZ 138,03 2,42 1,78 %
 
331.292 0,89 27.501.039.641 25,24 22:01
SWK 91,76 1,62 1,80 %
 
307.105 2,45 13.738.886.664 14,73 22:01
SWN 8,93 0,78 9,57 %
 
2.629.898 --- 3.433.393.621 821,25 22:01
SWY 35,10 -0,04 -0,11 %
 
22.319.702 2,39 --- 25,90 22:01
SYK 97,33 1,17 1,22 %
 
362.142 1,53 36.549.578.841 17,15 22:02
SYMC 19,15 0,38 2,02 %
 
1.996.073 3,10 12.490.061.296 17,66 22:00
SYY 43,21 0,60 1,41 %
 
1.427.484 2,88 24.396.507.470 21,76 22:01
T 36,47 0,26 0,72 %
 
7.485.552 5,27 224.108.150.000 12,70 22:02
TAP 84,14 0,51 0,61 %
 
663.467 2,04 15.571.418.238 22,75 22:01
TDC 23,07 0,45 1,99 %
 
394.797 --- 3.089.073.000 9,58 22:02
TE 27,18 0,09 0,33 %
 
571.108 3,39 6.392.736.000 22,87 22:02
TEG 69,66 -1,01 -1,43 %
 
1.547.154 --- --- 19,53 22:01
TEL 54,49 0,83 1,55 %
 
1.329.533 2,51 20.390.006.027 13,50 22:03
TGT 69,95 2,46 3,65 %
 
1.275.212 3,08 43.092.810.120 14,42 22:00
THC 24,00 0,61 2,61 %
 
435.645 --- 2.392.060.992 10,89 22:04
TIF 61,73 0,98 1,61 %
 
557.619 2,56 7.914.517.007 16,09 22:02
TJX 69,87 1,96 2,89 %
 
1.133.588 1,21 46.780.000.243 20,66 22:04
TMK 50,12 1,54 3,17 %
 
225.034 1,14 6.181.312.882 11,07 22:02
TMO 126,48 3,18 2,58 %
 
409.489 0,49 50.477.876.970 15,52 22:04
TRIP 59,90 -1,17 -1,92 %
 
1.520.154 --- 8.635.670.807 27,86 22:00
TROW 67,55 2,07 3,16 %
 
575.712 3,47 16.764.506.446 14,70 22:00
TRV 107,49 3,72 3,58 %
 
586.687 2,37 31.806.291.000 10,67 22:00
TSCOX 83,48 1,79 2,19 %
 
361.382 0,98 11.240.164.600 23,61 22:00
TSN 60,17 0,12 0,20 %
 
1.188.218 0,99 21.841.710.000 15,01 22:01
TSO 71,07 -0,94 -1,31 %
 
763.398 2,88 8.556.147.505 7,91 22:03
TSS 39,38 0,92 2,39 %
 
537.297 1,06 7.245.053.640 14,71 22:02
TWC 184,99 5,64 3,14 %
 
320.052 1,67 52.407.667.000 23,91 22:02
TWX 62,26 -0,06 -0,10 %
 
1.524.389 2,39 49.496.700.000 11,81 22:03
TXN 51,14 0,76 1,51 %
 
2.573.870 2,96 51.716.266.590 17,48 22:00
TXT 32,08 0,97 3,12 %
 
637.168 0,31 8.779.346.368 11,38 22:03
TYC 33,52 0,27 0,81 %
 
1.574.438 2,56 14.218.648.686 15,95 22:00
UA 76,29 3,71 5,11 %
 
1.086.587 --- 16.464.593.790 55,33 22:02
UHSIB 104,26 2,61 2,57 %
 
175.827 0,36 10.266.746.916 13,71 22:02
UNH 111,82 1,20 1,08 %
 
1.030.262 1,33 106.564.460.000 14,59 22:00
UNM 25,14 1,07 4,45 %
 
1.707.140 3,06 6.119.627.974 6,33 22:02
UNP 77,20 1,66 2,20 %
 
1.435.110 2,94 65.343.187.820 14,01 22:02
UPS 97,25 2,16 2,27 %
 
1.021.213 3,15 86.649.750.000 16,48 22:02
URBN 24,81 0,91 3,81 %
 
907.841 --- 2.910.739.071 13,77 22:00
URI 45,45 2,11 4,87 %
 
487.732 --- 4.134.596.908 5,50 22:01
USB 39,10 1,65 4,41 %
 
3.050.060 2,74 68.565.549.994 11,14 22:00
UTX 85,95 1,29 1,52 %
 
1.443.002 3,15 76.239.449.535 13,00 22:02
V 70,42 1,95 2,85 %
 
2.108.578 0,79 169.418.795.070 24,50 22:03
VAR 75,86 0,67 0,89 %
 
173.416 --- 7.282.484.140 16,47 22:02
VFC 58,79 1,98 3,49 %
 
757.189 2,55 25.062.710.872 16,41 22:01
