Está pasando

S&P 500

30-10-2014 | 21:30

Últ. Cotización

1.994,650

Cambio neto

12,350

Cambio %

0,620

Máx. intradía

1.999,400

Min. intradía

1.974,750

Apertura

1.979,490

Máx 52 semanas

2.019,260

Min 52 semanas

1.737,920

Cambio % YTD

7,915

Volumen

0,00

Volumen (en €)

0,00

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A 54,320 -0,180 -0,330 %
 
430.159 0,95 18.088.560.000 17,81 21:03
AA 16,220 -0,050 -0,307 %
 
3.949.301 0,74 19.120.502.150 19,84 21:03
AAPL 106,980 -0,360 -0,335 %
 
13.409.299 1,71 627.561.903.780 16,93 21:00
ABBV 61,180 1,200 2,001 %
 
2.034.446 2,74 97.487.386.814 18,94 21:00
ABC 84,840 5,100 6,396 %
 
895.966 1,06 19.036.538.762 20,39 21:04
ABT 43,490 0,750 1,755 %
 
1.175.425 2,02 65.395.870.945 21,73 21:00
ACE 108,960 0,590 0,544 %
 
261.425 2,32 36.577.762.495 11,35 21:08
ACN 80,620 1,070 1,345 %
 
887.408 2,28 65.839.183.377 17,54 21:01
ACT 243,210 4,430 1,855 %
 
291.282 --- 64.270.848.009 17,96 21:04
ADBE 68,570 0,640 0,942 %
 
754.254 --- 34.198.524.590 54,92 21:00
ADI 47,000 -0,310 -0,655 %
 
908.746 2,81 14.768.000.848 19,85 21:00
ADM 46,580 0,760 1,659 %
 
832.244 1,79 30.068.356.209 15,22 21:00
ADP 78,950 1,030 1,322 %
 
650.371 2,30 38.059.100.042 24,78 21:00
ADSK 57,370 1,410 2,520 %
 
511.008 --- 13.036.555.309 34,60 21:00
ADSX 282,970 6,370 2,303 %
 
80.885 --- 15.290.000.980 22,24 21:01
ADTX 35,190 0,270 0,773 %
 
397.501 1,94 6.123.346.447 17,75 21:03
AEE 42,580 1,170 2,825 %
 
355.189 3,81 10.331.389.699 17,43 21:05
AEP 58,270 1,510 2,660 %
 
790.943 3,49 28.508.042.828 16,37 21:02
AES 13,950 0,590 4,416 %
 
1.161.263 1,45 10.089.604.517 10,18 21:01
AET 80,600 0,850 1,066 %
 
957.594 1,05 28.580.760.000 12,02 21:01
AFL 60,040 0,140 0,234 %
 
785.253 2,49 27.200.874.155 9,69 21:06
AGN 189,440 2,670 1,430 %
 
221.827 0,11 56.246.715.459 29,68 21:07
AIG 52,930 0,570 1,089 %
 
1.754.887 0,98 75.614.495.393 11,27 21:00
AIV 34,490 0,220 0,642 %
 
521.124 3,03 5.042.041.227 30,74 21:00
AIZ 67,700 0,470 0,699 %
 
200.409 1,54 4.832.391.473 10,37 21:03
AKAM 59,830 3,620 6,440 %
 
1.269.119 --- 10.659.500.188 24,00 21:00
ALL 63,910 0,930 1,477 %
 
688.722 1,71 27.698.607.357 12,23 21:02
ALLE 52,640 2,350 4,673 %
 
204.175 0,60 5.057.746.952 21,21 21:02
ALTR 33,500 -0,220 -0,652 %
 
1.161.477 1,93 10.211.361.661 22,36 21:00
ALXN 192,930 2,440 1,281 %
 
301.846 --- 38.255.487.565 36,68 21:00
AMAT 21,340 -0,135 -0,629 %
 
3.517.455 1,88 25.992.120.000 20,23 21:00
AME 51,230 0,360 0,708 %
 
303.619 0,59 12.591.476.512 21,06 21:02
AMG 196,960 -0,030 -0,015 %
 
85.710 --- 10.941.663.731 17,02 21:00
AMGN 161,580 2,700 1,699 %
 
1.577.733 1,49 122.962.380.000 18,57 21:00
AMP 124,110 0,350 0,283 %
 
258.233 1,81 23.301.250.880 14,81 21:03
AMT 98,900 3,850 4,051 %
 
729.712 1,31 39.178.666.028 42,55 21:02
AMZN 299,070 4,950 1,683 %
 
1.301.048 --- 138.471.339.600 13.240,08 21:00
AN 55,900 0,140 0,251 %
 
284.380 --- 6.626.342.454 16,43 21:03
AON 83,090 0,490 0,593 %
 
361.653 1,08 24.137.645.000 15,14 21:01
APA 75,810 -0,580 -0,759 %
 
680.156 1,18 28.995.281.011 12,49 21:03
APC 89,460 -1,860 -2,037 %
 
2.003.139 1,08 45.257.814.000 18,17 21:01
APD 133,580 4,730 3,671 %
 
366.470 2,19 28.454.640.278 22,47 21:01
APH 49,490 0,300 0,610 %
 
212.930 0,90 31.117.889.855 22,33 21:03
ARG 109,210 0,530 0,488 %
 
67.263 1,73 8.139.521.664 22,82 21:03
ATI 31,630 0,240 0,765 %
 
344.232 2,28 3.438.877.682 3.824,74 21:01
AVB 153,560 1,160 0,761 %
 
151.787 3,01 20.241.051.795 36,21 21:00
AVGO 82,390 -2,490 -2,934 %
 
700.828 1,33 20.836.365.006 18,27 21:00
AVP 9,970 -0,990 -9,033 %
 
5.428.805 2,45 4.333.168.050 13,86 21:03
AVY 46,010 0,610 1,344 %
 
187.964 2,75 4.330.182.425 15,01 21:03
AXP 88,740 0,400 0,453 %
 
1.196.910 1,14 91.845.900.000 15,94 21:04
AZO 551,460 1,420 0,258 %
 
46.412 --- 17.814.363.840 17,42 21:02
BA 123,820 0,740 0,601 %
 
593.185 2,36 88.275.049.433 14,72 21:07
BAC 17,030 0,040 0,235 %
 
15.044.219 0,67 179.085.673.185 35,78 21:01
BAX 70,060 -0,350 -0,497 %
 
802.187 2,87 37.949.637.143 14,43 21:02
BBBY 66,940 1,080 1,640 %
 
705.675 --- 12.399.898.660 13,70 21:00
BBT 37,480 -0,100 -0,266 %
 
1.901.597 2,53 26.996.769.040 13,77 21:00
BBY 33,620 1,270 3,926 %
 
1.035.449 1,75 11.754.086.491 17,40 21:02
BCR 160,990 1,310 0,820 %
 
163.728 0,55 12.057.948.314 19,19 21:01
BDX 127,520 0,750 0,592 %
 
258.101 1,64 24.462.920.216 20,33 21:03
