Está pasando

S&P 500

07-07-2015 | 22:34

Últ. Cotización

2.081,340

Cambio neto

12,580

Cambio %

0,610

Máx. intradía

2.083,740

Min. intradía

2.044,020

Apertura

2.069,520

Máx 52 semanas

2.134,720

Min 52 semanas

1.820,660

Cambio % YTD

1,090

Volumen

0,00

Volumen (en €)

0,00

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A 39,790 0,430 1,093 %
 
1.084.966 0,99 13.250.070.000 23,19 22:03
AA 11,060 0,030 0,272 %
 
5.340.140 1,10 13.519.543.018 12,06 22:00
AAPL 125,690 -0,310 -0,246 %
 
10.737.660 1,58 724.260.721.820 13,94 22:00
ABBV 68,560 0,340 0,498 %
 
1.627.137 3,06 109.221.297.210 16,10 22:00
ABC 108,630 0,600 0,555 %
 
360.457 1,03 23.864.441.079 21,90 22:03
ABT 50,210 0,470 0,945 %
 
1.457.623 1,90 74.750.504.937 23,01 22:00
ACE 104,460 1,130 1,094 %
 
760.168 2,54 34.115.843.358 11,25 22:05
ACN 98,680 1,340 1,377 %
 
1.067.994 2,05 81.295.914.845 20,38 22:04
ACT 298,980 -2,940 -0,974 %
 
301.934 --- 117.430.154.252 16,75 22:03
ADBE 80,590 0,090 0,112 %
 
897.639 --- 40.105.240.691 39,07 22:00
ADI 63,380 -0,210 -0,330 %
 
794.070 2,36 19.872.271.995 21,92 22:00
ADM 48,140 0,050 0,104 %
 
1.346.875 2,30 29.864.777.209 14,57 22:00
ADP 81,070 0,240 0,297 %
 
646.989 2,34 38.192.077.000 27,46 22:00
ADSK 53,290 2,340 4,593 %
 
1.967.535 --- 12.131.587.497 52,32 22:00
ADSX 298,960 3,060 1,034 %
 
52.646 --- 18.544.565.334 19,78 22:03
ADTX 34,120 0,870 2,617 %
 
721.596 2,41 5.844.653.060 16,58 22:00
AEE 39,600 1,040 2,697 %
 
626.810 4,25 9.608.338.001 15,11 22:04
AEP 56,080 1,550 2,843 %
 
1.156.990 3,80 27.475.248.715 15,42 22:03
AES 13,240 0,040 0,303 %
 
2.133.820 3,02 9.300.320.985 10,36 22:00
AET 115,330 -2,100 -1,788 %
 
1.105.272 0,71 40.273.236.000 15,85 22:00
AFL 61,770 0,190 0,309 %
 
642.598 2,57 26.801.034.879 10,28 22:04
AGN 307,000 0,300 0,098 %
 
343.406 0,01 120.580.163.741 17,18 22:03
AIG 62,210 0,360 0,582 %
 
1.657.127 0,95 82.950.530.074 12,62 22:00
AIV 39,080 0,750 1,957 %
 
462.257 3,03 6.107.359.012 44,57 22:01
AIZ 69,540 1,150 1,682 %
 
294.193 1,74 4.722.909.585 10,89 22:03
AKAM 70,110 0,350 0,502 %
 
488.253 --- 12.518.753.612 27,72 22:00
ALL 65,740 0,930 1,435 %
 
779.037 1,81 26.888.512.056 11,73 22:03
ALLE 59,650 0,090 0,151 %
 
140.262 0,65 5.707.106.625 21,40 22:03
ALTR 51,490 0,090 0,175 %
 
976.234 1,37 15.503.070.962 41,15 22:00
ALXN 187,330 1,090 0,585 %
 
609.945 --- 42.300.397.960 37,40 22:00
AMAT 19,170 -0,100 -0,519 %
 
4.900.636 2,11 23.617.440.000 15,69 22:00
AME 54,830 0,360 0,661 %
 
417.636 0,66 13.242.603.777 20,96 22:00
AMG 215,650 -0,100 -0,046 %
 
118.611 --- 11.801.197.174 15,72 22:00
AMGN 155,390 0,890 0,576 %
 
849.214 1,77 118.146.694.149 16,13 22:00
AMP 123,830 0,150 0,121 %
 
310.273 2,04 22.460.326.759 13,02 22:00
AMT 95,630 0,650 0,684 %
 
671.858 1,72 40.460.001.835 45,32 22:02
AMZN 436,720 0,680 0,156 %
 
705.438 --- 203.372.187.541 1.107,73 22:00
AN 62,850 -0,280 -0,444 %
 
260.551 --- 7.166.487.025 15,35 22:02
ANTM 160,330 -1,270 -0,786 %
 
699.218 1,41 42.413.100.329 16,05 22:04
AON 100,180 0,490 0,492 %
 
278.852 1,08 28.234.974.537 16,26 22:03
APA 55,700 0,200 0,360 %
 
737.536 1,81 21.004.175.570 13.437,85 22:02
APC 77,920 1,540 2,016 %
 
1.478.604 1,39 39.578.357.068 1.140,10 22:01
APD 136,920 0,810 0,595 %
 
209.613 2,27 29.405.590.118 21,11 22:00
APH 55,890 -0,130 -0,232 %
 
485.629 0,93 17.265.635.490 22,86 22:04
ARG 104,960 0,380 0,363 %
 
111.109 --- 7.925.911.235 21,06 22:01
ATI 28,610 0,480 1,706 %
 
498.029 2,58 3.124.655.426 24,20 22:04
AVB 167,430 2,480 1,504 %
 
144.281 2,98 22.132.309.002 36,33 22:02
AVGO 132,840 -1,360 -1,013 %
 
1.674.873 0,89 34.474.805.241 15,45 22:00
AVP 6,280 0,110 1,783 %
 
2.387.921 3,84 2.732.319.733 19,85 22:01
AVY 61,950 0,370 0,601 %
 
279.253 2,29 5.638.816.989 18,44 22:04
AXP 77,550 -0,040 -0,052 %
 
1.639.517 1,45 78.774.955.372 14,17 22:00
AZO 680,740 5,670 0,840 %
 
47.741 --- 21.265.636.860 18,79 22:00
BA 143,150 2,630 1,872 %
 
1.027.328 2,50 98.990.701.638 16,46 22:00
BAC 16,690 -0,250 -1,476 %
 
20.130.837 1,26 175.280.052.638 12,64 22:00
BAX 37,110 -0,930 -2,445 %
 
2.632.188 6,16 20.197.273.770 9,43 22:03
BBBY 69,140 0,420 0,611 %
 
744.320 --- 12.042.666.920 15,38 22:00
BBT 40,340 -0,020 -0,050 %
 
1.316.206 2,60 29.488.597.888 14,25 22:02
BBY 33,800 0,470 1,410 %
 
1.214.517 --- 11.939.174.000 16,01 22:00
BCR 172,630 1,270 0,741 %
 
84.130 0,54 12.817.041.406 19,00 22:03
