Está pasando

S&P 500

21-08-2014 | 21:45

Últ. Cotización

1.993,200

Cambio neto

6,690

Cambio %

0,340

Máx. intradía

1.994,760

Min. intradía

1.986,820

Apertura

1.986,820

Máx 52 semanas

1.991,390

Min 52 semanas

1.627,470

Cambio % YTD

7,836

Volumen

0,00

Volumen (en €)

0,00

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A 58,040 -0,290 -0,497 %
 
216.287 0,87 19.327.320.000 19,04 21:40
AA 16,340 -0,160 -0,970 %
 
1.223.881 0,73 19.221.110.925 26,94 21:39
AAPL 100,740 0,170 0,169 %
 
5.077.196 1,81 603.217.721.580 15,88 21:40
ABC 76,940 0,080 0,104 %
 
99.640 1,17 17.263.923.766 19,74 21:41
ABT 42,340 0,200 0,475 %
 
468.388 2,08 63.666.617.057 18,89 21:40
ACAS 15,470 -0,020 -0,129 %
 
223.904 --- 4.155.297.955 25,82 21:41
ADBE 71,700 0,680 0,958 %
 
446.201 --- 35.661.804.636 57,65 21:40
ADM 49,580 -0,220 -0,442 %
 
414.076 1,63 32.004.918.438 16,29 21:40
ADP 83,930 0,360 0,431 %
 
163.083 2,17 40.362.953.141 26,58 21:41
ADSK 53,750 0,160 0,299 %
 
393.806 --- 12.247.844.800 33,13 21:41
AEE 39,500 0,060 0,152 %
 
113.770 4,11 9.584.074.521 16,49 21:41
AEP 52,750 0,370 0,706 %
 
481.082 3,86 25.777.362.651 15,03 21:40
AES 15,060 0,010 0,066 %
 
433.019 1,34 10.892.433.263 11,34 21:39
AET 79,330 -0,180 -0,226 %
 
209.371 1,06 28.130.418.000 12,10 21:41
AFL 61,030 0,100 0,164 %
 
396.084 2,46 27.649.389.568 9,79 21:40
AGN 164,530 1,400 0,858 %
 
71.860 0,12 48.895.652.095 28,13 21:41
AIG 55,600 0,730 1,330 %
 
1.039.379 0,91 79.428.791.684 11,87 21:40
AIV 34,120 -0,040 -0,117 %
 
62.834 3,06 4.987.951.484 30,64 21:41
AIZ 65,750 0,350 0,535 %
 
54.944 1,59 4.693.201.468 10,44 21:38
AKAM 60,810 -0,140 -0,230 %
 
222.813 --- 10.834.100.057 26,00 21:40
AKS 10,010 -0,210 -2,055 %
 
747.219 --- 1.369.351.003 714,69 21:41
ALL 61,550 0,150 0,244 %
 
370.065 1,77 26.675.782.864 12,23 21:40
ALTR 34,880 0,230 0,664 %
 
291.108 1,80 10.777.196.938 22,77 21:40
AMAT 22,145 0,245 1,119 %
 
1.989.741 1,81 26.959.354.003 20,69 21:40
AMD 4,240 -0,040 -0,935 %
 
2.150.509 --- 3.255.925.862 34,43 21:41
AMGN 132,540 -0,140 -0,106 %
 
362.399 1,77 100.678.342.264 15,79 21:40
AMP 123,510 0,580 0,472 %
 
64.135 1,82 23.452.017.539 14,62 21:41
AMT 98,990 0,330 0,335 %
 
258.179 1,28 39.214.319.011 43,83 21:40
AMZN 332,500 -3,280 -0,977 %
 
369.344 --- 153.627.007.573 13.240,08 21:40
AN 54,130 -0,350 -0,642 %
 
194.203 --- 6.416.528.033 16,29 21:40
ANF 43,410 -0,550 -1,251 %
 
275.093 1,76 3.159.361.568 27,20 21:40
APA 101,270 0,930 0,927 %
 
215.399 0,87 38.733.044.558 14,93 21:40
APC 110,780 0,760 0,691 %
 
421.011 0,87 56.043.602.000 20,20 21:40
APD 133,150 -0,660 -0,493 %
 
132.130 2,20 28.363.043.517 23,32 21:40
APH 104,210 1,960 1,917 %
 
105.479 0,78 16.342.822.662 23,23 21:40
APOL 27,670 -0,100 -0,360 %
 
128.697 --- 3.035.648.030 11,86 21:38
ATI 42,140 0,460 1,104 %
 
98.979 1,53 4.581.511.368 155,05 21:39
AVB 155,360 0,340 0,219 %
 
110.783 2,98 20.381.140.854 36,48 21:41
AVP 14,195 0,295 2,122 %
 
430.695 1,73 6.169.440.368 17,18 21:40
AVY 48,550 -0,240 -0,492 %
 
85.688 2,54 4.569.231.836 16,12 21:40
AXP 89,260 0,770 0,870 %
 
504.267 1,13 93.416.603.000 16,08 21:40
AZO 538,360 0,400 0,074 %
 
8.401 --- 17.550.619.446 17,03 21:37
BA 127,640 0,290 0,228 %
 
231.490 2,29 91.979.051.617 15,50 21:40
BAC 16,150 0,630 4,059 %
 
24.088.748 0,59 169.831.180.974 19,51 21:40
BAX 75,810 0,560 0,744 %
 
341.378 2,64 41.063.823.864 14,58 21:40
BBBY 63,770 0,050 0,079 %
 
321.800 --- 12.878.606.580 13,26 21:40
BBT 37,140 0,350 0,951 %
 
433.572 2,56 26.725.349.760 13,21 21:40
BBY 31,130 -0,210 -0,670 %
 
511.135 1,89 10.858.253.515 16,85 21:41
BCR 148,710 -0,290 -0,195 %
 
51.301 0,60 11.099.116.735 18,00 21:38
BDX 117,520 -0,120 -0,102 %
 
90.501 1,82 22.544.560.726 18,84 21:40
BEN 56,170 0,530 0,953 %
 
120.123 0,85 35.122.601.817 14,92 21:40
BFb 92,820 0,120 0,129 %
 
32.228 1,17 19.866.827.925 30,74 21:38
BHI 68,750 -0,510 -0,736 %
 
335.572 0,91 29.909.188.375 16,56 21:41
BIG 47,190 -0,390 -0,820 %
 
71.641 --- 2.617.762.706 19,80 21:40
BIIB 337,950 -4,630 -1,352 %
 
151.467 --- 79.805.103.055 26,16 21:40
BK 39,170 0,390 1,006 %
 
491.980 1,69 44.668.410.410 16,21 21:40
BLL 63,590 0,350 0,553 %
 
85.022 0,84 8.803.294.931 16,41 21:41
BMS 40,530 0,440 1,098 %
 
110.323 2,68 4.048.115.162 16,01 21:40
BMY 49,990 -0,050 -0,100 %
 
587.457 2,88 82.483.500.000 27,60 21:40
BRCM 39,150 0,240 0,617 %
 
767.391 1,17 23.137.650.000 13,73 21:40
BSX 12,640 0,040 0,318 %
 
1.238.985 --- 16.756.946.971 15,38 21:41
BTU 16,320 -0,350 -2,100 %
 
1.054.543 2,13 4.430.294.895 410,25 21:41
BXP 122,870 -0,540 -0,438 %
 
68.430 3,44 18.811.153.840 65,99 21:41
C 51,200 1,400 2,811 %
 
3.144.043 0,08 155.226.762.752 13,62 21:40
CA 28,160 -0,110 -0,389 %
 
360.164 3,59 12.532.912.888 9,25 21:39
CAG 32,150 0,130 0,406 %
 
325.686 3,11 13.646.791.036 14,91 21:41
CAH 73,160 0,680 0,938 %
 
378.731 1,59 24.629.619.662 18,99 21:40
CAM 73,170 0,240 0,329 %
 
221.906 --- 14.846.300.048 17,59 21:41
CAT 108,280 0,580 0,539 %
 
912.610 2,27 67.983.230.065 17,15 21:40
CB 91,040 0,510 0,563 %
 
52.324 2,14 21.893.640.054 12,90 21:41
CBG 31,850 -0,050 -0,157 %
 
145.033 --- 10.577.948.936 18,92 21:41
CBS 60,330 -0,100 -0,166 %
 
398.635 0,88 31.782.973.136 18,21 21:41
CCE 47,590 -0,100 -0,210 %
 
220.109 2,06 11.685.128.959 16,38 21:41
CCL 37,800 0,060 0,159 %
 
474.508 2,65 29.357.328.231 21,63 21:40
CELG 91,550 -0,450 -0,489 %
 
968.673 --- 73.195.149.655 25,04 21:40
CF 259,280 1,820 0,707 %
 
35.494 1,88 12.878.626.874 13,06 21:41
CHK 26,490 0,160 0,608 %
 
1.070.867 1,35 17.636.397.048 14,34 21:40
CHRW 68,630 -0,030 -0,044 %
 
223.367 2,09 10.099.422.176 23,15 21:39
CI 94,030 0,080 0,085 %
 
130.054 0,03 24.806.719.186 12,76 21:40
CIEN 22,690 0,470 2,115 %
 
1.789.946 --- --- 25,39 22:00
CINF 48,525 0,435 0,905 %
 
97.764 3,63 7.941.173.558 20,25 21:40
CIT 48,000 -0,410 -0,847 %
 
467.794 1,04 8.911.277.664 13,34 21:41
CL 64,840 0,170 0,263 %
 
296.530 2,25 59.219.008.599 21,82 21:41
CLX 89,380 0,440 0,495 %
 
98.421 3,15 11.493.128.405 20,61 21:41
CMA 50,250 0,590 1,188 %
 
90.692 1,57 9.086.505.143 15,93 21:40
CMCSA 54,420 -0,220 -0,403 %
 
1.441.057 1,67 140.844.567.165 18,51 21:40
CME 74,445 0,280 0,378 %
 
214.896 5,03 24.883.546.475 23,29 21:41
CMI 146,330 -0,950 -0,645 %
 
129.913 1,81 26.910.087.000 16,30 21:41
CMS 30,040 0,100 0,334 %
 
257.654 3,59 8.292.914.346 16,90 21:40
CNP 24,685 -0,045 -0,182 %
 
279.166 3,86 10.609.510.064 21,14 21:41
CNX 39,990 0,260 0,654 %
 
331.550 0,73 9.204.370.972 35,50 21:40
COF 81,700 0,780 0,964 %
 
337.076 1,47 45.859.743.754 10,62 21:41
COG 33,460 0,110 0,330 %
 
471.390 0,20 13.962.661.423 29,25 21:40
COH 36,700 -0,200 -0,542 %
 
414.352 3,66 10.078.985.739 12,14 21:41
COL 77,000 -0,190 -0,246 %
 
47.210 1,44 10.402.625.002 16,98 21:40
COP 81,030 0,530 0,658 %
 
580.221 3,48 99.631.889.854 12,28 21:41
COST 121,760 0,850 0,703 %
 
425.384 1,05 53.366.883.945 26,34 21:40
COV 89,000 0,210 0,237 %
 
181.708 1,39 40.206.329.568 22,11 21:41
CPB 44,460 0,240 0,543 %
 
78.899 2,81 13.956.634.268 17,44 21:41
CPWR 9,180 0,060 0,658 %
 
267.815 --- 2.020.883.447 19,10 21:40
CRM 55,430 0,040 0,072 %
 
659.713 --- 34.034.020.000 163,39 21:41
CSC 60,500 0,500 0,833 %
 
120.278 1,32 8.776.399.346 15,53 21:40
CSCO 24,890 0,190 0,769 %
 
3.946.683 2,81 127.503.745.886 12,10 21:40
CSX 30,645 -0,225 -0,729 %
 
956.565 2,06 30.631.896.688 16,61 21:40
CTAS 65,890 -0,070 -0,106 %
 
112.362 1,15 7.669.839.002 23,73 21:40
CTL 40,900 0,110 0,270 %
 
317.785 5,28 23.319.740.484 15,51 21:40
CTSH 46,130 0,120 0,261 %
 
746.620 --- 28.043.548.605 19,50 21:40
CTX 26,190 0,030 0,115 %
 
4.866 --- --- --- 20:24
CTXS 70,185 0,695 1,000 %
 
377.409 --- 11.543.348.076 21,45 21:40
CVG 18,900 0,230 1,232 %
 
116.016 0,71 1.910.857.397 12,68 21:40
CVH 49,990 -0,230 -0,458 %
 
2.496.666 1,03 --- 15,94 22:04
CVS 79,100 -0,510 -0,641 %
 
408.868 1,31 91.756.000.000 17,74 21:40
CVX 127,990 0,500 0,392 %
 
366.584 3,27 243.044.284.282 11,87 21:40
D 69,620 -0,030 -0,043 %
 
185.923 3,44 40.565.337.945 19,86 21:40
DD 66,410 0,190 0,287 %
 
399.795 2,79 60.781.221.220 16,41 21:40
DDR 18,215 -0,005 -0,027 %
 
236.781 3,40 6.548.857.639 817,50 21:37
DE 86,260 0,390 0,454 %
 
398.022 2,43 32.130.497.616 10,26 21:41
DELL 13,860 0,040 0,289 %
 
15.568.182 1,82 --- 14,42 21:00
DF 16,070 -0,090 -0,557 %
 
285.863 1,74 1.506.937.927 28,91 21:40
DFS 62,420 0,300 0,483 %
 
223.226 1,48 29.044.157.769 11,68 21:41
DGX 62,770 0,230 0,368 %
 
79.444 2,06 9.064.909.652 15,45 21:41
DHI 21,840 -0,050 -0,228 %
 
389.466 0,69 7.960.078.592 14,17 21:40
DHR 77,460 0,270 0,350 %
 
371.023 0,43 54.274.988.450 21,06 21:40
DIS 90,460 0,620 0,690 %
 
804.758 0,94 155.278.619.631 21,01 21:40
DNB 118,730 -0,160 -0,135 %
 
17.931 1,46 4.309.899.000 15,88 21:40
DO 43,940 -0,120 -0,272 %
 
168.406 7,93 6.026.190.363 13,96 21:41
DOV 89,720 -0,540 -0,598 %
 
71.756 1,73 14.942.813.245 18,66 21:40
DOW 53,230 -0,070 -0,131 %
 
429.856 2,65 63.561.579.492 18,03 21:41
DPS 61,120 0,200 0,328 %
 
125.624 2,67 11.950.716.589 17,21 21:40
DRI 47,490 0,060 0,127 %
 
140.623 4,63 6.282.927.000 19,29 21:41
DTE 77,220 -0,140 -0,181 %
 
129.603 3,50 13.667.425.946 17,54 21:40
DTV 84,750 -0,230 -0,271 %
 
352.092 --- 42.563.900.462 14,34 21:41
DUK 73,030 0,270 0,371 %
 
278.297 4,33 51.632.210.000 15,81 21:40
DVA 73,930 0,210 0,285 %
 
123.388 --- 15.880.164.000 20,36 21:40
DVN 74,880 1,030 1,395 %
 
205.678 1,23 30.633.408.000 12,93 21:40
DYN 29,710 0,070 0,236 %
 
85.202 --- 2.981.813.192 322,42 21:41
EBAY 55,790 2,410 4,515 %
 
11.023.939 --- 69.247.254.804 17,97 21:40
ECL 113,770 0,080 0,070 %
 
77.265 0,95 34.088.912.836 27,14 21:41
ED 57,510 0,000 0,000 %
 
179.584 4,36 16.843.816.580 15,18 21:40
EFX 78,380 -0,190 -0,242 %
 
50.680 1,26 9.544.901.325 20,31 21:40
EIX 58,300 -0,440 -0,749 %
 
222.766 2,47 18.994.793.310 15,18 21:40
EL 76,300 -0,280 -0,366 %
 
247.725 1,02 29.207.527.305 25,03 21:40
EMC 29,715 0,015 0,051 %
 
2.215.111 1,46 60.291.735.000 15,48 21:41
EMN 82,140 0,120 0,146 %
 
75.099 1,69 12.249.644.736 11,90 21:41
EMR 64,630 0,150 0,233 %
 
231.162 2,65 45.106.262.543 17,47 21:40
EOG 107,130 -0,150 -0,140 %
 
309.198 0,47 58.648.909.215 18,96 21:41
EQR 67,020 -0,070 -0,104 %
 
100.755 2,99 24.243.993.877 60,88 21:40
EQT 94,940 0,040 0,042 %
 
98.816 0,14 14.296.444.960 26,91 21:41
ESRX 75,250 0,380 0,508 %
 
745.814 --- 56.095.112.500 15,34 21:40
ESV 50,450 -0,040 -0,079 %
 
286.721 5,95 23.643.818.298 8,60 21:41
ETFC 22,160 0,360 1,651 %
 
309.318 --- 6.398.000.364 21,38 21:40
ETN 70,050 -0,350 -0,497 %
 
185.891 2,85 33.336.795.000 15,32 21:41
ETR 74,740 -0,370 -0,493 %
 
195.366 4,44 13.423.902.593 12,22 21:40
EXC 32,250 0,260 0,813 %
 
687.392 3,85 27.940.647.962 13,43 21:39
EXPD 41,140 -0,090 -0,218 %
 
255.847 1,56 8.026.744.478 22,21 21:40
EXPE 86,810 0,660 0,766 %
 
250.206 0,70 11.050.478.950 21,70 21:41
F 17,435 0,025 0,144 %
 
2.216.656 2,69 69.705.130.000 13,11 21:41
FAST 45,660 0,320 0,706 %
 
332.421 2,25 13.550.521.351 27,23 21:40
FCX 36,710 -0,270 -0,730 %
 
768.554 3,41 38.143.381.634 15,30 21:40
FDO 79,550 -0,260 -0,326 %
 
483.335 1,44 9.064.858.531 25,83 21:40
FDX 150,650 0,020 0,013 %
 
70.605 0,41 42.778.232.025 22,57 21:40
FE 33,430 0,090 0,270 %
 
247.561 4,35 14.052.118.173 13,38 21:41
FHN 12,000 0,270 2,302 %
 
337.075 1,74 2.845.759.404 13,85 21:41
FII 30,610 0,470 1,559 %
 
77.352 3,32 3.210.913.271 20,93 21:41
FIS 57,310 0,120 0,210 %
 
132.364 1,62 16.357.325.925 18,44 21:41
FISV 64,330 0,030 0,047 %
 
261.969 --- 16.032.272.744 19,16 21:40
FITB 20,265 0,165 0,821 %
 
1.060.073 2,52 17.113.569.585 11,68 21:40
FLIR 33,890 -0,110 -0,324 %
 
152.110 1,23 4.803.199.640 25,05 21:41
FLR 74,140 -0,150 -0,202 %
 
130.447 1,08 11.677.989.799 17,52 21:40
FLS 76,270 -0,010 -0,013 %
 
41.402 0,81 10.434.043.902 19,61 21:41
FRX 99,000 -0,770 -0,772 %
 
4.665.058 --- 26.986.836.096 74,68 22:00
GAS 52,420 0,070 0,134 %
 
59.407 3,68 6.263.065.014 11,74 21:40
GCI 33,840 -0,350 -1,024 %
 
302.957 2,74 7.635.900.436 12,84 21:41
GD 123,700 0,220 0,178 %
 
132.158 2,01 41.354.883.015 16,36 21:41
GE 26,413 0,053 0,201 %
 
3.764.055 3,35 265.025.506.352 15,71 21:40
GILD 102,090 1,300 1,290 %
 
1.809.656 --- 155.793.729.870 12,59 21:40
GIS 53,240 -0,180 -0,337 %
 
224.558 2,88 32.479.288.749 18,61 21:40
GLW 20,680 -0,020 -0,097 %
 
754.799 1,96 26.677.200.000 14,26 21:41
GM 34,635 0,105 0,304 %
 
465.063 3,50 55.578.156.706 12,70 21:41
GME 40,810 -0,520 -1,258 %
 
390.583 2,71 4.646.527.717 13,65 21:40
GNW 13,990 0,210 1,524 %
 
481.822 --- 6.947.670.389 10,72 21:37
GOOG 582,190 -2,300 -0,394 %
 
202.760 --- 393.788.650.329 21,62 21:40
GPC 87,630 0,510 0,585 %
 
94.612 2,59 13.415.158.400 18,95 21:40
GPS 43,120 0,010 0,023 %
 
660.418 1,40 19.004.017.974 15,82 21:40
GS 175,350 1,320 0,759 %
 
297.382 1,28 77.255.691.778 10,53 21:41
GWW 247,980 2,770 1,130 %
 
29.918 1,60 16.960.793.212 19,71 21:40
HAL 68,430 -0,350 -0,509 %
 
631.580 0,89 58.201.607.774 16,96 21:41
HAR 115,790 -0,300 -0,258 %
 
33.772 1,04 7.885.747.918 26,53 21:41
HBAN 9,825 0,110 1,132 %
 
1.145.330 2,14 8.027.047.558 13,17 21:40
HCBK 9,870 0,170 1,753 %
 
389.598 1,62 5.218.910.057 38,13 21:37
HCN 66,440 0,080 0,121 %
 
204.497 4,79 20.499.719.302 68,41 21:41
HCP 42,560 0,030 0,071 %
 
150.041 5,13 19.527.420.100 21,04 21:40
HD 91,110 0,360 0,397 %
 
1.175.855 1,75 124.638.480.000 24,28 21:40
HES 100,150 0,750 0,755 %
 
298.446 1,00 30.818.613.983 19,01 21:41
HIG 36,310 0,400 1,114 %
 
667.828 1,74 16.259.399.559 11,48 21:40
HNZ 72,490 0,030 0,041 %
 
449.938 2,99 --- 19,04 22:00
HOG 64,060 -0,320 -0,497 %
 
96.690 1,72 13.930.753.705 16,97 21:40
HON 96,110 0,340 0,355 %
 
257.840 1,91 75.210.272.796 17,27 21:41
HOT 84,230 0,190 0,226 %
 
145.495 1,75 16.057.410.860 29,64 21:41
HPQ 37,165 2,045 5,823 %
 
5.343.577 1,66 69.548.778.981 9,45 21:40
HRB 33,855 0,175 0,520 %
 
105.599 2,36 9.304.146.512 20,52 21:40
HRS 71,050 0,600 0,852 %
 
38.861 2,37 7.566.779.386 14,10 21:41
HSP 54,710 -0,200 -0,364 %
 
39.527 --- 9.231.314.316 22,77 21:40
HST 22,700 -0,060 -0,264 %
 
493.108 2,97 17.189.252.138 33,57 21:39
HSY 91,940 0,515 0,563 %
 
192.062 2,18 20.530.979.720 22,62 21:41
HUM 123,750 0,600 0,487 %
 
71.957 0,89 19.089.048.578 15,93 21:40
IBM 191,520 1,420 0,747 %
 
260.913 2,18 191.058.850.675 10,62 21:40
ICE 188,000 1,090 0,583 %
 
61.689 1,39 21.327.117.996 20,96 21:40
IFF 101,360 0,490 0,486 %
 
42.078 1,69 8.226.487.272 20,01 21:40
IGT 16,830 -0,020 -0,119 %
 
239.114 2,25 4.160.376.000 16,38 21:40
INTC 35,120 0,620 1,797 %
 
6.664.198 2,58 173.879.120.000 15,88 21:40
INTU 85,540 0,270 0,317 %
 
299.644 0,88 24.283.687.222 23,85 21:40
IP 47,670 0,610 1,296 %
 
416.200 3,07 21.370.461.000 13,23 21:40
IPG 19,920 -0,050 -0,250 %
 
432.732 1,88 8.394.233.459 19,99 21:41
IR 62,100 0,140 0,226 %
 
190.844 1,58 16.612.219.911 19,09 21:40
IRM 36,160 0,330 0,921 %
 
119.396 6,92 6.983.016.089 24,83 21:41
ISRG 471,560 4,060 0,868 %
 
62.846 --- 16.953.338.382 30,61 21:40
ITT 48,700 -0,040 -0,082 %
 
91.639 0,85 4.460.920.000 19,94 21:40
ITW 89,130 -0,010 -0,011 %
 
174.239 1,93 35.341.204.314 19,42 21:40
IVZ 40,390 0,300 0,748 %
 
384.464 2,45 19.807.256.000 15,80 21:40
JBL 21,470 0,130 0,609 %
 
255.162 1,54 4.290.342.543 37,94 21:41
JCI 48,630 -0,180 -0,369 %
 
318.510 1,81 32.391.246.264 15,40 21:41
JCP 10,230 -0,100 -0,968 %
 
3.778.630 --- 3.118.104.000 97,59 21:41
JDSU 11,540 0,420 3,777 %
 
785.965 --- 2.708.539.910 20,31 21:41
JEC 54,400 0,500 0,928 %
 
167.545 --- 7.238.300.691 16,85 21:41
JNJ 104,350 1,140 1,105 %
 
1.134.037 2,57 294.296.982.468 17,42 21:40
JNS 12,170 0,020 0,165 %
 
297.811 2,60 2.287.842.815 15,14 21:40
JNY 14,990 0,030 0,201 %
 
1.108.868 --- 1.182.900.908 13,94 22:00
JPM 58,580 0,940 1,631 %
 
1.370.024 2,67 220.335.835.708 10,46 21:40
JWN 69,030 0,640 0,936 %
 
197.152 1,61 13.019.058.000 18,58 21:40
K 64,940 0,120 0,185 %
 
261.885 2,85 23.386.373.853 16,56 21:41
KBH 17,770 -0,030 -0,169 %
 
333.260 0,55 1.631.134.742 13,73 21:40
KEY 13,560 0,120 0,893 %
 
1.978.237 1,87 11.977.561.967 13,00 21:40
KIM 23,600 0,000 0,000 %
 
269.450 3,84 9.700.923.559 34,01 21:40
KLAC 75,170 0,470 0,629 %
 
159.527 2,39 12.430.723.986 20,65 21:40
KMB 109,230 0,660 0,608 %
 
162.019 3,02 40.843.508.034 17,93 21:40
KO 41,485 0,235 0,570 %
 
2.108.633 2,93 181.950.050.668 19,81 21:40
KR 50,530 0,000 0,000 %
 
233.553 1,16 24.705.124.164 18,14 21:41
KSS 59,280 0,400 0,679 %
 
403.875 2,21 12.330.240.000 14,56 21:41
L 43,170 0,450 1,053 %
 
138.866 0,58 16.452.439.354 14,73 21:41
LEG 35,090 0,130 0,372 %
 
67.746 3,42 4.816.462.699 19,77 21:40
LEN 39,090 0,090 0,231 %
 
134.038 0,40 7.991.316.304 15,19 21:40
LH 106,850 0,700 0,659 %
 
50.498 --- 9.071.565.000 15,79 21:39
LIFE 76,040 -0,030 -0,039 %
 
1.015.042 --- 13.141.869.559 16,76 22:00
LLL 110,390 1,110 1,016 %
 
75.017 2,17 9.540.261.905 13,64 21:40
LLTC 45,320 -0,145 -0,319 %
 
374.302 2,32 10.707.121.920 24,15 21:39
LLY 61,980 -0,030 -0,048 %
 
326.540 3,16 69.331.946.243 22,27 21:40
LM 48,720 -0,060 -0,123 %
 
120.931 1,04 5.656.947.700 20,95 21:41
LMT 175,080 -0,230 -0,131 %
 
155.180 3,14 55.568.294.367 15,58 21:40
LNC 53,740 0,410 0,769 %
 
285.120 1,16 14.030.113.858 9,41 21:41
LO 60,430 -0,140 -0,231 %
 
189.386 4,03 21.755.841.028 17,93 21:41
LOW 52,760 0,430 0,822 %
 
1.111.942 1,35 52.618.400.918 24,16 21:41
LTD 64,990 -0,270 -0,414 %
 
226.320 1,74 --- 20,29 19:01
LUK 25,100 0,160 0,642 %
 
283.989 --- 9.149.899.081 --- 21:41
LUV 31,340 -0,230 -0,729 %
 
696.614 0,51 22.000.412.513 17,79 21:40
LXK 50,660 -0,080 -0,158 %
 
53.676 2,59 3.146.458.708 12,57 21:39
M 60,700 0,610 1,015 %
 
637.044 1,46 21.457.450.000 15,54 21:41
MA 76,920 0,530 0,694 %
 
381.224 0,56 89.071.143.473 25,44 21:40
MAR 43,500 0,190 0,439 %
 
627.573 1,46 --- 18,62 22:00
MAS 23,460 0,090 0,385 %
 
312.375 1,37 8.362.363.920 22,89 21:41
MBI 10,255 -0,035 -0,340 %
 
262.086 --- 1.981.214.951 7,80 21:30
MCD 94,560 0,370 0,393 %
 
687.385 3,49 92.848.464.000 16,92 21:40
MCHP 47,750 0,160 0,336 %
 
250.392 2,33 9.569.143.835 19,69 21:40
MCK 193,490 -0,100 -0,052 %
 
60.187 0,44 44.889.680.000 23,66 21:41
MCO 92,610 0,710 0,773 %
 
65.333 1,20 19.560.051.321 22,89 21:41
MDP 46,920 0,920 2,000 %
 
29.202 3,54 2.091.993.231 16,65 21:41
MDT 64,190 0,040 0,062 %
 
1.088.829 1,71 63.945.585.791 16,80 21:41
MET 53,990 0,290 0,540 %
 
461.231 2,40 60.769.924.852 9,60 21:41
MHP 55,180 -0,510 -0,916 %
 
340.098 2,16 --- 15,17 22:00
MIL 7,830 0,070 0,902 %
 
12.140 --- --- --- 21:36
MKC 69,820 0,450 0,649 %
 
57.487 2,11 9.063.466.160 21,14 21:41
MMC 52,325 0,165 0,316 %
 
196.875 2,03 28.551.058.233 18,64 21:38
MMM 144,600 0,000 0,000 %
 
311.685 2,37 93.696.338.656 19,34 21:40
MO 42,550 0,090 0,212 %
 
619.547 4,72 84.395.746.568 16,52 21:40
MOLX 38,680 0,010 0,026 %
 
149.640 2,46 --- 21,62 22:00
MON 117,810 -3,110 -2,572 %
 
722.931 1,44 61.802.376.139 23,16 21:41
MRK 58,840 -0,640 -1,076 %
 
1.606.865 2,98 170.618.957.818 17,04 21:40
MRO 40,260 0,340 0,852 %
 
542.377 1,96 27.154.741.944 12,65 21:41
MS 32,990 0,450 1,383 %
 
928.150 1,15 64.771.060.303 13,49 21:41
MSFT 45,145 0,195 0,434 %
 
3.631.162 2,32 371.987.973.579 16,72 21:40
MTB 123,210 1,810 1,491 %
 
83.905 2,27 16.259.528.149 15,94 21:41
MTW 28,430 0,050 0,176 %
 
73.603 0,23 3.846.531.039 18,15 21:40
MUR 61,350 0,740 1,221 %
 
108.232 2,19 10.894.012.875 12,75 21:40
MWV 42,940 0,500 1,178 %
 
84.177 3,80 7.234.616.994 24,00 21:39
MWW 5,640 -0,070 -1,226 %
 
268.716 --- 487.848.720 23,15 21:41
MYL 47,910 -0,680 -1,400 %
 
850.885 --- 17.920.608.107 14,75 21:40
NBL 70,230 0,320 0,458 %
 
273.136 0,91 25.404.460.131 22,69 21:40
NBR 25,700 -0,120 -0,465 %
 
439.807 0,64 7.702.804.000 21,16 21:40
NDAQ 42,780 0,050 0,117 %
 
156.465 1,27 7.218.527.535 14,61 21:41
NE 27,910 -0,050 -0,179 %
 
319.312 5,36 7.096.414.602 9,08 21:41
NEM 26,690 -0,040 -0,150 %
 
1.123.875 0,94 13.445.325.842 32,99 21:40
NI 38,750 -0,170 -0,437 %
 
180.106 2,67 12.218.577.925 22,86 21:40
NKE 79,020 0,110 0,139 %
 
392.002 1,14 68.612.868.134 26,61 21:40
NOC 128,020 -0,150 -0,117 %
 
80.433 2,02 26.620.312.502 13,63 21:39
NOV 84,530 0,690 0,823 %
 
296.318 1,80 36.368.073.000 13,96 21:40
NSC 105,110 -1,250 -1,175 %
 
490.131 2,09 32.533.143.513 16,41 21:41
NSM 33,480 1,370 4,267 %
 
78.114 --- 3.046.123.428 9,77 21:39
NTAP 40,890 -0,075 -0,183 %
 
368.011 1,32 13.307.200.792 14,96 21:40
NTRS 67,880 0,650 0,967 %
 
293.974 1,91 15.991.509.189 20,03 21:41
NUE 53,730 -0,340 -0,629 %
 
159.852 2,75 17.131.434.766 26,27 21:41
NVDA 19,075 -0,175 -0,909 %
 
1.303.242 1,62 10.643.206.524 28,66 21:40
NWL 33,845 0,365 1,090 %
 
219.450 1,96 9.364.911.500 16,76 21:40
NWSA 17,565 0,110 0,630 %
 
655.312 0,08 10.170.749.336 36,18 21:40
NYT 12,423 0,133 1,082 %
 
107.036 1,29 1.866.758.146 32,56 21:40
NYX 45,290 -0,500 -1,092 %
 
7.442.295 2,66 --- 16,41 22:01
ODP 4,940 -0,240 -4,633 %
 
1.854.424 --- 2.655.623.899 31,07 21:41
OI 31,050 0,190 0,616 %
 
101.107 --- 5.118.399.773 10,58 21:40
OMC 72,415 0,385 0,535 %
 
115.159 2,48 18.187.546.103 17,23 21:40
ORCL 31,250 -0,620 -1,945 %
 
61.965.845 0,95 --- 10,83 22:00
OXY 102,390 0,650 0,639 %
 
319.893 2,76 79.826.140.613 13,96 21:41
PAYX 42,070 0,220 0,526 %
 
272.574 3,27 15.275.588.266 24,49 21:40
PBCT 14,920 0,165 1,118 %
 
487.265 4,41 4.629.754.807 17,49 21:40
PBI 26,615 -0,085 -0,318 %
 
208.491 2,82 5.397.830.095 14,37 21:41
PCAR 63,330 -0,970 -1,509 %
 
318.494 2,43 22.467.501.074 17,64 21:41
PCG 45,800 -0,040 -0,087 %
 
203.997 3,99 21.590.650.135 15,15 21:41
PCL 41,250 -0,070 -0,169 %
 
64.849 4,28 7.306.404.105 35,99 21:41
PCP 243,960 0,250 0,103 %
 
44.570 0,05 35.001.834.094 20,40 21:39
PDCO 40,640 0,540 1,347 %
 
299.735 1,60 4.199.803.924 18,60 21:39
PEG 36,390 0,200 0,553 %
 
383.853 4,07 18.409.219.051 13,30 21:40
PEP 92,100 -0,130 -0,141 %
 
487.765 2,74 138.775.289.004 20,06 21:41
PFE 28,815 -0,075 -0,260 %
 
3.644.368 3,53 182.711.970.976 12,87 21:40
PFG 53,400 0,820 1,560 %
 
204.110 2,34 15.694.581.788 12,35 21:40
PG 83,330 0,520 0,628 %
 
1.136.812 2,95 225.628.669.242 19,76 21:40
PGR 24,955 0,245 0,992 %
 
480.552 3,60 14.760.882.500 14,94 21:41
PH 117,220 -0,580 -0,492 %
 
110.610 1,54 17.458.310.390 18,09 21:40
PHM 19,140 0,020 0,105 %
 
359.229 0,94 7.195.599.760 17,61 21:40
PKI 45,060 -0,090 -0,199 %
 
133.427 0,63 5.088.151.724 18,41 21:40
PLD 41,170 -0,200 -0,483 %
 
223.138 3,17 20.584.629.470 150,44 21:41
PLL 80,960 -0,830 -1,015 %
 
86.030 1,30 8.879.792.867 24,16 21:40
PM 85,200 0,110 0,129 %
 
363.916 4,44 133.317.706.212 16,46 21:41
PNC 84,560 1,030 1,233 %
 
296.123 2,22 45.710.301.126 11,72 21:41
PNW 55,370 0,300 0,545 %
 
110.530 4,18 6.113.338.246 14,89 21:41
POM 27,280 -0,070 -0,256 %
 
179.890 3,96 6.861.585.250 22,43 21:40
PPG 205,210 1,130 0,554 %
 
41.326 1,27 28.285.030.673 21,38 21:38
PPL 34,270 0,190 0,558 %
 
290.521 4,35 22.768.341.771 14,98 21:41
PRU 90,110 0,820 0,918 %
 
291.925 2,28 41.487.004.170 9,22 21:41
PSA 176,840 -0,400 -0,226 %
 
40.815 3,20 30.529.706.762 35,18 21:40
PX 131,690 1,260 0,966 %
 
116.279 1,97 38.457.659.314 20,40 21:40
PXD 205,860 1,390 0,680 %
 
60.463 0,04 29.458.234.977 36,35 21:39
QCOM 76,870 0,440 0,576 %
 
1.802.557 1,91 128.835.931.903 14,36 21:40
QLGC 8,970 0,120 1,356 %
 
383.557 --- 787.745.400 9,54 21:35
R 90,591 -0,229 -0,252 %
 
43.089 1,47 4.807.458.004 16,25 21:40
RAI 58,190 0,260 0,449 %
 
232.211 4,60 30.915.387.621 17,13 21:41
RDC 29,710 -0,230 -0,768 %
 
204.502 1,03 3.699.000.976 13,78 21:41
RF 10,140 0,180 1,807 %
 
1.881.182 1,76 13.978.059.611 11,65 21:41
RHI 49,880 0,040 0,080 %
 
68.433 1,41 6.838.606.260 23,10 21:40
RL 169,370 0,040 0,024 %
 
52.723 0,96 14.895.448.741 20,07 21:40
ROK 117,320 -0,140 -0,119 %
 
57.019 1,94 16.178.428.000 19,19 21:41
RRC 77,120 0,170 0,221 %
 
149.616 0,21 13.009.956.444 43,19 21:40
RSG 39,510 0,010 0,025 %
 
149.872 2,68 14.053.607.158 20,04 21:41
RSH 0,665 0,045 7,327 %
 
457.706 --- 66.909.269 --- 21:39
RTN 96,650 -0,010 -0,010 %
 
83.888 2,47 30.030.991.350 14,00 21:41
S 5,520 0,020 0,364 %
 
3.379.886 --- 24.856.360.518 --- 21:40
SBUX 77,435 -0,595 -0,763 %
 
630.663 1,37 58.169.172.000 29,15 21:40
SCG 51,210 0,090 0,176 %
 
98.588 4,08 7.274.528.394 14,05 21:41
SE 40,940 0,140 0,343 %
 
328.330 3,28 27.470.740.000 26,99 21:40
SEE 35,810 0,210 0,590 %
 
194.687 1,46 7.592.529.879 21,05 21:40
SHLD 33,260 -2,690 -7,483 %
 
939.162 --- 3.540.183.990 --- 21:40
SHW 217,440 2,400 1,116 %
 
69.462 1,01 21.263.012.718 24,76 21:41
SIAL 103,880 0,010 0,010 %
 
89.706 0,88 12.361.720.000 23,81 21:40
SJM 101,800 -0,620 -0,605 %
 
98.259 2,27 10.372.526.807 18,36 21:41
SLB 109,500 -0,350 -0,319 %
 
726.469 1,42 141.959.775.726 19,29 21:41
SNA 125,970 0,070 0,056 %
 
28.415 1,35 7.320.771.870 18,63 21:38
SNDK 97,795 0,115 0,118 %
 
666.436 0,99 21.928.471.437 16,50 21:40
SNI 81,660 0,160 0,196 %
 
47.517 0,94 11.439.259.930 21,06 21:41
SO 43,840 0,030 0,069 %
 
562.216 4,75 39.285.024.000 15,71 21:40
SPG 170,560 0,040 0,024 %
 
88.160 3,04 53.004.134.003 37,11 21:40
SPLS 10,995 -0,325 -2,871 %
 
3.309.931 3,86 7.109.579.280 9,29 21:40
SRCL 119,740 -0,030 -0,025 %
 
60.639 --- 10.155.182.568 28,19 21:40
SRE 103,930 0,090 0,087 %
 
128.297 2,53 25.555.733.696 23,23 21:41
STI 38,410 0,940 2,509 %
 
757.499 1,78 20.393.263.437 12,32 21:40
STJ 64,560 0,230 0,358 %
 
175.517 1,59 18.379.807.389 16,10 21:40
STR 23,030 0,220 0,965 %
 
341.644 3,28 4.036.692.873 17,93 21:41
STT 70,765 0,325 0,461 %
 
221.493 1,63 29.970.349.138 14,66 21:41
STZ 87,430 -0,200 -0,228 %
 
65.797 --- 16.839.557.268 27,41 21:41
SVU 9,550 -0,110 -1,139 %
 
456.119 --- 2.490.410.160 17,43 21:39
SWK 91,680 0,140 0,153 %
 
123.719 2,22 14.327.283.565 16,50 21:40
SWN 39,930 0,490 1,242 %
 
367.270 --- 14.101.668.378 16,21 21:41
SWY 34,640 -0,060 -0,173 %
 
98.789 2,24 7.981.056.000 32,54 21:41
SYK 82,830 0,940 1,148 %
 
148.202 1,45 31.309.740.000 17,17 21:41
SYMC 24,275 -0,005 -0,021 %
 
838.929 2,45 16.761.127.741 13,05 21:40
SYY 37,620 0,050 0,133 %
 
216.651 3,06 22.050.011.741 21,40 21:39
T 34,620 0,090 0,261 %
 
2.320.170 5,33 179.539.320.000 13,27 21:40
TAP 74,720 0,030 0,040 %
 
82.976 1,97 13.823.200.000 17,06 21:39
TDC 43,400 0,080 0,185 %
 
117.037 --- 6.727.000.000 15,17 21:40
TE 17,825 0,055 0,310 %
 
228.275 4,96 4.160.495.693 17,39 21:39
TEG 67,040 -0,070 -0,104 %
 
39.742 4,06 5.360.725.621 19,17 21:41
TEL 62,470 0,130 0,209 %
 
278.791 1,68 25.566.740.821 16,49 21:40
TER 20,130 0,180 0,902 %
 
610.122 --- 4.120.144.991 16,25 21:40
TGT 60,940 0,610 1,011 %
 
816.882 2,34 38.617.946.441 19,05 21:41
THC 60,060 -0,090 -0,150 %
 
79.189 --- 5.880.811.296 43,22 21:39
TIF 99,380 -0,090 -0,091 %
 
70.627 1,35 12.751.646.560 26,40 21:41
TJX 58,980 -0,420 -0,707 %
 
634.673 0,95 41.304.406.301 20,82 21:41
TLAB 2,440 0,000 0,000 %
 
762.775 --- --- 488,00 22:00
TMK 54,470 0,440 0,814 %
 
60.647 0,90 7.113.208.431 13,16 21:40
TMO 121,790 -0,470 -0,384 %
 
113.821 0,47 48.637.444.476 17,63 21:40
TROW 79,740 0,250 0,315 %
 
293.079 2,19 20.975.891.592 17,29 21:41
TRV 93,980 0,870 0,934 %
 
188.178 2,30 31.859.220.000 10,07 21:41
TSN 37,450 0,030 0,080 %
 
414.381 0,80 13.171.101.635 13,34 21:41
TSO 64,160 -0,530 -0,819 %
 
241.517 1,71 8.279.721.156 13,53 21:40
TSS 31,680 0,300 0,956 %
 
161.621 1,27 5.882.363.879 16,41 21:41
TWX 76,680 -0,340 -0,441 %
 
605.520 1,65 65.548.794.651 19,14 21:41
TXT 39,040 0,100 0,257 %
 
221.141 0,21 10.900.025.389 18,43 21:40
TYC 45,170 0,190 0,422 %
 
140.712 1,36 20.294.884.252 22,58 21:40
UNH 83,890 0,460 0,551 %
 
329.024 1,47 81.509.604.472 14,95 21:41
UNM 35,170 0,000 0,000 %
 
308.996 1,72 8.960.573.526 9,81 21:41
UNP 105,910 0,340 0,322 %
 
265.794 1,75 95.046.586.241 19,05 21:41
UPS 98,490 -0,310 -0,314 %
 
350.410 2,68 89.970.899.439 19,95 21:41
USB 42,165 0,455 1,091 %
 
681.399 2,30 75.978.255.623 13,45 21:41
UTX 110,110 0,400 0,365 %
 
381.425 2,16 100.941.286.636 16,00 21:40
VAR 84,610 0,380 0,451 %
 
62.098 --- 8.801.047.590 19,81 21:40
VFC 63,590 0,170 0,268 %
 
165.535 1,69 27.413.688.807 20,47 21:41
VLO 53,790 -0,150 -0,278 %
 
428.874 1,94 28.504.518.903 10,11 21:41
VMC 63,070 0,330 0,526 %
 
72.921 0,35 8.256.503.854 73,35 21:40
VNO 106,760 -0,210 -0,196 %
 
122.046 2,74 20.035.090.632 67,84 21:40
VRSN 56,550 0,220 0,391 %
 
301.503 --- 7.124.904.150 20,69 21:40
VZ 48,915 0,095 0,195 %
 
1.315.833 4,13 202.764.029.786 13,77 21:40
WAG 61,110 -0,890 -1,436 %
 
739.007 2,01 58.455.418.999 18,73 21:40
WAT 103,180 -0,140 -0,136 %
 
43.180 --- 8.663.419.346 19,42 21:40
WEC 44,030 -0,110 -0,249 %
 
134.327 3,54 9.929.585.191 16,85 21:41
WFC 51,370 0,520 1,023 %
 
1.439.916 2,63 268.172.310.004 12,36 21:41
WFR 8,070 -0,280 -3,353 %
 
1.727.886 --- --- 15,78 22:03
WHR 151,690 -2,010 -1,308 %
 
67.315 1,88 11.830.665.791 13,29 21:41
WLP 113,320 0,250 0,221 %
 
86.524 1,40 31.077.624.032 12,98 21:40
WMB 58,490 -0,160 -0,273 %
 
542.314 3,38 43.710.265.076 56,35 21:41
WMT 75,600 0,640 0,854 %
 
808.935 2,50 244.188.000.000 14,68 21:40
WPO 660,340 3,300 0,502 %
 
2.777 1,57 --- 18,96 22:03
WU 17,770 0,100 0,566 %
 
429.509 2,82 9.414.009.008 12,02 21:40
WY 34,410 0,310 0,909 %
 
401.338 2,64 18.178.967.824 25,38 21:40
WYN 79,480 0,370 0,468 %
 
113.390 1,85 9.934.789.140 17,84 21:41
WYNN 200,850 -1,680 -0,830 %
 
176.922 2,62 20.355.814.892 23,72 21:41
X 36,930 -0,490 -1,310 %
 
848.424 0,54 5.359.415.434 19,23 21:41
XEL 31,370 0,000 0,000 %
 
205.668 3,78 15.853.461.668 15,64 21:40
XL 33,760 0,360 1,078 %
 
180.523 1,85 8.963.250.257 10,25 21:40
XLNX 42,660 0,040 0,094 %
 
567.318 2,18 11.453.435.294 19,24 21:40
XOM 99,470 -0,230 -0,231 %
 
801.584 2,71 424.239.550.000 12,85 21:40
XRAY 47,660 0,110 0,231 %
 
67.968 0,60 6.757.122.132 18,87 21:40
XRX 13,610 0,070 0,517 %
 
694.449 1,82 15.694.412.330 12,17 21:40
YHOO 37,660 0,160 0,427 %
 
1.950.261 --- 37.456.778.656 26,43 21:40
YUM 72,130 -0,820 -1,124 %
 
457.496 2,08 31.711.887.708 20,47 21:40
ZION 28,990 0,340 1,187 %
 
635.942 0,55 5.878.664.472 15,60 21:40
ZMH 100,580 0,770 0,772 %
 
113.961 0,89 16.989.661.500 16,48 21:40

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
ABENGOA B 4,031

4,920 %

 
SACYR 4,152

4,560 %

 
ACS 31,935

3,570 %

 
ACCIONA 61,180

2,700 %

 
OHL 27,220

2,250 %

 
Los peores
VISCOFAN 42,630

0,160 %

 
MEDIASET 8,529

-0,220 %

 
IAG 4,309

-0,250 %

 
BME 31,820

-0,640 %

 
GAMESA 9,564

-1,670 %

 

Ver

Bono español (10 años) 2,399%
Bono alemán (10 años) 0,994%

EUR / USD

0,1730%
1,3281 0,0023

PETROLEO BRENT

0,361%
100,170 0,360
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00