BEN 54,790 0,420 0,773 %
 
308.290 0,87 34.259.700.081 14,71 21:05
BFb 90,880 0,410 0,453 %
 
94.571 1,20 19.398.790.400 30,00 21:05
BHI 52,060 -0,440 -0,838 %
 
917.952 1,20 22.521.103.315 13,27 21:02
BIIB 321,000 5,940 1,885 %
 
369.316 --- 75.805.885.647 23,31 21:00
BK 37,970 0,270 0,716 %
 
1.944.243 1,74 42.743.196.626 15,75 21:04
BLK 333,230 1,240 0,374 %
 
205.753 2,33 56.103.707.457 17,27 21:02
BLL 63,300 -3,290 -4,941 %
 
592.415 0,84 8.763.147.808 17,32 21:01
BMS 38,140 0,180 0,474 %
 
360.901 2,72 3.810.186.000 16,21 21:04
BMY 58,980 4,820 8,900 %
 
4.503.439 2,44 97.375.980.000 30,13 21:01
BRCM 40,690 0,360 0,893 %
 
2.107.210 1,17 24.088.480.000 13,78 21:00
BRK 139,540 -0,450 -0,322 %
 
952.586 --- 229.738.272 21,29 21:01
BSX 13,180 0,040 0,304 %
 
1.859.701 --- 17.476.682.821 15,91 21:00
BWA 54,370 -2,490 -4,379 %
 
744.723 0,77 12.418.836.286 17,04 21:03
BXP 125,570 0,830 0,665 %
 
289.986 3,37 19.224.518.497 66,26 21:04
C 53,150 0,510 0,969 %
 
4.311.655 0,08 161.017.925.000 15,15 21:00
CA 28,630 0,140 0,491 %
 
817.264 3,53 12.737.663.017 9,32 21:00
CAG 33,930 0,360 1,072 %
 
682.168 2,94 14.402.352.095 15,64 21:02
CAH 78,190 0,110 0,141 %
 
579.803 1,49 26.283.603.373 20,45 21:01
CAM 58,450 0,070 0,120 %
 
545.777 --- 11.540.723.376 14,16 21:02
CAT 100,160 -0,030 -0,030 %
 
662.691 2,40 62.885.115.656 15,26 21:01
CB 98,410 0,570 0,583 %
 
350.850 1,99 23.666.005.247 13,11 21:08
CBG 31,470 0,720 2,342 %
 
520.754 --- 10.451.744.208 18,38 21:04
CBS 53,890 -0,170 -0,315 %
 
604.829 1,01 28.390.260.605 17,20 21:01
CCE 43,130 0,130 0,302 %
 
332.538 2,31 10.426.004.715 15,13 21:07
CCI 83,240 0,740 0,897 %
 
677.704 1,73 27.790.525.545 69,70 21:02
CCL 40,070 0,690 1,752 %
 
1.093.416 2,50 31.120.340.536 20,94 21:05
CELG 106,940 1,800 1,712 %
 
2.177.187 --- 85.499.610.094 28,48 21:00
CERN 62,650 0,360 0,578 %
 
662.646 --- 21.393.235.961 37,77 21:00
CF 259,240 1,850 0,719 %
 
76.039 1,90 12.876.640.045 12,95 21:00
CFN 57,520 0,090 0,157 %
 
589.164 --- 11.699.674.009 24,89 21:01
CHK 21,350 -0,240 -1,112 %
 
1.722.300 1,68 14.214.310.192 12,98 21:01
CHRW 69,220 -2,880 -3,995 %
 
1.191.059 2,07 10.186.245.126 24,09 21:00
CI 97,100 3,100 3,298 %
 
712.233 0,03 25.616.637.594 12,80 21:01
CINF 49,920 0,480 0,971 %
 
179.062 3,53 8.169.466.956 19,50 21:00
CL 66,410 0,560 0,850 %
 
746.393 2,17 60.525.962.298 22,43 21:04
CLX 98,600 0,870 0,890 %
 
274.934 2,86 12.739.083.912 22,65 21:02
CMA 46,930 0,070 0,149 %
 
439.696 1,68 8.455.476.794 15,05 21:03
CMCSA 54,350 -0,550 -1,002 %
 
4.318.239 1,66 140.706.465.588 18,41 21:00
CME 81,560 -0,270 -0,330 %
 
635.232 4,82 27.261.764.396 25,27 21:00
CMGX 639,680 -0,180 -0,028 %
 
39.228 --- 19.838.180.268 45,70 21:00
CMI 144,620 0,110 0,076 %
 
350.018 1,88 26.595.618.000 15,90 21:01
CMS 32,770 0,620 1,929 %
 
618.723 3,30 9.049.400.928 18,11 21:03
CNP 24,410 0,210 0,868 %
 
720.909 3,90 10.491.316.210 20,57 21:03
CNX 35,880 -0,130 -0,361 %
 
611.005 0,74 8.258.783.877 36,46 21:02
COF 81,730 0,440 0,541 %
 
582.485 1,47 45.646.205.000 10,66 21:00
COG 30,390 -1,210 -3,829 %
 
1.275.095 0,23 12.551.674.153 31,55 21:02
COH 34,270 0,470 1,391 %
 
1.970.235 3,92 9.402.351.470 11,12 21:01
COL 82,910 0,670 0,815 %
 
171.647 1,37 11.201.060.246 18,08 21:00
COP 71,350 0,600 0,848 %
 
2.287.807 3,96 87.729.672.234 11,95 21:02
COST 133,000 1,070 0,811 %
 
572.579 0,96 58.211.839.000 28,69 21:00
COV 91,610 -0,080 -0,087 %
 
717.853 1,42 41.385.414.064 22,82 21:00
CPB 43,910 0,460 1,059 %
 
203.996 2,85 13.797.416.052 17,14 21:05
CRM 61,720 0,750 1,230 %
 
567.740 --- 38.204.680.000 179,85 21:03
CSC 60,040 -0,100 -0,166 %
 
222.956 1,33 8.709.669.698 15,57 21:03
CSCO 24,080 -0,020 -0,083 %
 
6.449.360 2,90 123.292.552.015 11,81 21:00
CSX 35,290 -0,110 -0,311 %
 
1.295.310 1,79 35.127.570.823 18,53 21:00
CTAS 72,690 0,880 1,226 %
 
205.901 1,04 8.504.117.514 25,84 21:00
CTL 41,490 0,500 1,220 %
 
404.182 5,21 23.656.137.718 15,54 21:01
CTSH 47,980 1,260 2,697 %
 
1.446.605 --- 29.168.208.586 19,82 21:00
CTXS 63,730 0,690 1,095 %
 
473.481 --- 10.460.960.850 19,50 21:00
CVC 18,750 -0,070 -0,372 %
 
344.163 3,10 5.083.747.331 18,37 21:02
CVS 85,550 0,360 0,423 %
 
1.001.316 1,22 99.238.000.000 18,97 21:02
CVX 117,200 0,060 0,051 %
 
1.449.726 3,59 222.554.809.890 11,43 21:00
D 71,580 1,410 2,009 %
 
937.810 3,35 41.731.140.000 20,11 21:04
DAL 39,140 -0,440 -1,112 %
 
2.738.057 0,74 32.854.574.329 12,19 21:01
DD 67,660 0,860 1,287 %
 
1.406.640 2,74 61.925.273.720 16,66 21:01
DE 85,230 0,080 0,094 %
 
347.731 2,47 31.746.838.764 10,20 21:03
DFS 62,840 -0,120 -0,191 %
 
897.859 1,47 28.592.200.000 11,81 21:03
DG 62,450 0,480 0,775 %
 
384.997 --- 18.947.149.270 19,33 21:04
DGX 63,480 -0,200 -0,314 %
 
307.180 2,04 9.204.600.000 15,67 21:01
DHI 22,810 -0,110 -0,480 %
 
888.281 0,67 8.313.616.881 14,88 21:04
DHR 79,710 0,410 0,517 %
 
420.466 0,41 56.011.547.037 21,55 21:00
DIS 90,220 0,690 0,771 %
 
1.309.265 0,95 154.866.648.940 20,87 21:00
DISCA 35,950 -0,710 -1,937 %
 
1.421.925 --- 16.117.438.119 20,27 21:00
DLPH 67,740 0,020 0,030 %
 
429.252 1,44 20.056.416.321 13,36 21:05
DLTR 59,520 0,720 1,225 %
 
564.506 --- 12.238.837.200 21,31 21:00
DNB 122,570 1,610 1,331 %
 
53.494 1,41 4.449.291.000 16,14 21:02
DNR 12,210 -0,400 -3,172 %
 
1.171.720 2,05 4.301.452.377 12,11 21:04
DO 38,650 -0,130 -0,335 %
 
262.636 9,07 5.300.688.610 12,53 21:04
DOV 79,440 0,470 0,595 %
 
203.338 1,95 13.136.382.860 16,55 21:08
DOW 48,250 0,870 1,836 %
 
1.903.258 2,93 56.865.551.073 16,02 21:02
DPS 68,940 1,220 1,802 %
 
491.383 2,37 13.402.589.482 18,73 21:05
DRI 51,180 0,240 0,471 %
 
241.688 4,30 6.788.898.026 20,71 21:00
DTE 81,990 1,940 2,424 %
 
396.690 3,30 14.511.514.801 18,36 21:04
DTV 85,380 0,940 1,113 %
 
571.188 --- 42.880.304.677 14,29 21:00
DUK 82,290 2,020 2,517 %
 
881.827 3,84 58.179.030.000 17,48 21:02
DVA 77,620 0,250 0,323 %
 
173.278 --- 16.672.776.000 21,36 21:02
DVN 58,300 -1,430 -2,394 %
 
778.634 1,59 23.850.530.000 11,23 21:01
EAX 39,850 0,940 2,416 %
 
1.653.748 --- 12.427.001.213 29,54 21:00
EBAY 51,550 0,220 0,429 %
 
2.170.736 --- 64.044.032.665 17,38 21:00
ECL 108,350 0,190 0,176 %
 
232.607 1,00 32.464.917.868 25,85 21:02
ED 63,540 1,260 2,023 %
 
546.630 3,95 18.609.913.154 16,36 21:02
EFX 75,560 0,700 0,935 %
 
296.478 1,31 9.111.518.207 19,31 21:06
EIX 62,560 1,180 1,923 %
 
1.061.980 2,29 20.382.749.047 15,20 21:06
EL 74,940 0,220 0,294 %
 
347.124 1,04 28.693.365.329 24,42 21:01
EMC 28,460 0,110 0,388 %
 
4.193.958 1,54 57.916.100.000 14,91 21:00
EMN 75,770 1,250 1,677 %
 
370.104 1,83 11.295.829.409 10,86 21:03
EMR 63,420 0,120 0,190 %
 
707.906 2,71 44.261.785.092 17,14 21:00
EOG 92,220 -0,910 -0,977 %
 
646.468 0,56 50.486.347.501 17,16 21:04
EQR 67,970 0,220 0,325 %
 
489.671 2,95 24.587.649.416 61,31 21:03
EQT 89,090 -0,980 -1,088 %
 
169.912 0,15 13.497.669.540 28,19 21:02
ESRX 75,540 1,510 2,040 %
 
2.317.829 --- 56.307.516.000 15,18 21:00
ESSX 196,760 0,960 0,490 %
 
64.889 2,59 12.491.400.880 163,85 21:02
ESV 39,950 1,240 3,203 %
 
1.059.025 7,52 18.722.904.678 6,63 21:01
ETFC 21,700 -0,100 -0,459 %
 
994.125 --- 6.267.236.979 19,75 21:00
ETN 66,770 0,850 1,289 %
 
1.014.558 2,99 31.775.843.000 14,47 21:00
ETR 84,240 2,180 2,657 %
 
371.310 3,94 15.130.178.678 13,50 21:04
EW 120,280 0,280 0,233 %
 
144.751 --- 12.749.680.000 35,44 21:02
EXC 36,700 1,420 4,025 %
 
1.515.731 3,38 32.809.800.000 14,84 21:00
EXPD 41,740 -0,230 -0,548 %
 
481.353 1,53 8.143.809.297 22,70 21:00
EXPE 80,730 1,190 1,496 %
 
1.552.381 0,76 10.276.525.350 20,06 21:00
F 13,950 0,040 0,288 %
 
4.668.128 3,41 55.772.100.000 12,58 21:00
FAST 43,210 0,200 0,465 %
 
372.266 2,30 12.809.206.709 25,97 21:00
FB 74,110 -1,750 -2,307 %
 
18.257.969 --- 192.689.823.409 45,14 21:00
FCX 28,080 -0,910 -3,139 %
 
3.409.574 4,45 29.176.413.954 12,78 21:02
FDO 77,820 0,070 0,090 %
 
97.186 1,49 8.876.759.854 25,17 21:04
FDX 165,290 -0,480 -0,290 %
 
330.056 0,37 52.562.220.000 24,84 21:08
FE 37,510 0,930 2,542 %
 
604.684 3,88 15.767.123.920 14,75 21:02
FFIV 121,780 4,660 3,979 %
 
1.054.063 --- 9.021.965.473 21,88 21:00
FIS 57,390 1,190 2,117 %
 
300.428 1,62 16.380.159.393 18,15 21:03
FISV 68,570 0,880 1,300 %
 
489.133 --- 17.080.787.000 20,10 21:00
FITB 19,730 0,030 0,152 %
 
2.252.995 2,58 16.459.989.260 11,75 21:00
FLIR 32,940 0,370 1,136 %
 
225.003 1,25 4.663.118.160 23,62 21:00
FLR 66,420 0,890 1,358 %
 
497.504 1,20 10.461.991.940 15,61 21:03
FLS 66,700 0,340 0,512 %
 
263.508 0,94 9.124.829.268 17,69 21:04
FMC 58,120 0,650 1,131 %
 
725.069 1,11 7.743.973.488 13,86 21:03
FOSL 100,140 -0,370 -0,368 %
 
212.482 --- 5.298.283.126 14,02 21:00
FOXA 34,560 0,210 0,611 %
 
3.358.164 0,73 75.432.138.209 22,61 21:00
FSLR 56,100 -0,060 -0,107 %
 
636.829 --- 5.620.838.296 21,56 21:00
FTI 55,220 0,000 0,000 %
 
288.275 --- 12.913.001.300 19,33 21:02
FTR 6,460 0,020 0,311 %
 
1.669.227 6,19 6.473.585.380 32,69 21:00
GAS 54,500 0,380 0,702 %
 
380.436 3,55 6.511.580.376 12,13 21:04
GCI 31,160 -0,880 -2,747 %
 
560.569 2,55 7.031.166.004 11,83 21:04
GD 138,290 1,840 1,349 %
 
423.335 1,76 45.827.887.283 17,66 21:02
GE 25,670 0,010 0,039 %
 
5.907.987 3,45 257.570.315.680 15,36 21:00
GGP 25,210 0,110 0,438 %
 
1.032.443 2,39 22.281.192.679 49,65 21:05
GILD 114,220 3,500 3,161 %
 
4.065.421 --- 174.304.631.460 13,94 21:00
GIS 51,450 0,550 1,081 %
 
598.479 2,98 31.387.291.626 17,73 21:09
GLW 20,070 0,180 0,905 %
 
1.538.414 2,02 25.890.300.000 13,60 21:00
GM 30,780 0,060 0,195 %
 
2.435.767 3,91 49.454.111.714 11,62 21:01
GMCR 149,980 2,110 1,427 %
 
376.073 0,67 24.360.122.051 38,94 21:00
GME 42,080 0,550 1,324 %
 
495.189 2,63 4.741.041.583 13,72 21:02
GNW 13,710 0,060 0,440 %
 
928.043 --- 6.808.617.658 11,22 21:01
GOOG 550,310 0,980 0,178 %
 
528.317 --- 373.311.403.053 21,42 21:00
GOOGL 560,270 1,820 0,326 %
 
547.331 --- 380.067.924.967 21,55 21:00
GPC 95,360 1,300 1,382 %
 
211.473 2,38 14.619.222.207 20,42 21:04
GPS 37,870 0,310 0,825 %
 
698.353 1,59 16.468.359.287 13,78 21:01
GRMN 54,140 0,180 0,334 %
 
753.711 3,46 10.428.246.482 17,54 21:00
GS 186,970 0,890 0,478 %
 
575.733 1,22 82.404.192.287 10,71 21:02
GT 23,540 0,510 2,215 %
 
1.881.792 0,87 6.480.860.511 8,10 21:00
GWW 243,860 1,670 0,690 %
 
44.455 1,64 16.627.184.659 19,75 21:02
HAL 53,920 -0,500 -0,919 %
 
1.666.409 1,15 45.695.058.999 13,48 21:00
HAR 108,870 7,560 7,462 %
 
331.821 1,10 7.458.263.571 23,15 21:03
HAS 57,180 -0,010 -0,018 %
 
340.080 2,98 7.432.056.613 17,90 21:00
HBAN 9,760 -0,050 -0,510 %
 
1.579.101 2,17 7.949.070.581 13,55 21:00
HCBK 9,420 0,010 0,106 %
 
1.158.727 1,70 4.980.965.820 36,23 21:00
HCN 70,080 0,870 1,257 %
 
586.999 4,54 22.856.923.969 67,85 21:05
HCP 43,590 0,440 1,020 %
 
397.526 5,01 20.000.005.690 21,24 21:06
HD 97,520 1,100 1,141 %
 
849.525 1,64 131.254.270.434 25,80 21:03
HES 83,140 0,250 0,302 %
 
1.040.235 1,21 25.584.219.336 17,25 21:04
HIG 39,100 0,230 0,592 %
 
1.295.433 1,65 16.952.569.718 11,72 21:04
HOG 64,940 0,920 1,437 %
 
581.496 1,69 14.122.122.161 16,60 21:02
HON 95,590 0,540 0,568 %
 
708.769 1,92 74.828.838.967 17,14 21:02
HOT 77,170 0,650 0,850 %
 
466.689 1,81 13.921.638.469 27,07 21:03
HP 84,810 -0,880 -1,027 %
 
261.234 2,87 9.178.724.152 13,63 21:05
HPQ 35,320 -0,060 -0,170 %
 
2.506.191 1,75 65.916.844.408 9,49 21:01
HRB 31,660 0,100 0,317 %
 
312.266 2,53 8.709.298.364 19,23 21:04
HRL 53,390 0,320 0,603 %
 
159.267 1,49 14.065.943.977 23,81 21:03
HRS 68,980 0,420 0,613 %
 
142.779 2,44 7.278.015.856 13,72 21:03
HSP 54,240 2,170 4,168 %
 
188.200 --- 9.152.010.391 21,96 21:03
HST 22,980 -0,050 -0,217 %
 
1.418.917 2,98 17.401.278.155 33,65 21:02
HSY 94,820 0,760 0,808 %
 
276.556 2,11 21.036.307.409 23,21 21:05
HUM 137,180 2,230 1,653 %
 
184.864 0,80 21.160.692.395 17,42 21:03
IBM 164,350 0,890 0,545 %
 
634.282 2,54 163.954.271.660 10,14 21:02
ICE 203,730 -2,200 -1,068 %
 
120.737 1,28 23.111.562.496 23,42 21:04
IFF 97,000 0,480 0,497 %
 
165.523 1,76 7.872.624.954 19,19 21:01
INTC 32,580 -1,340 -3,951 %
 
12.430.870 2,79 161.205.840.000 15,20 21:00
INTU 86,830 0,950 1,106 %
 
389.370 0,86 24.793.452.874 24,02 21:00
IP 50,300 1,160 2,361 %
 
768.377 2,91 22.549.490.000 14,47 21:01
IPG 19,200 0,280 1,480 %
 
1.777.177 1,96 8.029.997.414 18,99 21:08
IR 61,730 0,250 0,407 %
 
607.846 1,61 16.387.579.029 19,03 21:04
IRM 35,380 -0,260 -0,730 %
 
368.388 7,89 7.393.869.947 26,56 21:02
ISRG 490,000 2,580 0,529 %
 
108.356 --- 17.763.453.050 31,31 21:00
ITW 90,020 0,480 0,536 %
 
477.292 1,95 35.694.100.890 19,37 21:03
IVZ 39,680 0,840 2,163 %
 
581.098 2,51 19.459.072.000 15,52 21:03
JBL 20,370 0,320 1,596 %
 
628.756 1,62 3.939.432.725 35,33 21:04
JCI 45,790 1,370 3,084 %
 
980.926 1,92 30.499.592.154 14,03 21:03
JEC 47,150 -0,040 -0,085 %
 
303.832 --- 6.273.637.456 14,37 21:05
JNJ 107,040 1,480 1,402 %
 
2.127.680 2,54 301.883.555.375 17,71 21:00
JNPR 20,970 0,010 0,048 %
 
1.350.114 0,80 9.960.750.000 15,30 21:00
JOY 52,000 0,050 0,096 %
 
149.132 1,42 5.105.126.572 16,31 21:07
JPM 59,390 0,100 0,169 %
 
3.050.304 2,63 222.011.698.000 10,81 21:02
JWN 72,410 1,030 1,443 %
 
234.711 1,54 13.946.973.444 19,39 21:06
K 64,040 1,570 2,513 %
 
865.898 2,89 23.062.263.344 15,99 21:09
KEY 13,040 -0,070 -0,534 %
 
3.309.718 1,95 11.324.940.080 13,04 21:04
KIM 24,540 0,190 0,780 %
 
1.048.468 3,69 10.087.316.277 33,67 21:04
KLAC 76,360 0,060 0,079 %
 
574.726 2,35 12.559.462.193 21,09 21:00
KMB 113,620 0,180 0,159 %
 
325.229 2,91 42.318.357.665 19,45 21:02
KMI 38,540 0,210 0,548 %
 
1.388.781 4,45 39.627.715.152 30,63 21:01
KMX 55,760 0,800 1,456 %
 
380.135 --- 12.083.428.980 24,30 21:03
KO 41,400 0,440 1,074 %
 
4.507.535 2,96 181.125.000.000 19,85 21:04
KORS 77,900 0,820 1,064 %
 
344.532 --- 16.004.287.180 24,70 21:01
KR 55,060 0,510 0,935 %
 
648.955 1,06 27.039.458.127 19,58 21:00
KRFT 56,160 -0,750 -1,318 %
 
2.192.417 3,79 33.398.915.453 18,05 21:00
KSS 54,800 0,360 0,661 %
 
422.765 2,39 11.215.831.005 13,46 21:01
KSU 120,790 0,290 0,241 %
 
157.853 0,90 13.330.427.643 25,20 21:02
L 43,100 0,040 0,093 %
 
225.101 0,58 16.425.761.782 14,85 21:06
LALLF 91,010 0,220 0,242 %
 
733.362 2,94 45.565.791.131 10,74 21:00
LBX 72,130 0,720 1,008 %
 
255.692 1,87 21.087.274.745 23,69 21:01
LEG 39,100 0,490 1,269 %
 
203.456 3,07 5.364.520.000 21,21 21:09
LEN 43,350 -0,070 -0,161 %
 
523.914 0,34 8.897.368.062 16,19 21:07
LH 107,390 0,690 0,647 %
 
229.976 --- 9.117.411.000 15,77 21:02
LLL 119,850 2,360 2,009 %
 
309.349 2,00 10.188.511.781 15,70 21:02
LLTC 41,310 -0,150 -0,362 %
 
891.393 2,55 9.852.903.125 22,03 21:00
LLY 66,800 1,310 2,000 %
 
1.037.754 2,94 74.723.685.206 23,57 21:00
LM 51,960 0,200 0,386 %
 
422.248 0,98 6.033.148.656 22,23 21:05
LMT 189,290 2,860 1,534 %
 
238.775 2,89 59.801.474.294 16,67 21:01
LNC 52,900 0,580 1,109 %
 
517.786 1,18 13.810.811.743 9,22 21:02
LO 61,230 0,010 0,016 %
 
291.671 3,99 22.044.052.460 18,05 21:04
LOW 56,270 0,460 0,824 %
 
1.259.637 1,26 55.763.570.000 25,77 21:03
LRCX 76,050 0,250 0,330 %
 
508.397 0,24 12.121.153.200 17,21 21:00
LUK 23,190 0,000 0,000 %
 
364.093 --- 8.453.631.860 --- 21:04
LUV 34,130 0,000 0,000 %
 
1.535.243 0,55 23.383.834.548 17,75 21:01
M 57,900 0,450 0,783 %
 
621.689 1,54 20.446.047.163 14,86 21:03
MA 83,130 7,140 9,396 %
 
2.827.054 0,52 99.887.839.940 25,36 21:00
MAC 69,250 0,730 1,065 %
 
230.043 3,62 9.744.457.935 79,33 21:00
MAR 76,000 1,970 2,661 %
 
1.117.726 0,95 22.083.311.944 29,46 21:00
MAS 21,800 -0,010 -0,046 %
 
1.650.931 1,50 7.770.653.600 22,07 21:01
MAT 30,810 -0,070 -0,227 %
 
805.955 4,94 10.404.537.000 15,30 21:00
MCD 93,380 0,650 0,701 %
 
1.111.375 3,52 91.689.822.000 18,71 21:00
MCHP 41,090 -1,130 -2,677 %
 
955.224 2,71 8.234.473.721 17,47 21:00
MCK 203,480 5,030 2,535 %
 
268.151 0,42 47.207.360.000 24,26 21:02
MCO 98,100 0,500 0,512 %
 
205.603 1,14 20.463.660.000 24,10 21:02
MDLZ 35,155 0,225 0,644 %
 
2.081.020 1,64 59.267.405.999 20,90 21:00
MDT 67,430 0,390 0,582 %
 
1.322.313 1,63 66.048.791.729 17,55 21:01
MET 53,010 0,700 1,338 %
 
865.730 2,45 59.621.676.756 9,38 21:06
MHP 89,360 1,840 2,102 %
 
366.288 1,34 24.207.624.000 22,68 21:05
MJN 103,570 0,630 0,612 %
 
195.268 1,45 20.931.497.000 27,70 21:05
MKC 69,860 0,540 0,779 %
 
137.205 2,11 9.022.032.395 20,67 21:04
MLM 115,400 0,330 0,287 %
 
176.646 1,38 7.722.420.750 31,09 21:01
MMC 53,350 0,470 0,889 %
 
501.600 1,99 28.915.700.000 18,83 21:02
MMM 152,100 1,090 0,722 %
 
570.802 2,26 97.468.545.868 20,19 21:01
MNK 92,830 -0,180 -0,194 %
 
165.132 --- 10.554.177.352 20,55 21:03
MNSTX 99,100 0,450 0,456 %
 
323.632 --- 16.612.491.742 38,28 21:00
MO 47,500 -0,070 -0,147 %
 
1.529.584 4,24 94.213.818.143 18,50 21:00
MOHK 135,740 1,080 0,802 %
 
149.221 --- 9.886.817.144 16,62 21:04
MON 113,690 1,510 1,346 %
 
735.340 1,49 59.617.878.863 21,53 21:02
MOS 43,300 0,580 1,358 %
 
529.811 2,34 17.008.627.362 16,88 21:01
MPCXX 90,650 3,240 3,707 %
 
973.431 1,99 25.683.425.119 11,36 21:02
MRK 57,310 1,110 1,975 %
 
2.180.057 3,07 166.182.400.961 16,17 21:01
MRO 34,110 -0,270 -0,785 %
 
964.887 2,29 23.006.662.884 12,13 21:00
MS 34,520 0,130 0,378 %
 
1.765.791 0,99 69.040.000.000 14,17 21:01
MSFT 46,050 -0,570 -1,223 %
 
9.708.685 2,27 379.583.372.683 17,34 21:00
MSI 64,080 0,140 0,219 %
 
757.635 2,01 16.076.300.175 25,15 21:04
MTB 119,600 0,170 0,142 %
 
208.456 2,34 15.804.183.200 16,01 21:02
MU 31,820 -0,460 -1,425 %
 
6.235.857 --- 34.073.595.720 10,05 21:00
MUR 52,210 0,210 0,404 %
 
639.242 2,56 9.271.009.164 13,74 21:01
MWV 43,070 0,500 1,175 %
 
447.788 3,63 7.251.596.064 23,38 21:05
MYL 52,370 1,520 2,989 %
 
1.023.171 --- 19.588.859.248 14,59 21:00
NAVI 19,500 0,240 1,246 %
 
613.099 3,08 7.995.000.000 9,45 21:00
NBL 57,160 -0,970 -1,669 %
 
839.110 1,12 20.806.240.000 22,35 21:01
NBR 17,500 -0,420 -2,344 %
 
1.154.459 1,07 5.245.100.000 15,21 21:04
NDAQ 42,770 0,340 0,801 %
 
280.139 1,22 7.210.515.432 14,59 21:00
NE 20,530 0,335 1,659 %
 
1.647.686 7,31 5.219.916.740 6,91 21:01
NEE 99,910 1,310 1,329 %
 
684.530 2,88 43.560.760.000 18,61 21:06
NEM 20,330 -0,480 -2,307 %
 
2.775.270 1,12 10.241.419.047 28,83 21:04
NFLX 379,010 0,910 0,241 %
 
421.796 --- 22.833.980.105 107,85 21:00
NFX 31,800 -0,780 -2,394 %
 
745.045 --- 4.344.582.526 17,26 21:02
NI 42,370 0,750 1,802 %
 
420.267 2,41 13.360.029.592 24,45 21:05
NKE 93,000 1,050 1,142 %
 
633.361 0,97 80.120.287.524 31,01 21:00
NLSN 41,400 -0,520 -1,241 %
 
1.252.632 2,25 15.776.463.641 16,70 21:01
NOC 137,290 1,630 1,202 %
 
250.850 1,91 28.547.904.260 14,33 21:01
NOV 70,760 -1,970 -2,709 %
 
1.410.232 2,20 30.443.686.803 12,13 21:02
NRG 29,750 0,670 2,304 %
 
548.842 1,84 10.052.249.575 14,63 21:05
NSC 109,540 -1,140 -1,030 %
 
501.625 2,02 33.896.262.111 17,06 21:05
NTAP 42,110 0,730 1,764 %
 
779.988 1,28 13.706.805.000 15,11 21:00
NTRS 65,230 0,130 0,200 %
 
628.125 1,99 15.361.991.150 19,88 21:00
NU 49,350 1,000 2,068 %
 
514.085 3,17 15.613.638.737 18,20 21:06
NUE 53,070 0,330 0,626 %
 
639.728 2,79 16.920.998.381 23,15 21:04
NVDA 18,690 -0,115 -0,612 %
 
1.604.542 1,65 10.128.393.312 28,00 21:00
NWL 34,950 -0,080 -0,228 %
 
384.353 1,90 9.569.310.000 17,53 21:05
NWSA 15,490 -0,040 -0,258 %
 
678.909 0,09 8.985.063.056 32,19 21:00
OI 24,960 1,430 6,077 %
 
927.740 --- 4.114.506.240 8,70 21:00
OKE 58,670 -0,110 -0,187 %
 
325.636 3,83 12.203.511.721 37,89 21:06
OMC 70,760 0,660 0,942 %
 
296.307 2,56 17.771.880.995 16,68 21:02
ORCL 38,500 -0,080 -0,207 %
 
3.436.755 1,16 170.770.685.470 13,26 21:01
ORLY 174,900 0,840 0,483 %
 
240.419 --- 17.908.599.713 24,09 21:00
OXY 87,930 -0,920 -1,036 %
 
1.297.478 3,20 68.552.715.540 13,49 21:03
PAYX 46,150 0,530 1,162 %
 
804.681 2,98 16.744.496.740 26,92 21:00
PBCT 14,420 0,010 0,069 %
 
853.511 4,57 4.436.601.400 17,26 21:00
PBI 24,570 -0,540 -2,151 %
 
686.359 3,05 4.983.080.422 13,52 21:04
PCAR 63,850 0,500 0,789 %
 
731.231 2,45 22.651.980.793 16,80 21:00
PCG 49,850 1,340 2,762 %
 
1.122.717 3,66 23.499.867.014 14,80 21:02
PCL 40,630 0,600 1,499 %
 
554.345 4,34 7.196.586.637 34,83 21:04
PCLN 1.146,590 2,370 0,207 %
 
173.298 --- 60.136.015.223 21,88 21:00
PCP 221,310 -0,360 -0,162 %
 
151.608 0,06 31.752.155.695 18,56 21:04
PDCO 42,640 0,470 1,115 %
 
178.116 1,53 4.445.638.298 19,56 21:00
PEG 40,730 1,260 3,192 %
 
1.254.764 3,64 20.604.767.572 14,52 21:05
PEP 95,650 0,960 1,014 %
 
880.910 2,64 143.150.365.813 20,57 21:04
PETM 72,020 0,540 0,756 %
 
225.539 0,80 7.153.883.510 18,06 21:00
PFE 29,840 0,350 1,187 %
 
5.937.199 3,42 189.211.355.680 13,15 21:00
PFG 51,730 0,360 0,701 %
 
442.030 2,43 15.203.758.725 11,78 21:06
PG 86,940 0,400 0,462 %
 
1.597.606 2,83 234.922.202.647 20,65 21:01
PGR 25,990 0,110 0,425 %
 
1.079.103 4,11 15.313.308.000 15,07 21:01
PH 124,670 0,700 0,565 %
 
236.714 1,45 18.553.210.997 19,04 21:01
PHM 19,100 -0,100 -0,521 %
 
886.874 0,96 7.081.660.759 17,95 21:05
PKI 43,390 0,770 1,807 %
 
430.652 0,65 4.899.576.194 17,45 21:05
PLD 41,050 0,060 0,146 %
 
679.355 3,19 20.524.630.550 107,87 21:01
PLL 90,920 1,600 1,791 %
 
127.360 1,16 9.987.289.240 26,39 21:04
PM 88,350 0,440 0,501 %
 
1.044.502 4,37 138.246.705.914 17,38 21:01
PNC 85,420 0,620 0,731 %
 
553.596 2,20 45.101.760.000 11,81 21:02
PNR 67,190 0,340 0,509 %
 
228.886 1,64 12.551.092.000 17,87 21:05
PNW 60,520 1,355 2,290 %
 
192.239 3,82 6.681.943.844 16,19 21:02
POM 27,300 0,050 0,184 %
 
289.724 3,96 6.866.615.738 22,27 21:06
PPG 192,350 0,300 0,156 %
 
139.039 1,36 26.512.478.193 20,01 21:04
PPL 34,820 0,310 0,898 %
 
1.145.400 4,28 23.133.751.399 15,16 21:06
PRGOX 161,330 6,330 4,084 %
 
221.743 0,27 21.606.823.971 25,01 21:03
PRU 87,490 0,790 0,911 %
 
476.322 2,35 40.280.745.698 8,94 21:05
PSA 179,780 0,700 0,391 %
 
200.201 3,15 31.037.269.179 35,50 21:04
PSX 77,400 1,010 1,322 %
 
634.190 2,35 43.257.971.293 12,44 21:03
PVH 114,750 0,530 0,464 %
 
118.243 0,13 9.454.628.995 16,27 21:00
PWR 33,140 0,320 0,975 %
 
233.298 --- 7.038.775.636 16,53 21:01
PX 122,670 0,060 0,049 %
 
348.941 2,11 35.823.533.055 19,26 21:04
PXD 185,360 -0,740 -0,398 %
 
211.936 0,04 26.524.717.941 35,51 21:02
QCOM 77,370 0,480 0,624 %
 
1.978.774 1,88 129.673.943.688 14,47 21:00
QEP 24,110 -0,220 -0,904 %
 
536.072 0,33 4.342.211.000 19,00 21:01
R 87,500 0,780 0,899 %
 
143.050 1,52 4.640.964.563 15,52 21:00
RAI 62,410 0,190 0,305 %
 
412.144 4,27 33.157.404.046 18,28 21:05
REGN 392,800 5,100 1,316 %
 
240.166 --- 39.698.584.570 38,26 21:00
RF 9,760 0,000 0,000 %
 
3.385.153 1,83 13.459.040.000 11,46 21:04
RHI 53,790 0,450 0,844 %
 
243.714 1,32 7.374.671.827 23,84 21:01
RHT 58,250 1,400 2,463 %
 
420.727 --- 10.940.650.082 38,64 21:01
RIG 29,490 -0,410 -1,371 %
 
1.244.958 9,82 10.680.958.004 6,58 21:01
RL 166,110 4,320 2,670 %
 
190.998 0,98 14.608.744.113 19,17 21:03
ROK 110,250 1,030 0,943 %
 
194.046 2,07 15.203.475.000 17,81 21:02
ROP 154,830 0,670 0,435 %
 
91.433 0,46 15.488.319.959 24,27 21:02
ROST 80,830 0,760 0,949 %
 
403.351 0,82 16.960.696.634 20,69 21:00
RRC 66,060 -0,840 -1,256 %
 
412.151 0,24 11.144.161.342 41,87 21:05
RSG 39,800 0,460 1,169 %
 
397.487 2,67 14.156.759.425 19,99 21:02
RTN 103,200 1,540 1,515 %
 
299.842 2,31 31.823.577.600 14,78 21:02
SBUX 77,320 0,780 1,019 %
 
2.237.763 1,37 58.082.784.000 28,63 21:00
SCG 54,320 1,080 2,029 %
 
376.586 3,85 7.716.312.876 14,70 21:03
SCHW 27,750 0,120 0,434 %
 
1.575.512 0,87 36.168.107.993 29,11 21:05
SE 38,830 -0,250 -0,640 %
 
533.219 3,46 26.054.930.000 25,38 21:05
SEE 35,210 0,530 1,528 %
 
1.016.440 1,49 7.465.316.309 20,68 21:02
SHW 225,160 3,310 1,492 %
 
219.038 0,98 22.017.935.723 25,29 21:03
SIAL 135,580 0,670 0,497 %
 
211.339 0,67 16.134.020.000 31,10 21:00
SJM 103,030 0,510 0,498 %
 
108.800 2,24 10.490.240.643 18,38 21:02
SLB 97,620 0,210 0,216 %
 
1.492.168 1,58 125.636.940.000 17,33 21:01
SNA 130,500 1,080 0,835 %
 
56.759 1,31 7.583.042.061 18,60 21:06
SNDK 90,310 -0,280 -0,309 %
 
901.362 1,15 20.250.117.649 15,62 21:00
SNI 76,530 -0,290 -0,378 %
 
108.906 1,01 10.720.628.979 19,88 21:02
SO 46,450 0,555 1,209 %
 
3.060.067 4,48 41.623.845.000 16,65 21:02
SPG 176,890 0,910 0,517 %
 
279.384 2,92 54.971.278.516 39,35 21:03
SPLS 12,560 0,200 1,618 %
 
1.073.762 3,38 8.091.166.394 10,15 21:00
SRCL 123,730 0,950 0,774 %
 
152.085 --- 10.486.574.806 28,78 21:00
SRE 110,490 1,980 1,825 %
 
245.307 2,38 27.168.796.460 24,29 21:01
STI 38,580 -0,040 -0,104 %
 
996.436 1,79 20.345.471.640 11,72 21:05
STJ 64,280 2,380 3,845 %
 
1.103.057 1,62 18.291.793.268 15,56 21:01
STT 73,550 -0,270 -0,366 %
 
673.002 1,58 30.885.968.077 14,94 21:05
STX 60,150 -0,080 -0,133 %
 
1.099.148 2,65 19.657.759.785 11,94 21:00
STZ 89,410 0,240 0,269 %
 
132.681 --- 17.244.730.940 27,90 21:05
SWK 92,070 0,600 0,656 %
 
217.759 2,21 14.422.966.028 16,46 21:07
SWN 31,480 -0,430 -1,348 %
 
902.080 --- 11.116.058.532 13,79 21:03
SWY 34,780 0,080 0,231 %
 
268.438 2,39 8.016.790.000 33,69 21:01
SYK 87,040 0,360 0,415 %
 
424.425 1,37 32.901.120.000 18,25 21:03
SYMC 24,850 0,290 1,181 %
 
1.096.994 2,39 17.154.228.325 13,20 21:00
SYY 38,570 0,360 0,942 %
 
669.654 2,99 22.631.562.229 21,77 21:01
T 34,510 0,110 0,320 %
 
3.991.915 5,36 178.934.350.000 13,42 21:00
TAP 72,920 0,020 0,027 %
 
233.644 2,02 13.490.200.000 16,89 21:04
TDC 41,400 0,680 1,670 %
 
347.779 --- 6.417.000.000 14,27 21:05
TE 19,840 0,400 2,058 %
 
601.829 4,44 4.630.812.597 18,97 21:05
TEG 72,930 2,500 3,550 %
 
109.071 3,73 5.831.708.227 20,52 21:02
TEL 59,310 1,250 2,153 %
 
534.009 1,78 24.273.465.633 15,38 21:05
TGT 61,780 0,890 1,462 %
 
585.000 2,31 39.151.004.320 19,22 21:02
THC 55,430 -0,880 -1,563 %
 
210.500 --- 5.427.462.041 39,62 21:06
TIF 95,260 0,500 0,528 %
 
107.574 1,41 12.316.641.700 25,15 21:01
TJX 63,250 0,530 0,845 %
 
658.541 0,89 43.828.559.173 21,98 21:04
TMK 52,200 0,440 0,850 %
 
196.260 0,94 6.816.770.334 12,85 21:04
TMO 116,590 0,500 0,431 %
 
391.148 0,49 46.560.798.517 16,79 21:03
TRIP 86,310 -1,070 -1,225 %
 
520.852 --- 12.323.803.300 41,20 21:00
TROW 80,860 0,780 0,974 %
 
545.335 2,16 20.974.139.636 17,76 21:00
TRV 100,000 0,580 0,583 %
 
759.085 2,16 33.139.629.900 10,00 21:02
TSCOX 72,300 -0,140 -0,193 %
 
337.309 0,84 9.976.604.700 27,79 21:00
TSN 39,620 0,660 1,694 %
 
677.567 0,76 16.708.115.057 13,79 21:01
TSO 68,100 1,150 1,718 %
 
440.725 1,61 8.788.170.366 12,39 21:00
TSS 32,670 0,150 0,461 %
 
352.259 1,23 6.074.071.740 17,14 21:05
TWC 142,880 -0,870 -0,605 %
 
574.875 2,05 39.933.358.029 18,70 21:00
TWX 79,650 1,040 1,323 %
 
816.266 1,59 68.087.656.416 19,57 21:05
TXN 47,530 -0,800 -1,655 %
 
4.040.406 2,58 50.205.936.481 19,23 21:00
TXT 41,070 0,410 1,008 %
 
523.849 0,20 11.337.327.091 19,16 21:00
TYC 42,240 0,050 0,119 %
 
466.030 1,64 18.978.435.041 21,23 21:04
UA 64,230 -0,040 -0,062 %
 
296.379 --- 13.698.873.109 68,00 21:03
UHSIB 102,660 -2,060 -1,967 %
 
237.681 0,28 10.928.487.771 18,29 21:03
UNH 93,880 0,920 0,990 %
 
1.169.503 1,32 91.345.240.000 16,48 21:00
UNM 33,460 -1,080 -3,127 %
 
805.033 1,81 8.524.901.626 9,65 21:05
UNP 115,000 0,030 0,026 %
 
1.038.696 1,64 102.246.417.315 20,46 21:03
UPS 103,290 0,670 0,653 %
 
1.011.098 2,57 94.355.713.302 20,69 21:00
URBN 30,410 0,060 0,198 %
 
512.167 --- 4.085.159.889 16,47 21:00
URI 106,120 -1,040 -0,971 %
 
173.802 --- 10.591.643.107 15,65 21:05
USB 42,140 0,300 0,717 %
 
3.146.911 2,30 75.641.300.000 13,63 21:00
UTX 106,340 0,490 0,463 %
 
784.177 2,23 96.945.746.281 15,37 21:01
V 236,650 21,990 10,244 %
 
1.933.013 0,68 147.680.722.550 23,88 21:00
VAR 84,000 0,840 1,010 %
 
150.336 --- 8.668.913.484 19,68 21:01
VFC 67,270 0,350 0,523 %
 
335.574 1,65 29.000.139.111 21,67 21:03
VIAB 72,720 -0,280 -0,384 %
 
1.467.202 1,72 30.762.755.926 13,54 21:00
VLO 48,850 0,320 0,659 %
 
793.597 2,14 25.886.702.890 8,78 21:08
VMC 60,290 0,890 1,498 %
 
203.929 0,40 7.892.563.900 68,38 21:08
VNO 107,600 0,850 0,796 %
 
238.672 2,72 20.192.729.037 61,71 21:05
VRSN 58,790 0,060 0,102 %
 
322.679 --- 7.173.908.540 21,53 21:00
VRTX 110,850 0,940 0,855 %
 
597.602 --- 26.391.337.933 --- 21:00
VTR 67,990 0,680 1,010 %
 
818.669 4,26 20.010.706.248 40,70 21:01
VZ 49,900 0,070 0,141 %
 
2.820.072 4,10 207.071.212.929 14,33 21:08
WAG 62,960 0,130 0,207 %
 
814.510 1,95 59.836.358.531 19,09 21:09
WAT 110,600 0,730 0,664 %
 
105.823 --- 9.283.874.600 20,38 21:02
WDCX 95,190 -0,600 -0,626 %
 
773.351 1,18 22.237.265.079 11,99 21:00
WEC 49,570 1,280 2,651 %
 
437.637 3,15 11.178.894.593 18,50 21:05
WFC 52,460 0,290 0,556 %
 
3.509.149 2,57 275.530.412.000 12,73 21:00
WFM 38,770 0,170 0,440 %
 
1.052.479 1,26 14.005.477.528 25,06 21:00
WHR 170,550 2,320 1,379 %
 
180.944 2,35 13.302.900.000 14,51 21:04
WINXX 10,490 0,060 0,575 %
 
970.430 9,53 6.322.047.564 56,17 21:00
WLP 123,290 1,090 0,892 %
 
698.231 1,52 33.585.600.396 13,97 21:02
WM 48,550 0,820 1,718 %
 
524.348 2,96 22.585.073.542 20,18 21:03
WMB 55,000 -0,700 -1,257 %
 
1.984.118 3,60 41.102.147.020 59,68 21:02
WMT 76,450 0,060 0,079 %
 
1.071.201 2,48 246.361.135.593 14,96 21:01
WU 16,700 0,270 1,643 %
 
1.670.659 3,00 8.847.155.343 11,20 21:00
WY 33,540 0,460 1,391 %
 
905.460 2,94 17.719.342.657 24,88 21:06
WYN 77,120 0,520 0,679 %
 
218.553 1,91 9.500.367.916 17,15 21:05
WYNN 187,650 1,720 0,925 %
 
383.743 3,31 19.018.016.752 22,70 21:00
XEC 109,850 -2,500 -2,225 %
 
179.342 0,54 9.559.359.560 17,72 21:09
XEL 33,520 0,670 2,040 %
 
1.059.577 3,54 16.940.007.495 16,47 21:00
XL 33,640 0,240 0,719 %
 
607.298 1,85 8.931.390.363 9,84 21:02
XLNX 43,220 -0,380 -0,872 %
 
1.130.409 2,15 11.603.785.125 19,68 21:00
XOM 94,450 -0,140 -0,148 %
 
2.806.726 2,88 402.829.250.000 12,51 21:00
XRAY 50,090 0,770 1,561 %
 
666.829 0,56 7.101.641.787 19,62 21:00
XRX 12,810 -0,130 -1,005 %
 
1.465.106 1,93 14.623.332.360 11,56 21:01
XYL 35,810 0,100 0,280 %
 
163.568 1,43 6.541.808.114 18,33 21:03
YHOO 45,630 0,200 0,440 %
 
4.526.211 --- 45.432.924.030 28,21 21:00
YUM 69,980 0,370 0,532 %
 
420.099 2,10 30.615.746.844 21,42 21:01
ZION 28,680 -0,100 -0,348 %
 
603.560 0,56 5.819.128.722 15,92 21:00
ZMH 109,280 1,130 1,045 %
 
212.606 0,83 18.905.440.000 17,84 21:01
ZTS 37,320 0,700 1,912 %
 
524.468 0,78 18.704.537.501 24,06 21:03

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
IAG 5,120

3,122 %

 
GAMESA 7,535

2,378 %

 
SACYR 3,517

2,179 %

 
ABENGOA B 3,280

2,149 %

 
MAPFRE 2,740

1,935 %

 
Los peores
BANCO POPULAR 4,879

0,785 %

 
FERROVIAL 16,305

0,586 %

 
JAZZTEL 12,780

0,235 %

 
FCC 14,720

-0,440 %

 
INDRA 8,991

-6,964 %

 

Ver

Bono español (10 años) 2,122%
Bono alemán (10 años) 0,834%

EUR / USD

-0,3810%
1,2562 -0,0048

PETROLEO BRENT

-1,616%
85,840 -1,410
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00