BDX 143,240 0,590 0,414 %
 
229.985 1,63 29.992.397.498 20,16 22:04
BEN 48,960 0,120 0,246 %
 
633.289 2,16 30.284.662.398 13,25 22:03
BFb 102,050 2,070 2,070 %
 
175.270 --- 21.249.667.400 30,17 22:00
BHI 60,680 1,380 2,327 %
 
887.622 1,10 26.376.114.194 6.512,78 22:02
BIIB 408,060 3,430 0,848 %
 
466.077 --- 95.987.754.667 24,23 22:00
BK 41,540 -0,010 -0,024 %
 
1.204.063 1,67 46.587.594.855 15,39 22:01
BLK 342,610 -0,200 -0,058 %
 
123.562 2,55 56.513.350.593 16,91 22:02
BLL 71,480 0,230 0,323 %
 
308.279 0,73 9.849.445.141 19,92 22:04
BMY 68,230 0,730 1,082 %
 
1.462.125 2,18 113.193.570.000 38,44 22:03
BRCM 51,425 -0,155 -0,301 %
 
2.063.380 1,08 30.752.150.000 17,21 22:00
BRK 138,440 1,550 1,132 %
 
1.180.581 --- 228.020.766 18,07 22:02
BSX 17,790 0,240 1,368 %
 
1.731.552 --- 23.850.624.297 19,47 22:03
BWA 56,620 -0,180 -0,317 %
 
429.090 0,85 12.811.142.588 17,52 22:04
BXP 124,960 2,430 1,983 %
 
180.831 2,10 19.171.650.483 45,55 22:02
C 54,500 -0,580 -1,053 %
 
7.361.864 0,29 165.360.612.451 10,07 22:02
CA 30,080 0,560 1,897 %
 
1.216.377 --- 13.322.673.663 12,73 22:00
CAG 45,490 0,870 1,950 %
 
1.313.245 --- 19.426.608.945 20,11 22:03
CAH 85,000 0,460 0,544 %
 
641.001 1,57 28.120.848.860 19,35 22:02
CAM 51,890 1,490 2,956 %
 
969.745 --- 9.932.039.594 16,11 22:03
CAT 83,990 0,840 1,010 %
 
1.360.431 3,24 50.704.763.000 16,70 22:05
CB 121,790 0,410 0,338 %
 
885.821 1,82 27.981.580.359 16,39 22:05
CBG 38,050 0,620 1,656 %
 
501.141 --- 12.669.810.731 18,81 22:03
CBS 55,580 0,690 1,257 %
 
913.719 1,11 27.353.298.769 15,43 22:00
CCE 43,990 1,520 3,579 %
 
560.576 2,54 10.249.028.714 16,72 22:05
CCI 81,650 0,890 1,102 %
 
410.737 3,92 27.251.663.952 63,65 22:03
CCL 50,200 0,840 1,702 %
 
851.085 2,05 39.028.364.542 19,63 22:04
CELG 119,280 0,460 0,387 %
 
1.324.391 --- 94.827.600.000 25,08 22:00
CERN 68,590 0,360 0,528 %
 
553.132 --- 23.590.705.705 32,20 22:00
CF 62,110 -1,440 -2,266 %
 
540.050 1,94 14.617.417.076 14,03 22:04
CFN 59,910 -0,060 -0,100 %
 
8.850.498 --- 12.238.357.945 20,27 21:01
CHK 11,460 1,040 9,981 %
 
6.058.128 2,98 7.622.452.188 2.123,38 22:02
CHRW 63,200 1,040 1,673 %
 
478.062 2,43 9.216.912.557 18,79 22:00
CI 154,430 -5,630 -3,517 %
 
1.125.256 0,02 39.745.196.311 18,80 22:00
CINF 52,810 0,470 0,898 %
 
236.202 3,48 8.679.756.648 21,15 22:00
CL 67,310 1,350 2,047 %
 
891.005 2,25 60.886.601.113 22,88 22:00
CLX 108,120 2,180 2,058 %
 
286.152 2,75 14.182.988.281 23,46 22:03
CMA 49,310 -1,730 -3,390 %
 
1.192.941 1,68 8.777.642.380 16,95 22:02
CMCSA 62,510 0,400 0,644 %
 
4.241.530 1,60 157.121.583.057 18,74 22:00
CME 95,240 0,660 0,698 %
 
554.552 4,00 31.994.068.440 24,84 22:00
CMGX 620,560 13,390 2,205 %
 
110.697 --- 19.266.431.374 34,95 22:00
CMI 131,490 0,660 0,505 %
 
279.616 2,39 23.839.137.000 13,09 22:03
CMS 33,980 1,060 3,220 %
 
1.161.773 3,41 9.405.571.540 17,49 22:04
CNP 19,600 0,380 1,977 %
 
1.237.479 5,09 8.432.057.416 18,24 22:00
CNX 20,580 -0,820 -3,832 %
 
2.136.795 1,21 4.709.159.497 26,51 22:04
COF 87,890 0,140 0,160 %
 
812.503 1,72 48.025.237.879 11,40 22:02
COG 30,510 -0,090 -0,294 %
 
1.173.793 0,27 12.619.052.274 92,07 22:00
COH 34,160 0,070 0,205 %
 
1.274.048 4,03 9.437.975.364 17,89 22:02
COL 92,000 0,450 0,492 %
 
290.297 1,39 12.168.724.724 17,48 22:01
COP 59,650 0,590 0,999 %
 
2.178.765 4,88 73.545.265.644 135,30 22:00
COST 140,500 4,620 3,400 %
 
1.363.344 3,84 61.784.734.500 26,10 22:00
COV 106,710 -1,360 -1,258 %
 
11.168.563 1,29 48.500.468.114 24,64 22:01
CPB 47,980 0,710 1,502 %
 
403.461 2,67 14.898.782.322 19,85 22:04
CRM 70,260 1,100 1,591 %
 
921.850 --- 46.090.560.000 121,28 22:03
CSC 66,300 0,200 0,303 %
 
331.530 --- 9.139.540.527 14,76 22:05
CSCO 27,360 0,140 0,514 %
 
6.889.141 2,81 139.149.915.653 12,52 22:00
CSX 32,790 0,290 0,892 %
 
1.517.412 2,13 32.395.910.368 16,09 22:02
CTAS 84,740 -0,360 -0,423 %
 
357.841 2,01 9.693.809.505 25,43 22:00
CTL 29,880 0,430 1,460 %
 
1.230.915 7,23 16.844.825.469 11,60 22:02
CTSH 60,295 0,335 0,559 %
 
1.339.691 --- 36.811.158.270 20,18 22:00
CTXS 68,440 -0,340 -0,494 %
 
640.187 --- 10.970.084.371 19,34 22:00
CVC 24,850 0,240 0,975 %
 
752.450 2,40 6.851.274.344 29,03 22:01
CVS 106,380 1,570 1,498 %
 
1.232.150 1,23 120.031.827.738 20,29 22:01
CVX 95,270 0,500 0,528 %
 
3.282.954 4,54 179.153.111.527 24,22 22:00
D 69,330 1,480 2,181 %
 
782.622 3,71 40.951.338.222 18,32 22:02
DAL 41,180 0,700 1,729 %
 
1.919.027 1,08 33.615.101.318 9,23 22:05
DD 59,100 -0,900 -1,500 %
 
2.321.737 3,18 53.499.506.700 15,62 22:00
DE 96,280 0,710 0,743 %
 
906.487 2,57 32.145.142.917 16,85 22:06
DFS 58,340 0,280 0,482 %
 
741.048 1,86 25.815.742.633 10,99 22:06
DG 79,350 0,560 0,711 %
 
619.247 --- 23.575.559.475 21,23 22:00
DGX 71,380 0,310 0,436 %
 
167.768 2,03 10.278.720.000 14,94 22:00
DHI 28,100 0,540 1,959 %
 
1.238.945 0,86 10.302.173.122 14,73 22:03
DHR 87,070 1,200 1,398 %
 
1.242.039 0,56 61.604.266.617 20,08 22:01
DIS 117,100 1,400 1,210 %
 
2.272.740 0,97 198.690.742.375 22,85 22:01
DISCA 31,620 0,620 2,000 %
 
641.259 --- 13.593.417.573 17,86 22:00
DLPH 84,040 -0,770 -0,908 %
 
826.526 1,27 24.265.528.410 15,80 22:02
DLTR 80,340 0,260 0,325 %
 
1.222.313 --- 16.565.423.825 25,45 22:00
DNB 122,970 0,640 0,523 %
 
42.180 1,50 4.426.920.000 16,30 22:02
DNR 5,800 0,290 5,263 %
 
3.246.802 4,31 2.070.210.118 14,72 22:00
DO 25,200 0,360 1,449 %
 
675.219 1,98 3.456.399.391 12,81 22:00
DOV 69,770 0,320 0,461 %
 
429.837 2,37 11.189.887.932 16,66 22:01
DOW 50,840 0,270 0,534 %
 
2.515.399 3,29 58.612.463.329 16,56 22:00
DPS 77,340 2,190 2,914 %
 
399.400 2,41 14.828.452.261 19,22 22:00
DRI 72,100 1,410 1,995 %
 
414.741 --- 9.069.634.347 27,75 22:03
DTE 78,560 2,090 2,733 %
 
537.663 3,61 13.904.431.107 16,48 22:05
DTV 94,275 0,245 0,261 %
 
1.187.385 --- 47.542.134.145 15,95 22:00
DUK 75,270 2,420 3,322 %
 
2.071.037 4,33 53.291.160.000 15,61 22:01
DVA 79,660 0,110 0,138 %
 
349.745 --- 17.126.900.000 21,10 22:04
DVN 57,320 0,640 1,129 %
 
868.450 1,69 23.560.908.524 29,91 22:01
EAX 69,890 1,880 2,764 %
 
1.340.005 --- 21.812.164.534 24,83 22:00
EBAY 61,980 0,225 0,364 %
 
5.585.429 --- 75.294.648.470 19,79 22:00
ECL 112,180 0,280 0,250 %
 
223.636 1,15 33.407.204.000 24,74 22:00
ED 61,080 1,480 2,483 %
 
1.056.603 4,21 17.888.936.261 15,06 22:00
EFX 97,950 0,150 0,153 %
 
150.267 1,16 11.656.686.283 22,55 22:04
EIX 58,830 1,230 2,135 %
 
843.298 2,85 19.167.473.249 15,98 22:05
EL 88,240 1,310 1,507 %
 
419.889 1,03 33.387.828.089 31,31 22:02
EMC 26,600 0,290 1,102 %
 
3.105.021 1,83 51.657.200.000 13,76 22:00
EMN 78,350 -0,110 -0,140 %
 
663.553 1,92 11.643.383.287 10,89 22:03
EMR 55,050 -0,210 -0,380 %
 
1.191.608 3,40 36.790.193.883 16,35 22:00
EOG 86,720 1,630 1,916 %
 
1.557.604 0,72 47.594.024.651 408,11 22:01
EQR 74,080 1,140 1,563 %
 
653.885 2,98 26.964.287.711 42,70 22:01
EQT 78,490 0,400 0,512 %
 
341.177 0,16 11.957.637.540 44,98 22:06
ESRX 88,830 0,800 0,909 %
 
1.244.493 --- 64.783.719.000 16,19 22:00
ESSX 222,340 2,680 1,220 %
 
66.756 2,57 14.530.396.142 83,29 22:04
ESV 21,590 0,570 2,712 %
 
2.384.355 2,82 10.117.960.291 5,37 22:02
ETFC 29,040 -0,290 -0,989 %
 
1.775.038 --- 8.419.155.936 24,89 22:00
ETN 66,910 0,170 0,255 %
 
684.369 3,27 31.307.189.000 14,04 22:00
ETR 73,610 1,140 1,573 %
 
601.596 4,53 13.214.627.523 13,12 22:03
EW 147,480 2,360 1,626 %
 
227.708 --- 15.862.615.348 33,93 22:03
EXC 32,770 0,830 2,599 %
 
1.634.394 3,79 28.182.200.000 13,04 22:01
EXPD 45,335 -0,015 -0,033 %
 
588.554 1,52 8.671.416.084 20,40 22:00
EXPE 107,060 0,555 0,521 %
 
452.202 0,57 13.647.473.500 28,40 22:00
F 14,850 0,060 0,406 %
 
5.990.104 3,90 59.034.040.134 9,29 22:02
FAST 42,740 0,700 1,665 %
 
906.743 2,59 12.563.638.581 23,16 22:00
FB 87,220 -0,330 -0,377 %
 
6.651.763 --- 244.739.320.000 43,73 22:00
FCX 17,250 -0,590 -3,307 %
 
5.659.250 2,08 17.940.772.955 28,90 22:01
FDO 79,390 0,040 0,050 %
 
5.984.402 0,72 9.091.339.340 29,64 22:02
FDX 170,340 1,590 0,942 %
 
482.379 --- 54.168.120.000 19,82 22:01
FE 34,060 0,750 2,252 %
 
1.113.189 4,23 14.374.201.132 12,81 22:06
FFIV 118,320 0,770 0,655 %
 
274.730 --- 8.511.040.976 18,26 22:00
FIS 62,700 0,180 0,288 %
 
259.635 1,58 17.773.177.689 19,00 22:03
FISV 84,960 0,650 0,771 %
 
634.524 --- 20.117.552.234 22,12 22:00
FITB 20,710 -0,290 -1,381 %
 
2.587.624 2,58 16.882.589.249 12,77 22:00
FLIR 31,040 0,150 0,486 %
 
236.004 1,42 4.349.466.249 18,60 22:00
FLR 52,530 0,580 1,117 %
 
366.498 1,57 7.699.461.882 11,73 22:04
FLS 51,190 -0,130 -0,253 %
 
506.186 1,37 6.882.540.138 15,48 22:00
FMC 49,990 -0,310 -0,616 %
 
319.629 1,17 6.675.372.908 15,39 22:04
FOSL 69,790 -0,350 -0,499 %
 
315.152 --- 3.406.476.769 12,40 22:00
FOXA 32,680 0,110 0,338 %
 
2.877.591 0,88 67.237.810.970 19,02 22:00
FSLR 45,120 0,930 2,105 %
 
1.033.762 --- 4.549.029.127 15,94 22:00
FTI 38,670 0,020 0,052 %
 
1.162.285 --- 8.929.355.052 15,25 22:04
FTR 4,880 -0,040 -0,813 %
 
2.741.343 8,61 5.701.343.040 48,71 22:00
GAS 48,750 1,400 2,957 %
 
332.421 4,18 5.846.812.286 15,84 22:03
GCI 11,440 -0,340 -2,886 %
 
1.070.311 6,99 2.595.238.200 14,95 22:01
GD 143,650 0,310 0,216 %
 
373.717 1,87 47.715.372.534 16,69 22:05
GE 26,470 0,160 0,608 %
 
7.731.347 3,51 266.709.840.630 20,38 22:04
GGP 26,840 0,690 2,639 %
 
1.426.749 2,56 23.785.689.191 27,67 22:04
GILD 115,130 -0,530 -0,458 %
 
2.375.671 0,98 169.195.736.477 10,74 22:00
GIS 57,890 1,300 2,297 %
 
963.693 --- 34.658.743.000 20,19 22:00
GLW 19,570 -0,050 -0,255 %
 
3.132.457 2,39 24.629.886.300 13,06 22:01
GM 32,860 0,210 0,643 %
 
4.096.385 4,27 52.812.844.726 7,33 22:00
GMCR 72,060 0,290 0,404 %
 
735.967 1,58 11.095.002.465 19,45 22:00
GME 46,030 1,710 3,858 %
 
816.183 --- 4.912.319.851 11,11 22:00
GNW 7,590 0,110 1,471 %
 
1.099.772 0,13 3.775.179.717 6,99 22:01
GOOG 525,020 2,160 0,413 %
 
496.064 --- 358.771.458.464 18,51 22:00
GOOGL 550,030 4,410 0,808 %
 
523.905 --- 375.861.996.303 19,30 22:00
GPC 89,440 -0,050 -0,056 %
 
215.095 2,74 13.612.802.524 18,75 22:04
GPS 38,970 0,430 1,116 %
 
875.638 --- 16.357.060.285 14,34 22:00
GRMN 43,670 0,370 0,855 %
 
583.484 4,57 9.086.740.844 14,15 22:00
GS 208,210 0,170 0,082 %
 
675.321 1,22 89.950.028.249 10,75 22:01
GT 30,005 -0,035 -0,117 %
 
757.273 0,80 8.101.350.000 10,07 22:00
GWW 236,980 3,110 1,330 %
 
114.301 1,89 15.858.873.647 18,84 22:04
HAL 41,880 1,160 2,849 %
 
4.440.394 1,71 35.634.622.427 29,09 22:00
HAR 119,820 0,890 0,748 %
 
170.361 1,16 8.525.412.151 21,09 22:06
HAS 76,160 0,310 0,409 %
 
343.051 2,39 9.487.562.390 22,94 22:00
HBAN 11,220 -0,120 -1,058 %
 
2.612.441 2,24 9.071.686.886 13,92 22:00
HCBK 9,910 -0,010 -0,101 %
 
893.424 1,08 5.247.651.437 305,23 22:00
HCN 68,300 1,700 2,553 %
 
800.443 4,85 23.947.798.624 32,95 22:04
HCP 37,950 0,810 2,181 %
 
916.137 5,96 17.550.631.189 19,21 22:03
HD 112,400 1,080 0,970 %
 
1.579.040 --- 146.004.907.458 25,99 22:00
HES 65,050 0,640 0,994 %
 
974.550 1,56 18.694.199.946 259,18 22:02
HIG 44,130 0,050 0,113 %
 
763.490 1,63 18.531.458.738 11,54 22:02
HOG 56,660 0,210 0,372 %
 
429.550 2,15 11.792.937.542 14,19 22:04
HON 102,840 0,460 0,449 %
 
794.524 2,02 80.390.798.169 16,80 22:02
HOT 82,140 0,070 0,085 %
 
582.295 1,83 14.036.572.754 27,41 22:04
HP 65,620 0,120 0,183 %
 
778.307 4,20 7.064.288.224 22,48 22:01
HPQ 30,800 0,230 0,752 %
 
4.213.491 2,16 55.655.600.000 8,37 22:00
HRB 30,160 0,280 0,937 %
 
748.987 --- 8.302.297.318 18,07 22:02
HRL 57,350 1,130 2,010 %
 
229.763 1,73 15.156.175.609 22,13 22:03
HRS 77,410 0,740 0,965 %
 
311.107 2,41 9.567.240.774 15,20 22:05
HSP 89,200 0,200 0,225 %
 
445.815 --- 15.411.873.420 29,72 22:04
HST 20,940 0,380 1,848 %
 
1.887.045 4,13 15.865.708.825 31,61 22:01
HSY 91,290 2,370 2,665 %
 
362.931 2,38 19.996.668.168 21,25 22:04
HUM 187,100 -1,860 -0,984 %
 
600.847 0,61 28.024.075.991 21,86 22:03
IBM 165,000 0,270 0,164 %
 
897.034 2,78 162.481.121.055 10,38 22:01
ICE 227,230 2,860 1,275 %
 
133.038 1,26 25.292.870.864 19,07 22:02
IFF 109,660 -0,040 -0,037 %
 
98.551 1,74 8.869.998.018 20,32 22:01
INTC 29,900 -0,140 -0,466 %
 
9.411.401 3,20 141.785.800.000 13,99 22:00
INTU 103,580 1,660 1,629 %
 
981.189 1,00 28.553.780.312 40,24 22:00
IP 48,000 0,330 0,692 %
 
790.015 3,40 20.203.800.192 12,29 22:04
IPG 19,340 0,270 1,416 %
 
982.918 2,42 7.986.208.020 16,68 22:06
IR 67,300 0,270 0,403 %
 
507.390 1,70 17.815.606.131 17,68 22:04
IRM 30,960 -0,270 -0,865 %
 
747.457 5,49 6.518.793.977 25,16 22:04
ISRG 481,470 3,370 0,705 %
 
81.472 --- 17.746.028.482 28,79 22:00
ITW 93,830 0,710 0,763 %
 
625.040 2,11 35.930.847.723 18,14 22:06
IVZ 37,150 -0,110 -0,295 %
 
976.113 2,93 16.000.732.209 15,22 22:03
JCI 50,950 0,410 0,811 %
 
946.464 2,05 33.363.619.681 14,84 22:04
JEC 40,050 0,130 0,326 %
 
485.929 --- 5.029.631.871 13,51 22:01
JNJ 98,920 0,720 0,733 %
 
2.243.976 2,96 274.309.646.121 16,00 22:00
JNPR 25,890 0,140 0,544 %
 
981.069 1,57 10.222.323.898 15,17 22:02
JOY 33,230 -0,430 -1,278 %
 
743.637 2,37 3.238.387.514 13,41 22:04
JPM 66,800 -0,530 -0,787 %
 
5.224.477 2,54 247.900.621.687 11,53 22:01
JWN 77,960 2,680 3,560 %
 
510.065 --- 14.854.006.472 20,54 22:04
K 64,120 1,380 2,200 %
 
669.504 3,03 22.634.360.000 17,65 22:01