VIAB 32,81 0,56 1,74 %
 
1.923.121 4,85 12.989.176.131 5,98 22:00
VLO 57,75 2,18 3,92 %
 
1.926.946 4,05 27.806.823.660 7,35 22:01
VMC 92,02 2,03 2,26 %
 
384.865 0,47 12.267.646.300 27,37 22:03
VNO 81,13 0,98 1,22 %
 
401.019 3,26 15.303.156.148 41,95 22:02
VRSN 76,97 2,81 3,79 %
 
547.177 --- 8.582.706.259 21,53 22:00
VRTX 83,23 3,52 4,42 %
 
882.376 --- 20.445.138.969 35,84 22:00
VTR 48,43 -0,29 -0,60 %
 
1.268.489 6,36 16.126.355.793 31,07 22:01
VZ 50,11 0,72 1,46 %
 
5.307.061 4,55 204.098.030.000 12,38 22:02
WAT 118,41 1,95 1,67 %
 
130.400 --- 9.668.650.140 18,63 22:02
WBA 77,08 1,55 2,05 %
 
1.405.382 1,89 83.149.808.817 16,87 22:00
WDCX 41,08 0,98 2,44 %
 
1.324.644 4,68 9.560.228.674 6,91 22:00
WEC 55,67 -0,07 -0,13 %
 
581.683 3,53 17.574.100.222 19,05 22:02
WFC 47,31 2,15 4,76 %
 
7.967.160 3,30 240.908.614.001 10,55 22:01
WFM 30,65 1,72 5,95 %
 
2.486.035 1,84 10.459.873.732 18,92 22:00
WHR 132,19 2,45 1,89 %
 
230.214 2,75 10.178.630.000 8,89 22:01
WINXX 5,59 -0,18 -3,12 %
 
422.806 10,73 564.796.142 53,58 22:00
WM 53,98 1,02 1,93 %
 
1.181.716 2,92 24.101.815.754 19,16 22:02
WMB 13,47 0,18 1,35 %
 
2.053.442 19,56 10.099.331.007 13,63 22:00
WMT 66,18 0,86 1,32 %
 
3.756.234 2,96 211.901.294.226 14,40 22:01
WU 17,56 0,68 4,03 %
 
1.466.733 3,31 8.885.360.000 10,22 22:02
WY 22,60 0,38 1,71 %
 
1.407.520 5,99 11.549.342.681 16,74 22:02
WYN 65,59 1,92 3,02 %
 
333.697 2,97 7.607.985.789 11,22 22:01
WYNN 69,14 9,45 15,83 %
 
3.115.091 3,10 7.022.446.920 18,88 22:00
XEC 84,67 3,51 4,32 %
 
390.954 0,76 8.006.363.872 972,90 22:02
XEL 38,82 -0,17 -0,44 %
 
1.082.119 3,47 19.701.032.686 17,65 22:00
XL 34,58 1,38 4,16 %
 
576.138 2,40 10.296.518.911 10,63 22:03
XLNX 47,65 0,40 0,85 %
 
792.541 2,58 12.176.477.760 23,05 22:00
XOM 81,03 1,43 1,80 %
 
5.618.165 3,65 337.327.890.000 32,92 22:00
XRAY 54,73 -1,78 -3,15 %
 
826.441 0,67 7.664.136.676 20,09 22:00
XRX 8,77 0,08 0,92 %
 
2.007.035 3,55 8.882.571.720 7,84 22:01
XYL 37,04 0,83 2,29 %
 
425.093 1,65 6.607.936.000 18,07 22:02
YHOO 27,04 0,28 1,05 %
 
6.701.016 --- 25.512.997.120 51,06 22:00
YUM 67,34 2,10 3,22 %
 
889.274 2,93 28.282.800.000 18,39 22:03
ZION 20,99 1,09 5,48 %
 
1.321.287 1,45 4.290.714.782 10,77 22:00
ZMH 113,56 0,29 0,26 %
 
481.844 0,89 --- 16,28 22:07
ZTS 40,43 1,07 2,72 %
 
1.910.990 0,90 20.147.606.667 21,69 22:02

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
ACERINOX 9,16

13,42 %

 
ARCELOR 2,84

8,17 %

 
REPSOL 8,79

6,72 %

 
SANTANDER 3,48

5,20 %

 
BBVA 5,50

4,98 %

 
Los peores
REE 69,86

-0,26 %

 
OHL 4,32

-0,74 %

 
IBERDROLA 5,88

-0,81 %

 
ABERTIS 12,33

-0,88 %

 
ENAGAS 24,76

-1,04 %

 

Ver

Bono español (10 años) 1,753%
Bono alemán (10 años) 0,264%

EUR / USD

-0,6090%
1,1252 -0,0069

PETROLEO BRENT

8,716%
32,680 2,620
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana