Está pasando

S&P 500

30-10-2014 | 15:51

Últ. Cotización

1.979,310

Cambio neto

-2,990

Cambio %

-0,150

Máx. intradía

1.984,000

Min. intradía

1.974,750

Apertura

1.979,490

Máx 52 semanas

2.019,260

Min 52 semanas

1.737,920

Cambio % YTD

7,085

Volumen

0,00

Volumen (en €)

0,00

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A 53,890 -0,610 -1,119 %
 
69.574 0,95 17.945.370.000 17,81 15:48
AA 15,940 -0,330 -2,028 %
 
1.330.626 0,75 18.790.431.830 19,84 15:48
AAPL 106,030 -1,310 -1,220 %
 
3.610.889 1,72 621.989.050.830 16,93 15:49
ABBV 60,370 0,390 0,650 %
 
532.182 2,78 96.196.690.780 18,94 15:49
ABC 82,750 3,010 3,775 %
 
248.651 1,09 18.567.581.124 20,39 15:48
ABT 42,910 0,170 0,398 %
 
156.010 2,05 64.523.725.506 21,73 15:48
ACE 108,610 0,240 0,222 %
 
37.494 2,33 36.460.267.847 11,35 15:49
ACN 80,000 0,450 0,566 %
 
182.731 2,30 65.332.853.760 17,54 15:49
ACT 238,500 -0,280 -0,117 %
 
60.326 --- 63.026.180.051 17,96 15:48
ADBE 67,640 -0,290 -0,427 %
 
196.873 --- 33.734.697.437 54,92 15:48
ADI 46,620 -0,690 -1,459 %
 
179.539 2,84 14.648.599.990 19,85 15:48
ADM 45,960 0,140 0,306 %
 
178.540 1,82 29.668.133.348 15,22 15:48
ADP 78,850 0,930 1,194 %
 
122.873 2,31 38.010.893.455 24,78 15:49
ADSK 56,520 0,560 1,001 %
 
97.689 --- 12.843.404.324 34,60 15:46
ADSX 277,600 1,000 0,362 %
 
10.597 --- 14.999.838.400 22,24 15:48
ADTX 34,840 -0,080 -0,229 %
 
28.399 1,96 6.062.443.598 17,75 15:49
AEE 41,740 0,330 0,797 %
 
74.703 3,89 10.127.576.469 17,43 15:48
AEP 57,550 0,790 1,392 %
 
153.549 3,53 28.155.789.682 16,37 15:48
AES 13,580 0,220 1,647 %
 
193.325 1,49 9.821.994.935 10,18 15:48
AET 80,060 0,310 0,389 %
 
169.875 1,05 28.389.276.000 12,02 15:49
AFL 59,610 -0,290 -0,484 %
 
115.414 2,51 27.006.064.430 9,69 15:48
AGN 188,000 1,230 0,659 %
 
38.238 0,11 55.819.164.412 29,68 15:45
AIG 52,450 0,090 0,172 %
 
304.224 0,99 74.928.779.206 11,27 15:48
AIV 34,510 0,240 0,700 %
 
98.647 3,03 5.044.964.997 30,74 15:48
AIZ 67,400 0,170 0,253 %
 
27.301 1,55 4.810.977.626 10,37 15:48
AKAM 58,270 2,060 3,665 %
 
468.343 --- 10.381.565.702 24,00 15:48
ALL 63,660 0,680 1,080 %
 
136.492 1,72 27.590.257.305 12,23 15:48
ALLE 51,710 1,420 2,824 %
 
37.530 0,61 4.968.390.860 21,21 15:48
ALTR 32,930 -0,790 -2,343 %
 
163.491 1,97 10.037.616.104 22,36 15:49
ALXN 191,700 1,210 0,635 %
 
68.180 --- 38.011.594.704 36,68 15:48
AMAT 21,050 -0,425 -1,979 %
 
763.428 1,90 25.638.900.000 20,23 15:49
AME 50,720 -0,150 -0,295 %
 
51.953 0,59 12.466.127.049 21,06 15:49
AMG 196,880 -0,110 -0,056 %
 
4.407 --- 10.937.219.514 17,02 15:32
AMGN 158,860 -0,020 -0,013 %
 
411.064 1,52 120.892.460.000 18,57 15:48
AMP 123,410 -0,350 -0,283 %
 
34.124 1,82 23.169.828.145 14,81 15:47
AMT 97,920 2,870 3,020 %
 
157.083 1,32 38.790.444.666 42,55 15:49
AMZN 295,770 1,650 0,561 %
 
375.015 --- 136.943.418.308 13.240,08 15:49
AN 56,570 0,810 1,453 %
 
73.382 --- 6.705.763.732 16,43 15:48
AON 82,800 0,200 0,242 %
 
54.132 1,08 24.053.400.000 15,14 15:48
APA 75,390 -1,000 -1,309 %
 
159.691 1,19 28.834.642.335 12,49 15:49
APC 90,580 -0,740 -0,810 %
 
198.427 1,07 45.824.422.000 18,17 15:48
APD 133,870 5,020 3,896 %
 
91.868 2,19 28.516.414.838 22,47 15:48
APH 49,050 -0,140 -0,285 %
 
26.986 0,90 30.841.230.499 22,33 15:49
ARG 108,730 0,050 0,046 %
 
10.568 1,74 8.103.746.823 22,82 15:47
ATI 31,390 0,000 0,000 %
 
92.567 2,29 3.412.784.396 3.824,74 15:48
AVB 152,020 -0,380 -0,249 %
 
34.279 3,04 20.038.061.304 36,21 15:48
AVGO 82,150 -2,730 -3,216 %
 
116.771 1,33 20.775.669.198 18,27 15:49
AVP 10,120 -0,840 -7,664 %
 
1.606.548 2,42 4.398.361.150 13,86 15:48
AVY 45,580 0,180 0,397 %
 
24.495 2,78 4.289.713.431 15,01 15:48
AXP 88,280 -0,060 -0,068 %
 
346.200 1,15 91.369.800.000 15,94 15:48
AZO 549,300 -0,740 -0,135 %
 
6.604 --- 17.744.587.200 17,42 15:48
BA 122,640 -0,440 -0,358 %
 
92.734 2,38 87.433.791.492 14,72 15:49
BAC 16,860 -0,130 -0,765 %
 
3.202.552 0,68 177.297.971.221 35,78 15:49
BAX 69,690 -0,720 -1,023 %
 
161.865 2,88 37.749.217.992 14,43 15:48
BBBY 66,130 0,270 0,410 %
 
113.880 --- 12.249.855.070 13,70 15:48
BBT 37,380 -0,200 -0,532 %
 
131.093 2,54 26.924.739.240 13,77 15:49
BBY 32,980 0,630 1,947 %
 
252.578 1,78 11.530.332.316 17,40 15:49
BCR 159,800 0,120 0,075 %
 
24.738 0,55 11.968.818.812 19,19 15:47
BDX 126,990 0,220 0,174 %
 
34.928 1,65 24.361.247.164 20,33 15:47
BEN 54,250 -0,120 -0,221 %
 
39.080 0,88 33.922.042.880 14,71 15:47
BFb 90,190 -0,280 -0,310 %
 
8.629 1,21 19.251.506.450 30,00 15:46
BHI 52,510 0,010 0,019 %
 
220.102 1,19 22.715.772.860 13,27 15:48
BIIB 317,600 2,540 0,806 %
 
83.305 --- 75.002.957.263 23,31 15:48
BK 37,680 -0,020 -0,053 %
 
221.353 1,75 42.416.740.818 15,75 15:48
BLK 332,050 0,060 0,018 %
 
14.888 2,34 55.905.038.746 17,27 15:47
BLL 63,080 -3,510 -5,271 %
 
161.167 0,84 8.732.691.370 17,32 15:48
BMS 37,920 -0,040 -0,105 %
 
84.526 2,74 3.788.208.000 16,21 15:48
BMY 58,180 4,020 7,423 %
 
1.586.939 2,48 96.055.180.000 30,13 15:49
BRCM 39,830 -0,500 -1,240 %
 
474.788 1,20 23.579.360.000 13,78 15:48
BRK 138,870 -1,120 -0,800 %
 
183.025 --- 228.635.186 21,29 15:48
BSX 13,150 0,010 0,076 %
 
362.470 --- 17.436.902.814 15,91 15:49
BWA 53,520 -3,340 -5,874 %
 
251.836 0,78 12.224.684.900 17,04 15:48
BXP 124,345 -0,395 -0,317 %
 
33.591 3,40 19.036.973.421 66,26 15:48
C 52,510 -0,130 -0,247 %
 
725.172 0,08 159.079.045.000 15,15 15:48
CA 28,410 -0,080 -0,281 %
 
148.865 3,56 12.639.783.665 9,32 15:48
CAG 33,640 0,070 0,209 %
 
174.332 2,97 14.279.255.068 15,64 15:48
CAH 78,000 -0,080 -0,103 %
 
111.800 1,49 26.219.734.788 20,45 15:48
CAM 57,840 -0,540 -0,925 %
 
94.745 --- 11.420.281.267 14,16 15:48
CAT 99,260 -0,930 -0,928 %
 
165.742 2,42 62.320.053.715 15,26 15:48
CB 98,070 0,230 0,235 %
 
47.109 2,00 23.584.240.774 13,11 15:48
CBG 31,820 1,070 3,480 %
 
96.559 --- 10.567.985.405 18,38 15:49
CBS 53,690 -0,370 -0,684 %
 
99.133 1,01 28.284.896.862 17,20 15:48
CCE 42,930 -0,070 -0,163 %
 
64.936 2,32 10.377.657.835 15,13 15:48
CCI 83,200 0,700 0,849 %
 
124.910 1,73 27.777.171.136 69,70 15:49
CCL 39,500 0,120 0,305 %
 
189.229 2,53 30.677.650.392 20,94 15:48
CELG 106,340 1,200 1,141 %
 
497.448 --- 85.019.904.034 28,48 15:49
CERN 62,530 0,240 0,385 %
 
95.851 --- 21.352.259.292 37,77 15:47
CF 259,320 1,930 0,750 %
 
18.303 1,90 12.880.613.704 12,95 15:47
CFN 57,350 -0,080 -0,139 %
 
42.552 --- 11.665.095.696 24,89 15:48
CHK 21,250 -0,340 -1,575 %
 
309.616 1,68 14.147.732.626 12,98 15:49
CHRW 69,500 -2,600 -3,606 %
 
381.086 2,06 10.227.449.239 24,09 15:48
CI 97,060 3,060 3,255 %
 
175.646 0,03 25.606.084.911 12,80 15:49
CINF 49,510 0,070 0,142 %
 
21.240 3,55 8.102.369.971 19,50 15:48
CL 65,840 -0,010 -0,015 %
 
160.144 2,19 60.006.465.257 22,43 15:48
CLX 97,730 0,000 0,000 %
 
56.492 2,88 12.626.680.231 22,65 15:48
CMA 46,610 -0,250 -0,534 %
 
47.351 1,69 8.397.821.721 15,05 15:49
CMCSA 54,100 -0,800 -1,457 %
 
820.533 1,66 140.059.241.735 18,41 15:49
CME 81,460 -0,370 -0,452 %
 
65.723 4,82 27.228.338.986 25,27 15:49
CMGX 639,760 -0,100 -0,016 %
 
9.000 --- 19.840.661.281 45,70 15:46
CMI 144,650 0,140 0,097 %
 
67.801 1,88 26.601.135.000 15,90 15:48
CMS 32,390 0,240 0,747 %
 
90.420 3,33 8.944.464.329 18,11 15:48
CNP 24,350 0,150 0,620 %
 
119.932 3,91 10.465.528.461 20,57 15:48
CNX 35,720 -0,290 -0,805 %
 
217.217 0,74 8.221.955.410 36,46 15:48
COF 81,440 0,150 0,185 %
 
101.036 1,47 45.484.240.000 10,66 15:49
COG 30,600 -1,000 -3,165 %
 
154.907 0,23 12.638.408.328 31,55 15:49
COH 33,670 -0,130 -0,385 %
 
316.647 3,99 9.237.734.870 11,12 15:48
COL 82,180 -0,060 -0,073 %
 
28.435 1,39 11.102.437.957 18,08 15:48
COP 70,470 -0,280 -0,396 %
 
854.366 4,01 86.647.652.450 11,95 15:48
COST 131,880 -0,050 -0,038 %
 
116.905 0,97 57.721.634.040 28,69 15:47
COV 91,300 -0,390 -0,425 %
 
137.469 1,42 41.245.369.546 22,82 15:49
CPB 43,500 0,050 0,115 %
 
28.487 2,87 13.668.585.704 17,14 15:48
CRM 60,580 -0,390 -0,640 %
 
121.560 --- 37.499.020.000 179,85 15:49
CSC 59,950 -0,190 -0,316 %
 
55.949 1,33 8.696.613.897 15,57 15:48
CSCO 23,900 -0,200 -0,830 %
 
1.744.287 2,93 122.370.929.949 11,81 15:48
CSX 35,270 -0,130 -0,367 %
 
293.028 1,80 35.107.662.877 18,53 15:48
CTAS 71,980 0,170 0,237 %
 
25.454 1,05 8.421.053.497 25,84 15:48
CTL 41,010 0,020 0,049 %
 
47.168 5,27 23.382.458.612 15,54 15:48
CTSH 47,030 0,310 0,664 %
 
196.011 --- 28.590.680.487 19,82 15:48
CTXS 63,530 0,490 0,777 %
 
116.160 --- 10.428.131.850 19,50 15:48
CVC 18,600 -0,220 -1,169 %
 
94.068 3,12 5.043.077.353 18,37 15:49
CVS 84,980 -0,210 -0,247 %
 
190.229 1,22 98.576.800.000 18,97 15:48
CVX 116,000 -1,140 -0,973 %
 
302.409 3,63 220.276.091.700 11,43 15:49
D 70,430 0,260 0,371 %
 
153.144 3,40 41.060.690.000 20,11 15:48
DAL 39,100 -0,480 -1,213 %
 
748.058 0,74 32.820.997.861 12,19 15:48
DD 66,850 0,050 0,075 %
 
312.241 2,77 61.183.927.700 16,66 15:48
DE 84,470 -0,680 -0,799 %
 
70.103 2,49 31.463.750.679 10,20 15:48
DFS 62,980 0,020 0,032 %
 
145.978 1,47 28.655.900.000 11,81 15:48
DG 62,020 0,050 0,081 %
 
51.721 --- 18.816.688.514 19,33 15:49
DGX 63,560 -0,120 -0,188 %
 
39.609 2,04 9.216.200.000 15,67 15:48
DHI 22,470 -0,450 -1,963 %
 
186.122 0,68 8.189.696.244 14,88 15:48
DHR 78,920 -0,380 -0,479 %
 
96.921 0,42 55.456.420.677 21,55 15:48
DIS 89,125 -0,405 -0,452 %
 
279.256 0,96 152.987.032.662 20,87 15:48
DISCA 35,930 -0,730 -1,991 %
 
257.899 --- 16.108.471.533 20,27 15:48
DLPH 67,690 -0,030 -0,044 %
 
87.610 1,44 20.041.612.352 13,36 15:48
DLTR 59,070 0,270 0,459 %
 
112.673 --- 12.146.305.669 21,31 15:47
DNB 121,140 0,180 0,149 %
 
5.509 1,43 4.397.382.000 16,14 15:46
DNR 12,350 -0,260 -2,062 %
 
221.088 2,02 4.350.772.880 12,11 15:48
DO 38,480 -0,300 -0,774 %
 
51.507 9,11 5.277.373.809 12,53 15:48
DOV 78,910 -0,060 -0,076 %
 
43.590 1,96 13.048.740.829 16,55 15:48
DOW 47,530 0,150 0,317 %
 
540.574 2,97 56.016.987.409 16,02 15:48
DPS 68,210 0,490 0,724 %
 
58.035 2,39 13.260.670.563 18,73 15:48
DRI 50,750 -0,190 -0,373 %
 
56.879 4,33 6.731.859.610 20,71 15:48
DTE 81,010 0,960 1,199 %
 
84.043 3,34 14.338.063.350 18,36 15:48
DTV 84,350 -0,090 -0,107 %
 
91.437 --- 42.363.008.896 14,29 15:48
DUK 81,110 0,840 1,047 %
 
254.565 3,90 57.344.770.000 17,48 15:48
DVA 76,780 -0,590 -0,763 %
 
45.175 --- 16.492.344.000 21,36 15:48
DVN 58,900 -0,830 -1,390 %
 
113.982 1,58 24.095.990.000 11,23 15:48
EAX 39,325 0,415 1,067 %
 
323.724 --- 12.263.282.878 29,54 15:49
EBAY 51,240 -0,090 -0,175 %
 
277.407 --- 63.658.898.812 17,38 15:48
ECL 107,640 -0,520 -0,481 %
 
48.012 1,01 32.252.180.520 25,85 15:48
ED 62,720 0,440 0,707 %
 
179.670 4,00 18.369.747.451 16,36 15:49
EFX 74,770 -0,090 -0,120 %
 
20.925 1,32 9.016.254.848 19,31 15:47
EIX 62,370 0,990 1,613 %
 
279.960 2,30 20.320.844.918 15,20 15:48
EL 74,150 -0,570 -0,763 %
 
88.659 1,05 28.390.886.565 24,42 15:49
EMC 28,390 0,040 0,141 %
 
1.014.014 1,54 57.773.650.000 14,91 15:48
EMN 75,160 0,640 0,859 %
 
104.566 1,84 11.204.890.305 10,86 15:48
EMR 62,750 -0,550 -0,869 %
 
135.656 2,74 43.794.181.875 17,14 15:49
EOG 92,340 -0,790 -0,848 %
 
169.426 0,56 50.552.042.163 17,16 15:48
EQR 67,300 -0,450 -0,664 %
 
106.500 2,98 24.345.281.826 61,31 15:48
EQT 89,150 -0,920 -1,021 %
 
26.180 0,15 13.506.759.900 28,19 15:47
ESRX 74,310 0,280 0,378 %
 
352.471 --- 55.390.674.000 15,18 15:48
ESSX 195,410 -0,390 -0,199 %
 
9.346 2,61 12.405.695.497 163,85 15:44
ESV 39,350 0,640 1,653 %
 
257.489 7,63 18.441.709.614 6,63 15:49
ETFC 21,450 -0,350 -1,606 %
 
239.116 --- 6.195.033.788 19,75 15:49
ETN 65,670 -0,250 -0,379 %
 
301.754 3,04 31.252.353.000 14,47 15:49
ETR 83,130 1,070 1,304 %
 
82.538 3,99 14.930.813.788 13,50 15:48
EW 119,900 -0,100 -0,083 %
 
44.321 --- 12.709.400.000 35,44 15:47
EXC 36,130 0,850 2,409 %
 
386.571 3,43 32.300.220.000 14,84 15:49
EXPD 41,780 -0,190 -0,453 %
 
68.819 1,53 8.151.613.619 22,70 15:48
EXPE 79,000 -0,540 -0,679 %
 
277.756 0,77 10.056.305.000 20,06 15:48
F 13,745 -0,165 -1,186 %
 
1.417.772 3,46 54.952.510.000 12,58 15:49
FAST 42,920 -0,090 -0,209 %
 
50.348 2,32 12.723.238.878 25,97 15:48
FB 73,110 -2,750 -3,625 %
 
7.274.574 --- 190.089.771.818 45,14 15:49
FCX 28,340 -0,650 -2,242 %
 
759.328 4,41 29.446.565.936 12,78 15:49
FDO 77,700 -0,050 -0,064 %
 
15.412 1,49 8.863.071.712 25,17 15:35
FDX 165,500 -0,270 -0,163 %
 
73.583 0,37 52.629.000.000 24,84 15:49
FE 37,180 0,600 1,640 %
 
123.404 3,91 15.628.410.220 14,75 15:48
FFIV 121,850 4,730 4,039 %
 
460.427 --- 9.027.151.362 21,88 15:48
FIS 56,710 0,510 0,908 %
 
48.290 1,64 16.186.074.912 18,15 15:49
FISV 67,820 0,130 0,192 %
 
90.184 --- 16.893.962.000 20,10 15:49
FITB 19,600 -0,100 -0,508 %
 
354.906 2,60 16.351.535.200 11,75 15:48
FLIR 32,510 -0,060 -0,184 %
 
29.582 1,27 4.602.245.640 23,62 15:48
FLR 65,810 0,280 0,427 %
 
86.880 1,21 10.365.909.208 15,61 15:48
FLS 66,010 -0,350 -0,527 %
 
33.944 0,95 9.030.434.482 17,69 15:47
FMC 56,950 -0,520 -0,905 %
 
166.012 1,13 7.588.081.385 13,86 15:48
FOSL 100,110 -0,400 -0,398 %
 
24.696 --- 5.296.695.863 14,02 15:48
FOXA 34,070 -0,280 -0,815 %
 
640.466 0,74 74.362.643.194 22,61 15:48
FSLR 55,320 -0,840 -1,496 %
 
96.157 --- 5.542.687.603 21,56 15:49
FTI 54,480 -0,740 -1,340 %
 
51.200 --- 12.739.954.923 19,33 15:48
FTR 6,400 -0,040 -0,621 %
 
495.349 6,25 6.413.459.200 32,69 15:48
GAS 54,140 0,020 0,037 %
 
81.832 3,58 6.468.568.101 12,13 15:48
GCI 31,340 -0,700 -2,185 %
 
84.976 2,53 7.071.782.496 11,83 15:49
GD 136,930 0,480 0,352 %
 
92.643 1,78 45.377.197.235 17,66 15:48
GE 25,340 -0,320 -1,247 %
 
1.588.924 3,50 254.259.127.360 15,36 15:48
GGP 24,930 -0,170 -0,677 %
 
258.041 2,41 22.033.722.074 49,65 15:48
GILD 113,380 2,660 2,403 %
 
1.440.293 --- 173.022.755.340 13,94 15:48
GIS 50,840 -0,060 -0,118 %
 
102.383 3,01 31.015.158.528 17,73 15:48
GLW 20,070 0,180 0,905 %
 
401.798 2,02 25.890.300.000 13,60 15:47
GM 30,530 -0,190 -0,619 %
 
344.993 3,95 49.052.437.642 11,62 15:49
GMCR 147,600 -0,270 -0,183 %
 
61.317 0,68 23.973.556.572 38,94 15:48
GME 41,490 -0,040 -0,096 %
 
80.566 2,66 4.674.567.854 13,72 15:48
GNW 13,690 0,040 0,293 %
 
220.931 --- 6.798.685.320 11,22 15:49
GOOG 546,480 -2,850 -0,519 %
 
132.320 --- 370.713.262.598 21,42 15:48
GOOGL 555,030 -3,420 -0,612 %
 
146.988 --- 376.513.288.940 21,55 15:49
GPC 94,160 0,100 0,106 %
 
22.066 2,41 14.435.255.484 20,42 15:47
GPS 37,310 -0,250 -0,666 %
 
137.652 1,62 16.224.834.566 13,78 15:48
GRMN 54,190 0,230 0,426 %
 
158.621 3,45 10.437.877.297 17,54 15:47
GS 185,920 -0,160 -0,086 %
 
121.369 1,22 81.941.420.709 10,71 15:49
GT 23,290 0,260 1,129 %
 
473.392 0,88 6.412.032.340 8,10 15:49
GWW 240,990 -1,200 -0,496 %
 
7.702 1,66 16.431.498.528 19,75 15:45
HAL 53,710 -0,710 -1,305 %
 
417.633 1,15 45.517.092.337 13,48 15:49
HAR 106,900 5,590 5,518 %
 
150.874 1,12 7.323.306.473 23,15 15:48
HAS 56,800 -0,390 -0,682 %
 
64.107 3,00 7.382.665.541 17,90 15:48
HBAN 9,725 -0,085 -0,867 %
 
429.268 2,18 7.920.564.693 13,55 15:48
HCBK 9,340 -0,070 -0,744 %
 
91.416 1,71 4.938.664.624 36,23 15:47
HCN 69,320 0,110 0,159 %
 
68.591 4,59 22.609.046.369 67,85 15:49
HCP 43,160 0,010 0,023 %
 
46.342 5,06 19.802.712.677 21,24 15:48
HD 96,200 -0,220 -0,228 %
 
158.100 1,66 129.477.653.976 25,80 15:48
HES 82,500 -0,390 -0,471 %
 
135.614 1,22 25.387.275.623 17,25 15:48
HIG 38,900 0,030 0,077 %
 
202.401 1,66 16.865.855.806 11,72 15:48
HOG 64,170 0,150 0,234 %
 
48.651 1,71 13.954.674.762 16,60 15:48
HON 94,520 -0,530 -0,558 %
 
135.405 1,94 73.991.231.919 17,14 15:48
HOT 76,710 0,190 0,248 %
 
101.164 1,82 13.838.653.452 27,07 15:49
HP 84,570 -1,120 -1,307 %
 
65.608 2,88 9.152.749.694 13,63 15:48
HPQ 35,270 -0,110 -0,311 %
 
725.593 1,75 65.823.530.642 9,49 15:48
HRB 31,320 -0,240 -0,761 %
 
59.703 2,55 8.615.768.312 19,23 15:47
HRL 53,000 -0,070 -0,132 %
 
21.951 1,50 13.963.195.931 23,81 15:48
HRS 68,330 -0,230 -0,336 %
 
34.720 2,46 7.209.434.958 13,72 15:48
HSP 52,400 0,330 0,634 %
 
17.074 --- 8.841.543.962 21,96 15:48
HST 22,730 -0,300 -1,303 %
 
285.832 3,01 17.211.969.211 33,65 15:48
HSY 94,020 -0,040 -0,043 %
 
70.531 2,13 20.858.823.271 23,21 15:47
HUM 135,920 0,970 0,719 %
 
41.093 0,81 20.966.331.173 17,42 15:48
IBM 163,381 -0,079 -0,048 %
 
119.014 2,56 162.987.604.856 10,14 15:48
ICE 203,200 -2,730 -1,326 %
 
14.484 1,28 23.051.438.174 23,42 15:47
IFF 96,890 0,370 0,383 %
 
16.373 1,77 7.863.697.235 19,19 15:48
INTC 32,940 -0,980 -2,889 %
 
3.327.850 2,76 162.987.120.000 15,20 15:48
INTU 86,050 0,170 0,198 %
 
66.539 0,87 24.570.731.542 24,02 15:47
IP 49,260 0,120 0,244 %
 
50.176 2,97 22.083.258.000 14,47 15:48
IPG 18,850 -0,070 -0,370 %
 
208.254 1,99 7.883.617.253 18,99 15:48
IR 61,140 -0,340 -0,553 %
 
42.756 1,63 16.230.950.621 19,03 15:48
IRM 35,080 -0,560 -1,571 %
 
93.008 7,96 7.331.174.611 26,56 15:48
ISRG 486,040 -1,380 -0,283 %
 
16.895 --- 17.619.895.348 31,31 15:33
ITW 89,220 -0,320 -0,357 %
 
106.165 1,97 35.376.890.485 19,37 15:49
IVZ 39,420 0,580 1,493 %
 
108.832 2,52 19.331.568.000 15,52 15:48
JBL 20,150 0,100 0,499 %
 
165.051 1,64 3.896.886.078 35,33 15:48
JCI 44,750 0,330 0,743 %
 
158.623 1,97 29.806.873.747 14,03 15:49
JEC 46,970 -0,220 -0,466 %
 
27.861 --- 6.249.687.196 14,37 15:48
JNJ 105,430 -0,130 -0,123 %
 
395.713 2,58 297.342.892.780 17,71 15:49
JNPR 20,970 0,010 0,048 %
 
341.317 0,80 9.960.750.000 15,30 15:49
JOY 51,460 -0,490 -0,943 %
 
51.968 1,44 5.052.111.796 16,31 15:48
JPM 59,090 -0,200 -0,337 %
 
732.842 2,65 220.890.238.000 10,81 15:49
JWN 71,520 0,140 0,196 %
 
51.996 1,56 13.775.549.520 19,39 15:48
K 63,910 1,440 2,305 %
 
233.215 2,90 23.015.447.381 15,99 15:48
KEY 12,960 -0,150 -1,144 %
 
627.007 1,97 11.255.461.920 13,04 15:48
KIM 24,300 -0,050 -0,205 %
 
151.131 3,73 9.988.662.817 33,67 15:49
KLAC 75,410 -0,890 -1,166 %
 
122.941 2,38 12.403.209.062 21,09 15:48
KMB 113,055 -0,385 -0,339 %
 
56.602 2,92 42.107.920.488 19,45 15:48
KMI 38,480 0,150 0,391 %
 
297.703 4,45 39.566.021.771 30,63 15:49
KMX 55,220 0,260 0,473 %
 
86.205 --- 11.966.408.685 24,30 15:48
KO 41,280 0,320 0,781 %
 
1.047.828 2,97 180.600.000.000 19,85 15:49
KORS 77,190 0,110 0,143 %
 
81.012 --- 15.858.420.121 24,70 15:47
KR 54,320 -0,230 -0,422 %
 
94.492 1,08 26.676.050.952 19,58 15:49
KRFT 55,220 -1,690 -2,970 %
 
553.039 3,86 32.839.888.022 18,05 15:48
KSS 54,570 0,130 0,239 %
 
77.204 2,40 11.168.757.262 13,46 15:48
KSU 120,390 -0,110 -0,091 %
 
23.995 0,90 13.286.283.500 25,20 15:47
L 43,000 -0,060 -0,139 %
 
35.711 0,58 16.387.650.966 14,85 15:48
LALLF 90,040 -0,750 -0,826 %
 
208.833 2,97 45.080.143.208 10,74 15:49
LBX 71,180 -0,230 -0,322 %
 
48.867 1,89 20.809.541.333 23,69 15:48
LEG 38,740 0,130 0,337 %
 
27.989 3,10 5.315.128.000 21,21 15:48
LEN 42,860 -0,560 -1,290 %
 
110.363 0,34 8.796.798.043 16,19 15:49
LH 106,640 -0,060 -0,056 %
 
22.722 --- 9.053.736.000 15,77 15:48
LLL 116,030 -1,460 -1,243 %
 
69.429 2,07 9.863.771.564 15,70 15:46
LLTC 40,710 -0,750 -1,809 %
 
236.596 2,59 9.709.796.326 22,03 15:49
LLY 66,210 0,720 1,099 %
 
129.529 2,96 74.063.700.561 23,57 15:49
LM 51,870 0,110 0,213 %
 
68.531 0,98 6.022.698.629 22,23 15:48
LMT 187,010 0,580 0,311 %
 
54.241 2,93 59.081.164.920 16,67 15:46
LNC 53,000 0,680 1,300 %
 
109.905 1,17 13.836.919.138 9,22 15:48
LO 60,870 -0,350 -0,572 %
 
61.180 4,01 21.914.445.096 18,05 15:48
LOW 55,930 0,120 0,215 %
 
300.909 1,27 55.426.630.000 25,77 15:48
LRCX 75,030 -0,770 -1,016 %
 
101.811 0,24 11.958.581.520 17,21 15:48
LUK 23,170 -0,020 -0,086 %
 
54.779 --- 8.446.341.104 --- 15:48
LUV 34,090 -0,040 -0,117 %
 
444.004 0,55 23.356.428.941 17,75 15:48
M 57,500 0,050 0,087 %
 
138.687 1,55 20.304.796.405 14,86 15:49
MA 81,010 5,020 6,606 %
 
1.148.209 0,53 97.340.477.728 25,36 15:49
MAC 68,320 -0,200 -0,292 %
 
32.524 3,67 9.613.593.734 79,33 15:48
MAR 73,960 -0,070 -0,095 %
 
209.350 0,98 21.490.549.360 29,46 15:48
MAS 22,040 0,230 1,055 %
 
291.413 1,49 7.856.202.080 22,07 15:48
MAT 30,830 -0,050 -0,162 %
 
171.254 4,94 10.411.291.000 15,30 15:48
MCD 92,690 -0,040 -0,043 %
 
254.444 3,55 91.012.311.000 18,71 15:48
MCHP 40,560 -1,660 -3,932 %
 
217.392 2,75 8.128.261.234 17,47 15:48
MCK 201,210 2,760 1,391 %
 
69.865 0,42 46.680.720.000 24,26 15:48
MCO 97,510 -0,090 -0,092 %
 
41.763 1,15 20.340.586.000 24,10 15:48
MDLZ 34,790 -0,140 -0,401 %
 
512.255 1,65 58.652.056.740 20,90 15:48
MDT 66,990 -0,050 -0,075 %
 
267.287 1,64 65.617.804.507 17,55 15:49
MET 52,770 0,460 0,879 %
 
248.888 2,46 59.351.742.735 9,38 15:48
MHP 87,990 0,470 0,537 %
 
104.782 1,36 23.836.491.000 22,68 15:47
MJN 102,580 -0,360 -0,350 %
 
41.774 1,46 20.731.418.000 27,70 15:48
MKC 69,140 -0,180 -0,260 %
 
21.162 2,13 8.929.048.379 20,67 15:49
MLM 115,210 0,140 0,122 %
 
26.852 1,38 7.709.706.192 31,09 15:48
MMC 53,100 0,220 0,416 %
 
84.783 2,00 28.780.200.000 18,83 15:48
MMM 151,010 0,000 0,000 %
 
115.780 2,28 96.770.053.330 20,19 15:48
MNK 92,720 -0,290 -0,312 %
 
35.062 --- 10.541.671.056 20,55 15:48
MNSTX 97,810 -0,840 -0,852 %
 
71.365 --- 16.396.244.372 38,28 15:48
MO 47,240 -0,330 -0,694 %
 
257.723 4,26 93.698.121.454 18,50 15:49
MOHK 134,570 -0,090 -0,067 %
 
13.323 --- 9.801.598.520 16,62 15:45
MON 112,970 0,790 0,704 %
 
95.982 1,50 59.240.318.191 21,53 15:49
MOS 42,730 0,010 0,023 %
 
103.315 2,37 16.784.726.263 16,88 15:49
MPCXX 90,890 3,480 3,981 %
 
222.511 1,99 25.751.423.156 11,36 15:48
MRK 56,510 0,310 0,552 %
 
437.242 3,12 163.862.632.670 16,17 15:48
MRO 34,190 -0,190 -0,553 %
 
200.879 2,28 23.060.621.636 12,13 15:49
MS 34,420 0,030 0,087 %
 
382.549 1,00 68.840.000.000 14,17 15:48
MSFT 46,025 -0,595 -1,276 %
 
2.022.100 2,27 379.377.301.363 17,34 15:48
MSI 63,940 0,000 0,000 %
 
69.478 2,02 16.041.177.172 25,15 15:49
MTB 118,680 -0,750 -0,628 %
 
16.036 2,36 15.682.612.560 16,01 15:47
MU 31,230 -1,050 -3,253 %
 
2.208.828 --- 33.441.810.004 10,05 15:49
MUR 51,920 -0,080 -0,154 %
 
116.107 2,58 9.219.513.422 13,74 15:49
MWV 42,780 0,210 0,493 %
 
64.039 3,65 7.202.769.436 23,38 15:48
MYL 51,650 0,800 1,573 %
 
152.384 --- 19.319.545.163 14,59 15:48
NAVI 19,380 0,120 0,623 %
 
114.853 3,10 7.945.800.000 9,45 15:48
NBL 57,200 -0,930 -1,600 %
 
162.681 1,12 20.820.800.000 22,35 15:49
NBR 17,600 -0,320 -1,786 %
 
241.834 1,06 5.275.072.000 15,21 15:48
NDAQ 42,550 0,120 0,283 %
 
70.274 1,22 7.173.426.038 14,59 15:48
NE 20,230 0,035 0,173 %
 
500.575 7,42 5.143.639.340 6,91 15:49
NEE 99,170 0,570 0,578 %
 
128.490 2,90 43.238.120.000 18,61 15:49
NEM 20,650 -0,160 -0,769 %
 
718.403 1,10 10.402.621.905 28,83 15:49
NFLX 376,110 -1,990 -0,526 %
 
133.219 --- 22.659.265.606 107,85 15:48
NFX 32,230 -0,350 -1,074 %
 
186.297 --- 4.403.330.025 17,26 15:47
NI 41,820 0,200 0,481 %
 
79.616 2,45 13.186.604.615 24,45 15:48
NKE 92,200 0,250 0,272 %
 
167.793 0,98 79.431.080.750 31,01 15:48
NLSN 41,430 -0,490 -1,169 %
 
372.915 2,25 15.787.895.861 16,70 15:48
NOC 135,940 0,280 0,206 %
 
47.114 1,93 28.267.187.014 14,33 15:48
NOV 70,500 -2,230 -3,066 %
 
326.393 2,21 30.331.824.755 12,13 15:48
NRG 29,130 0,050 0,172 %
 
97.782 1,88 9.842.757.314 14,63 15:49
NSC 109,680 -1,000 -0,904 %
 
84.627 2,01 33.939.583.973 17,06 15:48
NTAP 41,710 0,330 0,798 %
 
193.267 1,30 13.576.605.000 15,11 15:48
NTRS 64,890 -0,210 -0,323 %
 
63.013 2,00 15.281.919.450 19,88 15:48
NU 48,850 0,500 1,034 %
 
99.028 3,21 15.455.445.842 18,20 15:48
NUE 52,880 0,140 0,266 %
 
133.790 2,80 16.860.418.210 23,15 15:49
NVDA 18,550 -0,255 -1,356 %
 
508.249 1,67 10.052.525.198 28,00 15:48
NWL 35,140 0,110 0,314 %
 
36.722 1,89 9.621.332.000 17,53 15:49
NWSA 15,470 -0,060 -0,386 %
 
127.938 0,09 8.973.461.942 32,19 15:48
OI 24,080 0,550 2,337 %
 
196.760 --- 3.969.443.520 8,70 15:49
OKE 58,680 -0,100 -0,170 %
 
68.231 3,83 12.205.591.746 37,89 15:48
OMC 69,970 -0,130 -0,185 %
 
30.127 2,59 17.573.466.835 16,68 15:48
ORCL 38,460 -0,120 -0,311 %
 
598.314 1,16 170.593.261.381 13,26 15:49
ORLY 174,070 0,010 0,006 %
 
32.855 --- 17.823.613.220 24,09 15:48
OXY 87,260 -1,590 -1,790 %
 
276.809 3,22 68.030.364.585 13,49 15:49
PAYX 45,750 0,130 0,285 %
 
182.632 3,00 16.599.365.674 26,92 15:48
PBCT 14,360 -0,050 -0,347 %
 
196.741 4,59 4.418.141.200 17,26 15:49
PBI 24,630 -0,480 -1,912 %
 
184.546 3,05 4.995.249.117 13,52 15:48
PCAR 63,080 -0,270 -0,426 %
 
107.955 2,48 22.378.808.902 16,80 15:49
PCG 49,270 0,760 1,567 %
 
263.695 3,70 23.226.448.300 14,80 15:48
PCL 40,160 0,130 0,325 %
 
90.681 4,39 7.113.337.912 34,83 15:48
PCLN 1.136,110 -8,110 -0,709 %
 
45.138 --- 59.586.363.264 21,88 15:47
PCP 220,910 -0,760 -0,343 %
 
21.098 0,06 31.694.766.231 18,56 15:48
PDCO 42,340 0,170 0,403 %
 
15.444 1,54 4.414.360.355 19,56 15:47
PEG 40,070 0,600 1,520 %
 
276.603 3,70 20.270.882.313 14,52 15:48
PEP 95,070 0,380 0,401 %
 
209.194 2,65 142.282.334.321 20,57 15:49
PETM 71,570 0,090 0,126 %
 
70.429 0,80 7.109.184.155 18,06 15:48
PFE 29,600 0,110 0,373 %
 
1.003.750 3,44 187.689.548.530 13,15 15:49
PFG 51,350 -0,020 -0,039 %
 
88.011 2,45 15.092.074.435 11,78 15:48
PG 86,340 -0,200 -0,231 %
 
316.194 2,85 233.300.931.407 20,65 15:48
PGR 25,960 0,080 0,309 %
 
91.679 4,12 15.295.632.000 15,07 15:48
PH 123,430 -0,540 -0,436 %
 
61.566 1,46 18.368.675.972 19,04 15:48
PHM 18,960 -0,240 -1,250 %
 
150.390 0,97 7.029.753.298 17,95 15:48
PKI 42,250 -0,370 -0,868 %
 
42.443 0,67 4.770.847.988 17,45 15:49
PLD 40,760 -0,230 -0,561 %
 
74.104 3,21 20.379.633.160 107,87 15:48
PLL 89,820 0,500 0,560 %
 
18.185 1,17 9.866.457.540 26,39 15:48
PM 87,650 -0,260 -0,296 %
 
213.209 4,41 137.151.372.647 17,38 15:49
PNC 84,650 -0,150 -0,177 %
 
90.326 2,22 44.695.200.000 11,81 15:48
PNR 66,400 -0,450 -0,673 %
 
39.657 1,66 12.403.520.000 17,87 15:49
PNW 59,780 0,615 1,040 %
 
48.421 3,87 6.600.241.292 16,19 15:48
POM 27,250 0,000 0,000 %
 
55.497 3,96 6.854.039.519 22,27 15:47
PPG 191,810 -0,240 -0,125 %
 
27.539 1,36 26.438.047.529 20,01 15:48
PPL 34,750 0,240 0,696 %
 
214.201 4,29 23.087.244.719 15,16 15:48
PRGOX 158,350 3,350 2,161 %
 
35.363 0,27 21.207.714.473 25,01 15:48
PRU 86,680 -0,020 -0,023 %
 
80.574 2,37 39.907.818.460 8,94 15:49
PSA 179,160 0,080 0,045 %
 
21.665 3,16 30.930.232.206 35,50 15:48
PSX 76,350 -0,040 -0,052 %
 
113.975 2,38 42.671.138.349 12,44 15:48
PVH 114,480 0,260 0,228 %
 
21.540 0,13 9.432.382.809 16,27 15:48
PWR 32,710 -0,110 -0,335 %
 
42.393 --- 6.947.445.716 16,53 15:48
PX 122,340 -0,270 -0,220 %
 
81.291 2,12 35.727.162.582 19,26 15:47
PXD 183,180 -2,920 -1,569 %
 
55.832 0,04 26.212.763.447 35,51 15:48
QCOM 76,690 -0,200 -0,260 %
 
400.649 1,89 128.534.247.660 14,47 15:48
QEP 23,930 -0,400 -1,644 %
 
87.830 0,33 4.309.793.000 19,00 15:48
R 87,040 0,320 0,369 %
 
16.220 1,53 4.616.566.349 15,52 15:45
RAI 61,950 -0,270 -0,434 %
 
84.921 4,30 32.913.013.630 18,28 15:48
REGN 390,950 3,250 0,838 %
 
63.238 --- 39.511.613.131 38,26 15:48
RF 9,710 -0,050 -0,512 %
 
571.567 1,84 13.390.090.000 11,46 15:47
RHI 53,240 -0,100 -0,188 %
 
40.612 1,34 7.299.266.184 23,84 15:48
RHT 57,370 0,520 0,915 %
 
72.998 --- 10.775.366.441 38,64 15:47
RIG 29,420 -0,480 -1,605 %
 
439.806 9,84 10.655.604.764 6,58 15:49
RL 164,850 3,060 1,891 %
 
40.835 0,98 14.497.931.894 19,17 15:48
ROK 108,140 -1,080 -0,989 %
 
39.687 2,11 14.912.506.000 17,81 15:48
ROP 153,920 -0,240 -0,156 %
 
19.039 0,47 15.397.288.691 24,27 15:46
ROST 80,140 0,070 0,087 %
 
54.737 0,83 16.815.912.759 20,69 15:48
RRC 67,220 0,320 0,478 %
 
97.712 0,24 11.339.850.521 41,87 15:47
RSG 39,460 0,120 0,305 %
 
53.795 2,69 14.035.822.285 19,99 15:48
RTN 101,760 0,100 0,098 %
 
66.614 2,34 31.379.527.680 14,78 15:47
SBUX 76,500 -0,040 -0,052 %
 
287.444 1,39 57.466.800.000 28,63 15:49
SCG 53,740 0,500 0,939 %
 
108.011 3,89 7.633.922.201 14,70 15:48
SCHW 27,660 0,030 0,109 %
 
320.307 0,87 36.050.806.021 29,11 15:48
SE 38,830 -0,250 -0,640 %
 
91.207 3,46 26.054.930.000 25,38 15:48
SEE 34,950 0,270 0,779 %
 
194.304 1,50 7.410.190.429 20,68 15:49
SHW 223,890 2,040 0,920 %
 
18.816 0,98 21.893.745.021 25,29 15:48
SIAL 134,940 0,030 0,022 %
 
57.689 0,68 16.057.860.000 31,10 15:47
SJM 102,540 0,020 0,020 %
 
20.263 2,25 10.440.350.146 18,38 15:39
SLB 96,970 -0,440 -0,452 %
 
358.909 1,59 124.800.390.000 17,33 15:48
SNA 129,360 -0,060 -0,046 %
 
7.027 1,33 7.516.799.395 18,60 15:44
SNDK 89,570 -1,020 -1,126 %
 
252.364 1,16 20.084.188.216 15,62 15:48
SNI 76,110 -0,710 -0,924 %
 
21.497 1,02 10.661.793.697 19,88 15:47
SO 46,120 0,225 0,490 %
 
655.905 4,51 41.328.132.000 16,65 15:48
SPG 175,690 -0,290 -0,165 %
 
35.005 2,94 54.598.360.125 39,35 15:48
SPLS 12,420 0,060 0,485 %
 
176.945 3,41 8.000.978.233 10,15 15:48
SRCL 122,580 -0,200 -0,163 %
 
18.770 --- 10.389.108.056 28,78 15:42
SRE 109,820 1,310 1,207 %
 
81.381 2,40 27.004.047.671 24,29 15:48
STI 38,360 -0,260 -0,673 %
 
134.648 1,80 20.229.452.880 11,72 15:48
STJ 63,160 1,260 2,036 %
 
133.998 1,65 17.973.081.251 15,56 15:48
STT 73,470 -0,350 -0,474 %
 
92.310 1,58 30.852.373.550 14,94 15:49
STX 59,400 -0,830 -1,378 %
 
285.871 2,68 19.412.650.561 11,94 15:48
STZ 88,940 -0,230 -0,258 %
 
20.689 --- 17.154.080.862 27,90 15:48
SWK 91,320 -0,150 -0,164 %
 
29.547 2,23 14.305.476.895 16,46 15:48
SWN 31,330 -0,580 -1,818 %
 
305.051 --- 11.063.091.290 13,79 15:48
SWY 34,700 0,000 0,000 %
 
60.465 2,39 7.998.350.000 33,69 15:48
SYK 86,250 -0,430 -0,496 %
 
83.573 1,38 32.602.500.000 18,25 15:49
SYMC 24,640 0,080 0,326 %
 
197.042 2,41 17.009.263.015 13,20 15:49
SYY 38,190 -0,020 -0,052 %
 
145.928 3,02 22.408.591.172 21,77 15:48
T 34,160 -0,240 -0,698 %
 
909.642 5,41 177.119.600.000 13,42 15:48
TAP 72,930 0,030 0,041 %
 
43.801 2,02 13.492.050.000 16,89 15:48
TDC 41,160 0,440 1,081 %
 
43.964 --- 6.379.800.000 14,27 15:49
TE 19,540 0,100 0,514 %
 
96.159 4,50 4.560.790.229 18,97 15:49
TEG 71,430 1,000 1,420 %
 
28.687 3,81 5.711.763.590 20,52 15:47
TEL 58,220 0,160 0,276 %
 
81.449 1,82 23.827.367.546 15,38 15:48
TGT 61,150 0,260 0,427 %
 
106.563 2,33 38.751.762.935 19,22 15:49
THC 55,790 -0,520 -0,924 %
 
46.989 --- 5.462.711.659 39,62 15:46
TIF 94,160 -0,600 -0,633 %
 
29.782 1,43 12.174.417.200 25,15 15:48
TJX 62,560 -0,160 -0,255 %
 
180.293 0,90 43.350.429.436 21,98 15:49
TMK 51,840 0,080 0,155 %
 
20.068 0,95 6.769.758.125 12,85 15:47
TMO 115,630 -0,460 -0,396 %
 
77.588 0,49 46.177.417.725 16,79 15:49
TRIP 85,880 -1,500 -1,717 %
 
115.891 --- 12.262.405.600 41,20 15:49
TROW 79,990 -0,090 -0,112 %
 
49.787 2,19 20.748.471.797 17,76 15:49
TRV 99,860 0,440 0,443 %
 
107.802 2,16 33.093.234.418 10,00 15:48
TSCOX 71,950 -0,490 -0,676 %
 
53.736 0,84 9.928.308.550 27,79 15:48
TSN 39,000 0,040 0,103 %
 
244.239 0,77 16.446.655.407 13,79 15:48
TSO 67,430 0,480 0,717 %
 
85.924 1,62 8.701.708.191 12,39 15:48
TSS 32,450 -0,070 -0,215 %
 
96.901 1,24 6.033.168.900 17,14 15:49
TWC 142,130 -1,620 -1,127 %
 
34.377 2,06 39.723.741.438 18,70 15:49
TWX 79,150 0,540 0,687 %
 
166.673 1,60 67.660.238.611 19,57 15:48
TXN 47,200 -1,130 -2,338 %
 
1.085.331 2,60 49.857.357.498 19,23 15:49
TXT 40,600 -0,060 -0,148 %
 
81.269 0,20 11.207.584.122 19,16 15:48
TYC 41,880 -0,310 -0,735 %
 
68.811 1,65 18.816.687.015 21,23 15:48
UA 64,110 -0,160 -0,249 %
 
80.177 --- 13.673.279.699 68,00 15:48
UHSIB 104,590 -0,130 -0,124 %
 
31.906 0,27 11.133.942.489 18,29 15:46
UNH 92,970 0,010 0,011 %
 
167.071 1,33 90.459.810.000 16,48 15:48
UNM 33,620 -0,920 -2,664 %
 
138.153 1,80 8.565.666.248 9,65 15:48
UNP 114,990 0,020 0,017 %
 
170.419 1,64 102.237.526.322 20,46 15:48
UPS 102,570 -0,050 -0,049 %
 
135.658 2,59 93.697.991.222 20,69 15:49
URBN 30,310 -0,040 -0,132 %
 
45.461 --- 4.071.726.282 16,47 15:48
URI 105,310 -1,850 -1,726 %
 
50.855 --- 10.510.798.488 15,65 15:49
USB 41,820 -0,020 -0,048 %
 
343.353 2,32 75.066.900.000 13,63 15:49
UTX 105,350 -0,500 -0,472 %
 
189.976 2,25 96.043.204.539 15,37 15:49
V 233,320 18,660 8,693 %
 
665.585 0,69 145.602.646.040 23,88 15:48
VAR 83,320 0,160 0,192 %
 
25.267 --- 8.598.736.565 19,68 15:48
VFC 67,160 0,240 0,359 %
 
63.625 1,65 28.952.718.042 21,67 15:49
VIAB 72,050 -0,950 -1,301 %
 
220.327 1,74 30.479.325.694 13,54 15:48
VLO 48,920 0,390 0,804 %
 
166.119 2,13 25.923.797.448 8,78 15:48
VMC 59,660 0,260 0,438 %
 
23.662 0,40 7.810.090.600 68,38 15:48
VNO 106,600 -0,150 -0,141 %
 
47.040 2,75 20.005.064.269 61,71 15:48
VRSN 57,750 -0,980 -1,669 %
 
93.264 --- 7.047.001.500 21,53 15:49
VRTX 110,320 0,410 0,373 %
 
100.397 --- 26.265.154.721 --- 15:48
VTR 67,430 0,120 0,178 %
 
108.583 4,30 19.845.887.959 40,70 15:48
VZ 49,810 -0,020 -0,040 %
 
522.246 4,11 206.697.737.796 14,33 15:49
WAG 62,320 -0,510 -0,812 %
 
176.533 1,97 59.228.110.922 19,09 15:49
WAT 109,650 -0,220 -0,200 %
 
16.223 --- 9.204.130.650 20,38 15:48
WDCX 94,140 -1,650 -1,723 %
 
184.407 1,19 21.991.975.360 11,99 15:48
WEC 48,870 0,580 1,201 %
 
105.713 3,19 11.021.032.455 18,50 15:48
WFC 51,940 -0,230 -0,441 %
 
615.828 2,60 272.799.268.000 12,73 15:49
WFM 38,340 -0,260 -0,674 %
 
290.067 1,27 13.850.142.080 25,06 15:48
WHR 169,890 1,660 0,987 %
 
48.536 2,36 13.251.420.000 14,51 15:47
WINXX 10,370 -0,060 -0,575 %
 
244.502 9,64 6.249.726.715 56,17 15:49
WLP 121,860 -0,340 -0,278 %
 
80.092 1,54 33.196.052.107 13,97 15:49
WM 48,330 0,600 1,257 %
 
115.309 2,98 22.482.731.293 20,18 15:49
WMB 55,070 -0,630 -1,131 %
 
358.785 3,60 41.154.458.843 59,68 15:49
WMT 76,240 -0,150 -0,196 %
 
165.563 2,48 245.684.407.817 14,96 15:48
WU 16,400 -0,030 -0,183 %
 
317.666 3,06 8.688.224.408 11,20 15:48
WY 32,950 -0,130 -0,393 %
 
138.989 2,99 17.407.642.831 24,88 15:48
WYN 76,900 0,300 0,392 %
 
24.859 1,91 9.473.266.244 17,15 15:48
WYNN 184,460 -1,470 -0,791 %
 
81.235 3,37 18.694.715.534 22,70 15:48
XEC 111,910 -0,440 -0,392 %
 
46.441 0,53 9.738.624.746 17,72 15:48
XEL 33,330 0,480 1,461 %
 
205.006 3,56 16.843.987.166 16,47 15:48
XL 33,530 0,130 0,389 %
 
94.041 1,86 8.902.185.460 9,84 15:48
XLNX 42,400 -1,200 -2,752 %
 
280.780 2,20 11.383.630.016 19,68 15:49
XOM 93,730 -0,860 -0,909 %
 
665.812 2,90 399.758.450.000 12,51 15:48
XRAY 49,800 0,480 0,973 %
 
125.583 0,56 7.060.526.273 19,62 15:48
XRX 12,790 -0,150 -1,159 %
 
290.345 1,93 14.600.501.240 11,56 15:49
XYL 35,490 -0,220 -0,616 %
 
24.847 1,44 6.483.350.181 18,33 15:48
YHOO 45,210 -0,220 -0,484 %
 
1.594.425 --- 45.014.738.010 28,21 15:48
YUM 69,560 -0,050 -0,072 %
 
84.712 2,11 30.431.999.864 21,42 15:49
ZION 28,480 -0,300 -1,042 %
 
110.885 0,56 5.778.549.024 15,92 15:48
ZMH 108,410 0,260 0,240 %
 
41.137 0,83 18.754.930.000 17,84 15:48
ZTS 36,900 0,280 0,765 %
 
69.546 0,79 18.494.036.276 24,06 15:49

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
ABERTIS 16,000

1,523 %

 
BME 29,680

0,798 %

 
SABADELL 2,208

0,091 %

 
ENAGAS 25,765

-0,058 %

 
VISCOFAN 46,065

-0,217 %

 
Los peores
BANKIA 1,367

-2,287 %

 
SACYR 3,415

-2,401 %

 
ARCELOR 10,005

-2,533 %

 
BBVA 8,582

-2,654 %

 
INDRA 9,561

-3,531 %

 

Ver

Bono español (10 años) 2,161%
Bono alemán (10 años) 0,842%

EUR / USD

-0,0790%
1,2621 -0,0010

PETROLEO BRENT

-1,524%
85,920 -1,330
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00