KEY 14,910 -0,100 -0,666 %
 
2.846.333 1,96 12.648.236.377 13,39 22:01
KIM 23,680 0,500 2,157 %
 
1.661.633 4,11 9.773.981.900 19,13 22:04
KLAC 56,100 -0,075 -0,134 %
 
555.239 20,70 8.971.571.186 19,30 22:00
KMB 109,770 2,170 2,017 %
 
531.919 3,14 39.967.166.879 18,77 22:02
KMI 37,740 0,240 0,640 %
 
2.278.621 5,30 81.717.789.251 44,27 22:02
KMX 66,600 0,280 0,422 %
 
685.544 --- 13.898.229.392 28,74 22:04
KO 40,250 0,830 2,106 %
 
4.750.197 3,27 175.437.708.045 19,68 22:00
KORS 42,420 0,590 1,411 %
 
1.008.605 --- 8.437.846.785 10,71 22:04
KR 75,390 1,820 2,474 %
 
1.238.797 --- 36.617.798.579 21,86 22:00
KRFT 88,190 -0,110 -0,125 %
 
1.328.080 2,53 52.203.188.776 27,22 22:00
KSS 64,960 2,130 3,390 %
 
780.437 --- 13.121.920.000 17,02 22:05
KSU 94,400 2,750 3,001 %
 
342.889 1,36 10.435.447.811 19,72 22:03
L 38,860 0,260 0,674 %
 
600.749 0,64 14.431.710.570 13,20 22:04
LALLF 97,620 -1,130 -1,144 %
 
1.350.840 3,01 45.962.826.306 10,29 22:00
LBX 87,000 0,870 1,010 %
 
565.104 --- 25.400.909.586 27,15 22:01
LEG 49,460 0,280 0,569 %
 
266.409 2,51 6.815.588.000 23,74 22:00
LEN 52,770 1,840 3,613 %
 
902.205 0,34 10.828.601.729 15,63 22:05
LH 120,560 0,330 0,275 %
 
312.289 --- 12.108.601.172 15,46 22:02
LLL 118,240 2,230 1,922 %
 
162.189 2,25 9.738.255.032 15,52 22:00
LLTC 43,760 0,110 0,252 %
 
1.197.299 2,59 10.478.113.200 20,31 22:00
LLY 88,730 2,380 2,756 %
 
1.914.114 2,27 98.467.331.352 27,31 22:01
LM 50,480 0,150 0,298 %
 
256.916 --- 5.626.962.288 27,67 22:02
LMT 190,160 2,170 1,154 %
 
290.727 3,22 59.854.864.667 16,77 22:02
LNC 58,410 -0,130 -0,222 %
 
610.899 1,40 14.773.553.802 9,64 22:03
LO 71,400 -0,330 -0,460 %
 
20.027.472 3,69 25.727.404.706 18,99 22:01
LOW 67,370 1,120 1,691 %
 
2.538.590 --- 63.799.390.000 27,90 22:01
LRCX 80,160 -0,980 -1,208 %
 
895.037 0,90 12.691.360.216 16,26 22:00
LUK 24,580 0,180 0,738 %
 
420.980 --- --- --- 22:04
LUV 33,410 0,380 1,151 %
 
2.049.845 0,79 22.327.790.241 9,90 22:05
LVLT 52,200 0,460 0,889 %
 
440.610 --- 18.503.266.662 30,67 22:02
M 68,020 0,520 0,770 %
 
948.446 --- 22.882.619.219 14,23 22:00
MA 93,890 -0,470 -0,498 %
 
1.713.254 0,60 107.312.143.628 27,46 22:00
MAC 77,840 0,680 0,881 %
 
287.018 3,40 12.319.135.564 99,31 22:05
MAR 75,440 1,130 1,521 %
 
1.065.210 1,10 20.742.231.772 24,12 22:00
MAS 23,620 0,120 0,511 %
 
1.114.312 1,55 8.210.198.624 19,97 22:02
MAT 26,040 0,270 1,048 %
 
909.076 5,85 8.810.359.226 18,80 22:00
MCD 96,680 1,030 1,077 %
 
1.532.936 3,58 92.667.780.000 20,20 22:00
MCHP 45,670 -0,100 -0,219 %
 
1.037.476 --- 9.240.101.686 18,43 22:00
MCK 228,230 3,650 1,625 %
 
397.369 --- 53.022.966.457 21,03 22:02
MCO 109,460 1,010 0,931 %
 
164.575 1,21 22.129.248.968 23,56 22:01
MDLZ 41,780 0,520 1,260 %
 
2.154.790 1,46 67.943.841.311 23,95 22:00
MDT 73,460 -0,070 -0,095 %
 
3.018.391 --- 104.045.153.055 17,52 22:00
MET 55,660 -0,250 -0,447 %
 
2.110.474 2,65 62.106.469.120 9,48 22:05
MHP 101,240 -0,370 -0,364 %
 
526.327 1,33 27.709.388.000 22,84 22:03
MJN 90,330 0,630 0,702 %
 
513.010 1,82 18.300.858.000 22,80 22:03
MKC 80,580 1,190 1,499 %
 
232.294 1,97 10.303.062.104 22,62 22:05
MLM 145,030 0,570 0,395 %
 
140.292 1,12 9.786.802.932 27,08 22:00
MMC 57,490 0,410 0,718 %
 
633.338 2,04 30.953.076.610 18,81 22:02
MMM 155,430 0,350 0,226 %
 
691.745 2,62 98.595.617.744 19,59 22:03
MNK 121,200 1,570 1,312 %
 
235.098 --- 14.177.364.667 16,11 22:01
MNSTX 136,340 1,520 1,127 %
 
388.345 --- 27.848.439.055 40,91 22:00
MO 51,680 1,810 3,629 %
 
3.612.856 4,19 101.631.705.347 17,81 22:00
MOHK 194,230 2,700 1,410 %
 
88.836 --- 14.196.378.303 19,73 22:04
MON 107,800 0,100 0,093 %
 
1.198.677 1,76 50.432.569.341 18,68 22:05
MOS 45,940 -0,510 -1,098 %
 
1.122.217 2,38 16.773.447.416 13,95 22:06
MPCXX 55,540 0,780 1,424 %
 
2.074.886 1,86 30.173.453.067 9,69 22:02
MRK 57,990 0,440 0,765 %
 
2.542.203 3,09 163.834.609.225 16,72 22:01
MRO 25,710 0,590 2,349 %
 
2.162.192 3,29 17.353.078.215 323,18 22:05
MS 38,620 -0,230 -0,592 %
 
2.785.410 1,44 76.082.435.132 13,00 22:05
MSFT 44,300 -0,090 -0,203 %
 
11.396.398 2,69 358.368.184.771 18,35 22:00
MSI 57,490 0,270 0,472 %
 
456.521 2,43 12.127.077.944 17,36 22:07
MTB 125,030 -0,610 -0,486 %
 
176.786 2,24 16.625.256.479 15,99 22:03
MU 18,200 -0,120 -0,655 %
 
10.214.602 --- 19.684.032.878 6,75 22:00
MUR 41,000 0,220 0,540 %
 
1.017.479 3,39 7.296.729.615 197,11 22:00
MWV 48,300 1,110 2,352 %
 
1.649.842 2,11 8.105.492.562 26,77 22:02
MYL 71,490 0,740 1,046 %
 
1.142.068 --- 35.032.478.901 17,18 22:00
NAVI 18,970 0,360 1,934 %
 
764.263 3,30 7.379.330.000 8,44 22:00
NBL 40,770 0,580 1,443 %
 
1.571.282 1,75 15.900.300.000 139,99 22:00
NBR 13,400 0,260 1,979 %
 
1.744.594 1,61 4.426.793.234 747,51 22:02
NDAQ 48,840 0,080 0,164 %
 
503.424 1,54 8.235.306.588 14,96 22:00
NE 15,270 0,480 3,245 %
 
2.472.733 9,70 3.694.776.690 6,84 22:00
NEE 102,880 2,420 2,409 %
 
933.389 2,98 45.678.720.000 17,77 22:06
NEM 22,410 -1,450 -6,077 %
 
2.393.604 0,45 11.855.923.191 19,23 22:01
NFLX 658,640 -3,360 -0,508 %
 
685.460 --- 39.928.896.721 506,43 22:00
NFX 35,630 1,270 3,696 %
 
745.701 --- 5.800.596.495 47,53 22:01
NI 17,120 0,280 1,663 %
 
2.167.393 4,75 5.433.507.833 12,92 22:00
NKE 111,290 1,450 1,320 %
 
1.182.508 --- 95.709.400.000 29,61 22:00
NLSN 44,960 0,160 0,357 %
 
476.122 2,42 16.594.849.524 17,05 22:03
NOC 161,390 2,140 1,344 %
 
268.979 1,83 31.274.910.151 16,58 22:00
NOV 45,170 0,110 0,244 %
 
1.591.861 4,07 17.519.994.759 15,01 22:05
NRG 23,100 0,340 1,494 %
 
994.687 2,62 7.703.724.313 27,34 22:06
NSC 87,820 0,880 1,012 %
 
624.724 2,68 26.771.879.050 15,33 22:06
NTAP 31,600 0,300 0,959 %
 
1.563.148 --- 9.672.760.000 12,74 22:00
NTRS 75,870 -0,120 -0,158 %
 
327.296 1,85 17.705.669.005 19,73 22:00
NU 52,540 1,310 2,557 %
 
504.181 3,20 16.635.353.033 18,34 22:03
NUE 44,110 0,470 1,077 %
 
845.155 3,37 14.077.036.513 26,38 22:02
NVDA 19,790 -0,380 -1,884 %
 
3.710.239 --- 10.647.020.000 19,62 22:00
NWL 41,000 0,370 0,911 %
 
273.841 1,82 11.016.700.000 18,83 22:07
NWSA 14,350 0,050 0,350 %
 
1.096.652 0,28 8.368.829.179 30,87 22:00
OI 22,630 0,100 0,444 %
 
492.464 --- 3.649.110.130 10,47 22:02
OKE 39,120 1,190 3,137 %
 
772.599 6,38 8.166.701.019 25,55 22:02
OMC 70,530 1,270 1,834 %
 
607.615 2,89 17.231.334.882 15,94 22:03
ORCL 40,160 0,010 0,025 %
 
4.350.077 --- 174.136.852.320 15,68 22:02
ORLY 234,040 1,560 0,671 %
 
228.065 --- 23.635.691.409 26,74 22:00
OXY 74,200 0,300 0,406 %
 
1.485.750 3,98 56.994.455.696 62,44 22:03
PAYX 48,010 -0,160 -0,332 %
 
989.167 --- 17.437.232.000 25,57 22:00
PBCT 16,040 -0,120 -0,743 %
 
1.429.025 4,17 4.958.114.375 18,85 22:00
PBI 21,100 0,240 1,151 %
 
459.932 3,55 4.255.517.714 11,07 22:05
PCAR 64,405 0,225 0,351 %
 
716.283 2,95 22.850.680.433 14,14 22:00
PCG 51,400 1,370 2,738 %
 
1.076.829 3,60 24.670.643.194 14,26 22:02
PCL 41,360 0,350 0,854 %
 
336.124 4,26 7.263.904.926 36,59 22:06
PCLN 1.145,010 3,580 0,314 %
 
176.379 --- 59.353.703.603 20,55 22:00
PCP 195,830 0,340 0,174 %
 
315.557 --- 27.069.370.579 16,40 22:03
PDCO 49,580 0,440 0,895 %
 
326.845 --- 5.120.523.240 20,95 22:00
PEG 41,640 1,310 3,248 %
 
1.127.488 3,75 21.064.117.623 13,79 22:02
PEP 96,400 2,000 2,119 %
 
2.032.343 2,86 142.291.303.193 20,92 22:01
PETM 82,980 0,030 0,036 %
 
4.408.856 --- 8.352.600.840 18,77 21:00
PFE 33,730 0,480 1,444 %
 
7.106.317 3,33 207.698.206.840 16,31 22:00
PFG 51,370 0,280 0,548 %
 
544.077 2,88 15.122.602.912 11,66 22:05
PG 81,720 1,670 2,086 %
 
3.815.099 3,16 221.705.999.615 20,19 22:03
PGR 28,950 0,570 2,009 %
 
1.058.103 2,21 16.985.624.886 14,81 22:03
PH 115,650 0,340 0,295 %
 
366.395 2,00 16.037.963.362 15,03 22:02
PHM 20,910 0,340 1,653 %
 
1.769.144 1,22 7.623.910.268 15,95 22:02
PKI 52,180 -0,030 -0,058 %
 
293.943 0,54 5.906.447.631 20,20 22:04
PLD 38,700 0,810 2,138 %
 
840.771 3,69 20.280.618.900 33,72 22:05
PLL 125,490 0,380 0,304 %
 
223.963 0,94 13.406.071.727 33,15 22:03
PM 82,440 1,240 1,527 %
 
1.494.268 4,93 127.711.521.797 18,38 22:02
PNC 95,700 -0,480 -0,499 %
 
875.190 2,10 49.564.977.974 13,41 22:00
PNR 66,460 0,410 0,621 %
 
401.074 1,88 11.949.508.000 17,71 22:03
PNW 60,340 1,850 3,163 %
 
442.186 4,02 6.682.585.126 15,20 22:05
POM 26,980 -0,060 -0,222 %
 
486.640 4,00 6.827.887.282 20,55 22:02
PPG 115,060 -0,040 -0,035 %
 
255.801 1,23 31.279.280.995 20,11 22:03
PPL 30,930 0,910 3,031 %
 
1.690.260 4,86 20.664.557.181 13,89 22:07
PRGOX 182,940 -2,720 -1,465 %
 
192.272 0,22 26.757.350.110 24,26 22:01
PRU 87,000 -0,510 -0,583 %
 
1.156.272 2,68 39.456.434.532 8,60 22:04
PSA 192,680 4,300 2,283 %
 
206.535 3,42 33.313.578.351 32,67 22:03
PSX 82,350 0,810 0,993 %
 
1.098.992 2,52 44.660.637.179 12,59 22:04
PVH 115,740 -0,170 -0,147 %
 
188.070 --- 9.570.734.117 14,32 22:02
PWR 28,790 0,470 1,660 %
 
770.761 --- 5.887.500.788 14,01 22:03
PX 118,500 0,640 0,543 %
 
421.830 2,37 34.164.757.515 19,60 22:02
PXD 136,040 2,980 2,240 %
 
751.086 0,05 20.310.618.955 273,00 22:05
QCOM 62,800 -0,310 -0,491 %
 
4.031.267 2,73 102.336.940.548 13,19 22:00
QEP 17,230 0,100 0,584 %
 
1.319.113 0,46 3.044.541.000 150,81 22:03
R 88,590 0,990 1,130 %
 
139.425 1,57 4.722.663.888 13,47 22:03
RAI 76,770 1,580 2,101 %
 
1.089.053 3,61 40.842.648.297 19,13 22:02
RCL 80,000 1,600 2,041 %
 
350.596 1,57 17.592.772.800 17,05 22:05
REGN 517,610 5,370 1,048 %
 
138.637 --- 53.457.462.117 45,85 22:00
RF 10,040 -0,130 -1,278 %
 
4.596.613 2,45 13.457.166.720 12,94 22:02
RHI 55,730 0,900 1,641 %
 
224.779 1,42 7.527.767.925 20,60 22:01
RHT 76,860 0,240 0,313 %
 
350.754 --- 14.101.837.004 43,47 22:01
RIG 15,730 0,810 5,429 %
 
2.758.212 7,51 5.715.507.124 6,43 22:03
RL 133,790 1,170 0,882 %
 
139.330 --- 11.546.077.000 16,59 22:06
ROK 125,200 -0,220 -0,175 %
 
366.307 2,04 16.851.920.000 18,93 22:08
ROP 175,020 1,450 0,835 %
 
97.971 0,52 17.593.222.174 25,28 22:02
ROST 50,570 0,705 1,414 %
 
1.121.252 --- 20.802.336.537 22,88 22:00
RRC 46,840 -0,330 -0,700 %
 
1.584.720 0,34 7.919.345.033 92,72 22:04
RSG 39,800 0,140 0,353 %
 
384.079 2,81 13.983.625.087 19,63 22:03
RTN 97,950 1,200 1,240 %
 
691.302 2,71 29.888.658.900 14,15 22:01
SBUX 54,375 0,070 0,129 %
 
2.969.140 1,21 81.589.687.500 34,51 22:00
SCG 53,710 1,520 2,912 %
 
550.679 4,03 7.676.067.612 14,05 22:05
SCHW 32,390 -0,110 -0,339 %
 
1.888.225 0,78 42.532.791.620 31,36 22:02
SE 31,730 0,630 2,026 %
 
1.409.170 4,71 21.301.212.246 26,04 22:04
SEE 52,430 0,170 0,325 %
 
368.979 1,01 11.018.985.397 24,05 22:06
SHW 283,630 3,670 1,311 %
 
135.350 0,94 26.430.428.851 24,84 22:04
SIAL 139,535 0,065 0,047 %
 
216.088 0,66 16.744.200.000 31,36 22:00
SJM 109,810 1,780 1,648 %
 
271.396 --- 13.140.587.699 21,14 22:03
SLB 84,200 0,710 0,850 %
 
2.648.956 2,26 106.934.000.000 24,13 22:00
SNA 160,840 0,920 0,575 %
 
109.120 1,30 9.343.808.240 20,03 22:06
SNDK 55,890 0,410 0,739 %
 
1.133.340 2,19 11.618.873.286 19,63 22:00
SNI 67,200 0,420 0,629 %
 
254.176 1,34 8.630.996.035 15,02 22:03
SO 44,260 1,140 2,644 %
 
2.724.304 4,88 40.219.062.000 15,23 22:02
SPG 178,720 2,940 1,673 %
 
306.413 3,32 55.629.955.468 34,60 22:01
SPLS 15,680 0,160 1,031 %
 
1.794.754 --- 10.045.447.727 16,76 22:00
SRCL 136,350 -0,580 -0,424 %
 
172.737 --- 11.596.160.359 29,41 22:00
SRE 101,200 1,290 1,291 %
 
600.721 2,76 25.055.105.310 20,54 22:08
STI 43,060 -0,440 -1,012 %
 
1.461.126 2,15 22.228.407.364 13,37 22:04
STJ 74,060 1,010 1,383 %
 
420.643 1,52 20.823.991.949 18,49 22:01
STT 76,630 0,010 0,013 %
 
654.899 1,73 31.547.002.997 14,62 22:04
STX 47,820 0,800 1,701 %
 
1.724.920 4,23 15.177.184.812 9,88 22:00
STZ 117,500 1,280 1,101 %
 
277.890 --- 22.858.603.690 27,65 22:03
SWK 107,650 0,270 0,251 %
 
243.385 1,99 16.548.583.877 18,59 22:03
SWN 22,070 0,360 1,658 %
 
1.904.283 --- 8.487.125.584 33,33 22:02
SWY 35,100 -0,040 -0,114 %
 
22.319.702 2,12 8.090.550.000 25,47 22:01
SYK 96,900 0,910 0,948 %
 
382.296 1,39 36.628.200.000 19,07 22:02
SYMC 22,790 0,115 0,507 %
 
985.846 --- 15.588.360.000 13,69 22:00
SYY 36,030 0,350 0,981 %
 
1.054.054 3,31 21.393.262.839 19,64 22:06
T 35,770 0,160 0,449 %
 
5.912.637 5,26 185.753.610.000 14,15 22:00
TAP 70,160 0,740 1,066 %
 
318.463 2,31 13.034.239.696 18,28 22:03
TDC 35,910 0,290 0,814 %
 
170.326 --- 5.099.220.000 14,59 22:03
TE 18,620 0,470 2,590 %
 
603.832 4,83 4.377.968.773 16,45 22:03
TEG 69,660 -1,010 -1,429 %
 
1.547.154 --- 5.570.228.919 20,67 22:01
TEL 63,430 -0,280 -0,440 %
 
718.371 1,84 25.790.083.939 17,30 22:05
TGT 84,450 1,520 1,833 %
 
1.487.902 --- 53.920.624.994 19,46 22:03
THC 59,800 0,110 0,184 %
 
351.728 --- 5.933.564.343 27,31 22:04
TIF 94,500 1,590 1,711 %
 
436.357 --- 12.209.400.000 19,88 22:01
TJX 68,220 1,310 1,958 %
 
858.634 --- 46.415.865.723 22,14 22:03
TMK 58,750 0,180 0,307 %
 
255.480 0,92 7.408.856.339 13,66 22:05
TMO 130,950 0,560 0,430 %
 
568.425 0,46 52.125.556.293 17,75 22:03
TRIP 86,830 -0,060 -0,069 %
 
482.092 --- 12.460.468.905 38,98 22:00
TROW 77,215 0,285 0,371 %
 
484.989 4,13 20.121.060.042 15,82 22:00
TRV 100,030 1,090 1,102 %
 
862.788 2,38 31.879.392.249 10,59 22:01
TSCOX 90,730 -0,310 -0,341 %
 
404.745 0,72 12.378.000.026 29,69 22:00
TSN 43,100 0,530 1,245 %
 
675.056 0,87 16.119.400.000 12,36 22:02
TSO 92,700 1,190 1,300 %
 
476.162 1,83 11.664.616.296 12,03 22:02
TSS 42,160 0,110 0,262 %
 
445.251 0,95 7.770.592.824 18,74 22:03
TWC 183,060 1,310 0,721 %
 
454.291 1,74 51.696.144.000 24,78 22:00
TWX 87,370 -0,010 -0,011 %
 
875.493 1,50 72.045.511.164 18,76 22:06
TXN 51,210 -0,180 -0,350 %
 
2.914.677 2,66 53.277.008.536 19,09 22:00
TXT 44,210 -0,150 -0,338 %
 
572.854 0,21 12.274.659.764 17,75 22:06
TYC 38,690 0,480 1,256 %
 
773.800 2,02 16.289.741.002 17,07 22:00
UA 84,940 0,360 0,426 %
 
243.528 --- 18.307.710.317 79,02 22:03
UHSIB 141,650 -0,760 -0,534 %
 
202.100 0,26 14.034.926.063 21,69 22:01
UNH 120,700 -1,460 -1,195 %
 
1.727.893 1,28 114.894.844.303 19,51 22:00
UNM 35,940 0,120 0,335 %
 
436.303 1,95 8.967.415.313 9,84 22:03
UNP 97,740 1,500 1,559 %
 
1.662.185 2,36 85.892.034.512 16,15 22:00
UPS 97,500 0,840 0,869 %
 
1.200.432 2,96 87.871.543.890 18,62 22:00
URBN 35,970 0,400 1,125 %
 
611.485 --- 4.608.881.854 23,04 22:00
URI 83,310 0,060 0,072 %
 
366.071 --- 8.078.571.950 10,22 22:02
USB 43,470 -0,130 -0,298 %
 
2.206.568 2,33 77.073.830.668 13,55 22:00
UTX 110,090 0,730 0,668 %
 
1.228.122 2,32 98.002.315.501 15,66 22:02
V 67,770 -0,350 -0,514 %
 
1.356.929 0,67 141.535.026.146 26,45 22:01
VAR 86,450 0,360 0,418 %
 
228.860 --- 8.627.454.367 20,19 22:02
VFC 71,600 0,620 0,874 %
 
442.623 1,80 30.428.225.322 22,11 22:01
VIAB 63,050 -0,190 -0,300 %
 
1.092.235 2,01 25.037.155.000 10,75 22:00
VLO 64,650 -0,690 -1,056 %
 
2.936.805 2,47 32.882.375.062 9,36 22:02
VMC 86,450 0,600 0,699 %
 
213.780 0,39 11.468.457.000 41,77 22:05
VNO 97,980 1,480 1,534 %
 
304.453 2,69 18.446.959.342 45,85 22:04
VRSN 63,100 0,320 0,510 %
 
271.175 --- 7.346.669.900 20,84 22:00
VRTX 127,480 -1,350 -1,048 %
 
510.213 --- 31.073.536.448 768,15 22:00
VTR 64,390 1,560 2,483 %
 
1.015.352 4,88 21.305.504.600 37,59 22:06
VZ 47,250 0,210 0,446 %
 
3.302.530 4,71 192.708.514.294 12,23 22:05
WAT 129,800 0,190 0,147 %
 
125.924 --- 10.733.514.926 22,46 22:02
WBA 87,250 1,860 2,178 %
 
1.442.255 1,55 95.343.493.661 23,51 22:00
WDCX 79,820 0,005 0,006 %
 
1.089.438 2,03 18.431.400.629 10,22 22:00
WEC 47,870 1,130 2,418 %
 
1.046.291 3,62 15.112.316.826 17,22 22:04
WFC 56,250 -0,190 -0,337 %
 
3.877.167 2,63 289.642.779.731 13,58 22:03
WFM 39,890 0,620 1,579 %
 
1.158.742 1,34 14.291.778.948 22,80 22:00
WHR 171,230 2,490 1,476 %
 
196.958 1,97 13.466.286.091 13,96 22:03
WINXX 5,890 -0,210 -3,443 %
 
1.578.297 11,14 593.859.303 663,25 22:00
WM 47,020 0,490 1,053 %
 
685.968 3,27 21.515.873.289 18,70 22:03
WMB 56,890 -0,240 -0,420 %
 
1.502.488 4,28 42.608.418.711 60,29 22:03
WMT 73,790 1,260 1,737 %
 
2.986.313 --- 237.644.284.957 16,75 22:00
WU 19,100 0,150 0,792 %
 
1.587.813 3,13 9.874.700.000 11,63 22:00
WY 32,060 0,330 1,040 %
 
816.912 3,75 16.598.905.469 28,35 22:03
WYN 83,660 0,650 0,783 %
 
240.632 2,02 10.039.797.500 16,80 22:02
WYNN 111,350 7,470 7,191 %
 
1.239.041 2,70 11.306.120.342 27,02 22:00
XEC 106,770 1,180 1,118 %
 
244.084 0,59 10.001.195.121 584,75 22:02
XEL 33,890 0,950 2,884 %
 
956.190 3,73 17.179.332.032 15,79 22:01
XL 37,850 0,150 0,398 %
 
614.328 1,63 11.606.159.050 12,04 22:02
XLNX 43,620 0,180 0,414 %
 
1.068.633 --- 11.283.550.150 18,84 22:00
XOM 82,870 0,340 0,412 %
 
4.068.521 3,45 346.488.443.992 19,01 22:00
XRAY 52,180 0,350 0,675 %
 
261.834 0,66 7.295.548.109 20,27 22:00
XRX 10,580 0,050 0,475 %
 
2.358.856 2,68 11.660.948.020 10,78 22:04
XYL 36,380 0,130 0,359 %
 
301.499 1,52 6.598.283.601 19,48 22:03
YHOO 38,230 -0,380 -0,984 %
 
4.717.755 --- 35.876.663.198 50,12 22:00
YUM 89,890 -0,780 -0,860 %
 
1.305.626 1,88 38.868.502.429 26,09 22:07
ZION 30,540 -0,650 -2,084 %
 
1.331.172 0,72 6.206.005.914 19,95 22:00
ZMH 113,560 0,290 0,256 %
 
481.844 0,80 19.350.866.791 17,78 22:07
ZTS 47,880 -0,520 -1,074 %
 
888.313 0,71 23.966.784.311 29,33 22:03

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
OHL 15,415

0,950 %

 
IAG 6,873

0,777 %

 
INDRA 9,156

0,120 %

 
JAZZTEL 12,980

0,039 %

 
GRIFOLS 36,015

-0,249 %

 
Los peores
GAMESA 14,275

-2,659 %

 
FCC 8,252

-3,609 %

 
ACERINOX 11,375

-4,612 %

 
TÉCNICAS REUNIDAS 43,400

-5,938 %

 
ARCELOR 7,908

-5,969 %

 

Ver

Bono español (10 años) 2,265%
Bono alemán (10 años) 0,653%

EUR / USD

-0,0820%
1,1001 -0,0009

PETROLEO BRENT

-0,510%
56,560 -0,290
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana