Está pasando

S&P 500

26-11-2014 | 22:31

Últ. Cotización

2.072,830

Cambio neto

5,800

Cambio %

0,280

Máx. intradía

2.073,290

Min. intradía

2.066,620

Apertura

2.067,360

Máx 52 semanas

2.074,210

Min 52 semanas

1.737,920

Cambio % YTD

12,144

Volumen

0,00

Volumen (en €)

0,00

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A 42,740 0,030 0,070 %
 
352.010 --- 14.232.420.000 13,49 22:05
AA 17,600 0,230 1,324 %
 
1.863.873 0,68 20.747.277.302 21,42 22:02
AAPL 119,000 1,400 1,191 %
 
10.502.387 --- 698.073.159.000 17,17 22:00
ABBV 68,700 0,640 0,940 %
 
1.193.771 2,46 109.457.331.675 20,78 22:00
ABC 90,090 -0,230 -0,255 %
 
282.403 --- 20.206.011.326 22,43 22:02
ABT 44,250 0,090 0,204 %
 
978.525 1,99 66.631.233.431 19,55 22:00
ACE 114,030 0,480 0,423 %
 
322.349 2,22 37.828.031.800 11,94 22:00
ACN 85,150 -0,170 -0,199 %
 
608.417 --- 69.538.656.221 18,55 22:01
ACT 270,470 0,160 0,059 %
 
401.094 --- 71.647.503.000 19,95 22:05
ADBE 72,980 0,980 1,361 %
 
543.333 --- 36.397.963.025 58,99 22:00
ADI 54,560 2,850 5,512 %
 
1.682.770 --- 17.143.449.495 21,72 22:00
ADM 53,180 0,250 0,472 %
 
860.885 1,58 34.236.622.228 17,38 22:00
ADP 84,860 0,340 0,402 %
 
628.116 --- 40.907.340.133 27,07 22:00
ADSK 61,350 0,320 0,524 %
 
486.222 --- 13.940.956.392 36,72 22:00
ADSX 284,370 -0,210 -0,074 %
 
71.643 --- 16.894.916.788 22,86 22:08
ADTX 35,830 -0,460 -1,268 %
 
281.892 --- 6.253.318.999 18,71 22:04
AEE 42,580 0,190 0,448 %
 
287.887 3,80 10.331.389.699 17,94 22:06
AEP 56,660 0,080 0,141 %
 
534.344 3,58 27.720.365.653 16,33 22:01
AES 13,820 -0,100 -0,718 %
 
642.529 1,46 9.894.573.101 10,75 22:01
AET 86,910 0,300 0,346 %
 
413.564 0,97 30.566.247.000 13,00 22:02
AFL 59,680 -0,320 -0,533 %
 
478.688 2,50 26.891.008.467 9,67 22:03
AGN 214,000 1,900 0,896 %
 
336.648 0,09 63.750.306.820 33,98 22:00
AIG 54,610 -0,070 -0,128 %
 
849.928 0,95 76.660.040.854 11,52 22:02
AIV 37,360 0,380 1,028 %
 
311.317 2,80 5.462.232.661 19,16 22:06
AIZ 67,590 -0,080 -0,118 %
 
158.662 1,55 4.748.538.018 10,16 22:04
AKAM 64,210 0,190 0,297 %
 
418.726 --- 11.428.992.428 26,55 22:00
ALL 67,520 -0,060 -0,089 %
 
497.766 1,62 28.320.135.336 12,83 22:00
ALLE 53,060 -0,510 -0,952 %
 
139.094 0,61 5.079.358.773 21,98 22:00
ALTR 37,240 0,850 2,336 %
 
632.768 1,74 11.351.376.366 24,70 22:00
ALXN 194,720 1,950 1,012 %
 
251.115 --- 38.610.421.079 37,42 22:00
AMAT 23,870 0,645 2,777 %
 
3.214.265 --- 29.073.660.000 21,31 22:00
AME 51,700 -0,240 -0,462 %
 
239.442 0,58 12.714.724.157 21,42 22:04
AMG 203,170 -0,390 -0,192 %
 
97.897 --- 11.290.688.799 17,89 22:00
AMGN 164,720 2,480 1,529 %
 
978.815 1,46 125.297.562.400 19,15 22:00
AMP 132,190 0,020 0,015 %
 
139.736 1,70 24.393.292.879 15,76 22:04
AMT 104,700 0,530 0,509 %
 
351.458 1,25 41.509.665.211 48,83 22:06
AMZN 333,570 -1,470 -0,439 %
 
683.945 --- 154.445.062.194 13.240,08 22:00
AN 58,730 -0,070 -0,119 %
 
83.466 --- 6.644.936.137 17,30 22:02
AON 91,800 -0,130 -0,141 %
 
219.992 0,98 26.175.548.142 16,17 22:00
APA 72,240 -1,120 -1,527 %
 
739.054 1,35 27.221.345.395 12,00 22:04
APC 88,460 -1,520 -1,689 %
 
1.703.369 1,09 44.796.144.000 18,11 22:00
APD 145,210 -0,140 -0,096 %
 
190.503 --- 30.932.013.137 23,53 22:00
APH 52,980 0,370 0,703 %
 
198.086 0,86 16.395.479.965 24,05 22:06
ARG 117,470 0,720 0,617 %
 
38.895 --- 8.775.246.524 23,92 22:04
ATI 35,080 -0,270 -0,764 %
 
180.744 2,05 3.813.299.416 3.824,74 22:00
AVB 160,410 3,280 2,087 %
 
199.425 2,89 21.175.406.649 32,14 22:00
AVGO 93,780 2,630 2,885 %
 
609.786 1,17 23.716.886.882 20,20 22:00
AVP 9,710 -0,110 -1,120 %
 
968.303 2,51 4.220.506.488 11,74 22:00
AVY 49,190 0,140 0,285 %
 
117.092 2,57 4.481.260.748 16,26 22:00
AXP 91,450 0,050 0,055 %
 
587.204 1,11 94.621.167.114 16,46 22:02
AZO 568,550 -0,430 -0,076 %
 
27.660 --- 18.366.439.200 17,94 22:01
BA 134,780 -0,030 -0,022 %
 
709.476 2,16 96.088.767.264 16,10 22:00
BAC 17,110 0,010 0,059 %
 
6.414.538 0,67 179.926.944.697 36,84 22:04
BAX 72,400 -0,040 -0,055 %
 
370.124 2,76 39.239.220.232 14,84 22:00
BBBY 72,580 -0,480 -0,657 %
 
669.511 --- 13.444.646.620 14,50 22:00
BBT 37,900 -0,120 -0,316 %
 
759.010 2,51 27.299.294.200 13,90 22:02
BBY 38,750 0,340 0,885 %
 
737.326 --- 13.544.985.000 18,67 22:01
BCR 167,170 0,720 0,433 %
 
73.739 0,53 12.520.822.533 19,98 22:01
BDX 141,260 6,530 4,847 %
 
609.548 --- 27.098.746.156 20,57 22:04
BEN 57,040 -0,080 -0,140 %
 
243.423 --- 35.530.216.000 15,31 22:01
BFb 95,110 -0,220 -0,231 %
 
112.849 --- 20.301.705.050 31,20 22:04
BHI 62,580 -0,620 -0,981 %
 
1.146.966 1,00 27.072.044.669 15,78 22:01
BIIB 304,920 -0,480 -0,157 %
 
400.196 --- 72.008.506.702 22,57 22:00
BK 40,210 0,110 0,274 %
 
582.199 1,64 45.264.786.313 16,79 22:03
BLK 357,610 0,590 0,165 %
 
72.193 2,17 59.939.104.006 18,54 22:01
BLL 66,290 0,810 1,237 %
 
191.949 0,79 9.076.556.066 17,03 22:00
BMS 39,740 0,010 0,025 %
 
197.980 2,61 3.969.265.933 17,15 22:02
BMY 58,860 0,340 0,581 %
 
1.102.774 2,45 97.635.584.260 32,67 22:02
BRCM 43,120 0,855 2,023 %
 
1.726.536 1,11 25.527.040.000 14,73 22:00
BRK 148,190 0,380 0,257 %
 
678.269 --- 244.052.455 21,92 22:00
BSX 12,810 -0,050 -0,389 %
 
2.711.355 --- 16.986.062.741 15,51 22:01
BWA 56,950 -0,100 -0,175 %
 
450.616 0,77 12.948.927.488 17,40 22:03
BXP 129,220 0,680 0,529 %
 
180.614 4,57 19.783.554.347 68,57 22:03
C 54,130 -0,200 -0,368 %
 
2.514.407 0,07 163.986.197.998 16,09 22:00
CA 30,860 0,000 0,000 %
 
628.608 --- 13.729.803.727 9,79 22:00
CAG 35,850 0,340 0,958 %
 
446.763 --- 15.217.339.304 16,08 22:03
CAH 81,500 0,520 0,642 %
 
356.334 --- 26.973.365.999 20,72 22:02
CAM 56,820 -1,490 -2,555 %
 
454.606 --- 11.218.886.266 13,79 22:08
CAT 105,790 -0,450 -0,424 %
 
654.781 2,28 64.045.146.880 16,13 22:01
CB 102,550 0,160 0,156 %
 
247.049 1,91 24.182.697.909 13,74 22:00
CBG 33,540 0,030 0,090 %
 
372.505 --- 11.164.358.006 19,57 22:04
CBS 54,200 -0,450 -0,823 %
 
886.470 1,00 28.090.456.545 17,63 22:01
CCE 43,800 -0,070 -0,160 %
 
231.223 2,27 10.587.966.764 15,41 22:06
CCI 82,510 0,130 0,158 %
 
416.822 2,00 27.546.607.903 84,60 22:06
CCL 42,120 -0,140 -0,331 %
 
442.023 2,38 32.712.471.759 22,39 22:00
CELG 112,610 1,540 1,387 %
 
1.352.163 --- 89.942.078.611 30,50 22:00
CERN 63,700 0,690 1,095 %
 
492.392 --- 21.751.781.815 38,63 22:00
CF 271,640 -0,920 -0,338 %
 
88.892 1,81 13.510.075.704 14,34 22:03
CFN 59,220 0,460 0,783 %
 
398.843 --- 12.076.032.902 24,93 22:01
CHK 23,040 -0,660 -2,785 %
 
2.566.880 1,72 15.324.149.491 13,64 22:02
CHRW 73,400 0,360 0,493 %
 
308.281 1,94 10.737.332.285 24,23 22:00
CI 102,010 0,110 0,108 %
 
291.840 0,03 26.683.637.576 13,80 22:00
CINF 50,880 0,420 0,832 %
 
174.555 3,46 8.318.393.638 19,55 22:00
CL 68,690 0,360 0,527 %
 
529.379 2,10 62.603.950.463 23,42 22:01
CLX 99,900 0,120 0,120 %
 
130.628 --- 12.927.244.216 23,56 22:02
CMA 48,550 -0,050 -0,103 %
 
157.627 1,63 8.723.783.362 15,59 22:06
CMCSA 56,860 0,240 0,424 %
 
2.888.378 1,58 147.204.593.069 19,04 22:00
CME 83,690 0,160 0,192 %
 
399.474 4,64 28.190.258.021 25,34 22:00
CMGX 660,210 5,310 0,811 %
 
35.805 --- 20.474.870.239 47,01 22:00
CMI 148,920 -0,300 -0,201 %
 
459.817 1,81 27.206.463.898 16,37 22:01
CMS 32,700 0,100 0,307 %
 
330.939 3,30 9.030.070.502 18,42 22:09
CNP 24,270 -0,040 -0,165 %
 
413.509 3,92 10.431.144.794 20,64 22:05
CNX 40,080 -0,060 -0,150 %
 
602.833 0,66 9.225.595.643 44,78 22:02
COF 82,750 0,090 0,109 %
 
446.066 1,45 46.006.564.916 10,84 22:00
COG 33,420 -0,780 -2,281 %
 
757.205 0,22 13.803.124.390 33,44 22:02
COH 36,660 -0,430 -1,159 %
 
742.830 --- 10.103.140.801 11,15 22:01
COL 85,090 -0,020 -0,024 %
 
115.091 --- 11.402.060.000 18,72 22:00
COP 70,830 -0,900 -1,255 %
 
1.712.129 3,97 87.185.558.724 12,07 22:06
COST 139,750 0,880 0,634 %
 
659.017 --- 61.166.199.250 29,94 22:00
COV 100,540 1,220 1,228 %
 
581.450 --- 45.522.898.836 23,30 22:01
CPB 44,450 -0,190 -0,426 %
 
495.998 --- 13.967.095.046 17,51 22:00
CRM 59,230 -0,110 -0,185 %
 
906.867 --- 36.663.370.000 190,12 22:02
CSC 63,290 0,150 0,238 %
 
263.116 --- 8.889.356.698 15,35 22:03
CSCO 27,425 0,145 0,532 %
 
5.917.107 --- 140.240.154.931 12,32 22:00
CSX 37,910 0,030 0,079 %
 
740.069 1,67 37.735.511.757 19,83 22:02
CTAS 73,030 -0,030 -0,041 %
 
254.662 --- 8.543.894.649 25,59 22:00
CTL 40,570 0,880 2,217 %
 
547.449 5,32 23.153.513.656 15,43 22:00
CTSH 53,635 0,335 0,629 %
 
814.420 --- 32.658.941.485 20,82 22:00
CTXS 65,830 -0,030 -0,046 %
 
491.772 --- 10.768.142.250 20,36 22:00
CVC 20,200 0,290 1,457 %
 
493.063 2,93 5.527.325.838 18,10 22:02
CVS 90,890 0,600 0,665 %
 
685.821 1,14 104.194.794.225 20,22 22:01
CVX 115,110 -1,040 -0,895 %
 
2.280.779 3,66 217.606.750.957 11,33 22:02
D 72,530 -0,100 -0,138 %
 
542.784 3,30 42.357.520.000 20,99 22:05
DAL 44,240 0,160 0,363 %
 
1.312.786 0,67 37.135.574.050 13,63 22:01
DD 71,470 -0,210 -0,293 %
 
690.544 2,60 64.748.032.090 17,82 22:00
DE 86,990 -0,800 -0,911 %
 
1.540.597 2,41 32.402.411.171 10,42 22:03
DFS 64,970 -0,370 -0,566 %
 
489.999 1,42 29.462.580.332 12,18 22:00
DG 65,910 0,530 0,811 %
 
606.782 --- 19.996.903.256 20,11 22:02
DGX 64,430 0,610 0,956 %
 
160.751 2,01 9.312.341.341 15,85 22:01
DHI 25,360 -0,108 -0,422 %
 
758.961 --- 9.245.918.560 15,53 22:05
DHR 83,450 0,070 0,084 %
 
396.771 0,39 58.639.613.603 22,68 22:00
DIS 91,920 0,270 0,295 %
 
1.304.055 --- 155.869.740.597 20,91 22:00
DISCA 33,860 -0,060 -0,177 %
 
372.233 --- 14.977.484.906 19,22 22:00
DLPH 71,780 -0,100 -0,139 %
 
379.286 1,36 21.252.576.963 14,16 22:05
DLTR 67,340 0,540 0,808 %
 
535.264 --- 13.848.761.841 22,42 22:00
DNB 126,960 -0,410 -0,322 %
 
36.723 1,36 4.557.864.000 16,95 22:04
DNR 9,740 -0,230 -2,307 %
 
1.528.793 2,57 3.433.959.997 9,41 22:03
DO 32,220 -3,940 -10,896 %
 
918.566 10,87 4.418.900.956 10,28 22:06
DOV 81,110 -1,650 -1,994 %
 
293.415 1,91 13.412.537.937 17,00 22:00
DOW 51,760 0,370 0,720 %
 
1.332.570 2,74 61.002.298.933 17,55 22:01
DPS 72,890 -0,370 -0,505 %
 
243.666 2,24 14.170.506.924 20,05 22:01
DRI 55,860 0,870 1,582 %
 
183.440 --- 7.409.688.233 22,08 22:01
DTE 80,670 0,280 0,348 %
 
316.778 3,35 14.277.886.316 18,53 22:05
DTV 87,150 0,050 0,057 %
 
1.393.644 --- 43.769.929.102 14,70 22:00
DUK 79,690 0,540 0,682 %
 
652.199 3,97 56.363.988.552 17,41 22:04
DVA 76,100 1,040 1,386 %
 
282.163 --- 16.353.890.000 21,18 22:02
DVN 64,020 -0,760 -1,173 %
 
735.612 1,45 26.190.582.000 12,02 22:00
EAX 43,680 -0,330 -0,750 %
 
1.095.638 --- 13.581.699.768 31,33 22:00
EBAY 54,570 0,170 0,313 %
 
1.539.477 --- 67.795.981.815 18,48 22:00
ECL 113,750 0,250 0,220 %
 
196.054 0,95 34.136.375.000 27,17 22:04
ED 62,330 0,680 1,103 %
 
401.885 4,03 18.255.702.558 16,18 22:04
EFX 79,350 -0,320 -0,402 %
 
132.493 1,24 9.568.541.156 20,47 22:04
EIX 62,610 0,210 0,337 %
 
305.488 2,29 20.399.039.608 14,74 22:06
EL 73,210 -0,050 -0,068 %
 
285.815 --- 27.791.543.502 23,81 22:02
EMC 30,040 0,150 0,502 %
 
2.222.126 1,45 61.131.400.000 15,82 22:00
EMN 86,760 0,360 0,417 %
 
151.480 1,60 12.881.829.642 12,45 22:05
EMR 65,380 -0,320 -0,487 %
 
486.370 --- 45.349.843.878 17,63 22:03
EOG 94,070 -2,670 -2,760 %
 
1.037.174 0,55 51.551.245.575 17,60 22:06
EQR 71,040 1,000 1,428 %
 
329.860 2,83 25.742.280.947 50,54 22:01
EQT 92,450 -1,040 -1,112 %
 
251.745 0,14 14.006.729.700 29,35 22:04
ESRX 82,340 0,820 1,006 %
 
874.477 --- 60.429.326.000 16,87 22:00
ESSX 202,210 2,080 1,039 %
 
64.179 2,52 12.929.735.074 117,14 22:04
ESV 37,150 -2,730 -6,846 %
 
1.285.459 7,93 17.408.793.441 6,02 22:02
ETFC 22,900 0,020 0,087 %
 
378.149 --- 6.621.791.182 21,20 22:00
ETN 69,210 -0,260 -0,374 %
 
402.425 2,88 32.847.066.000 15,03 22:00
ETR 82,170 0,860 1,058 %
 
487.411 4,04 14.830.134.863 13,83 22:02
EW 129,160 1,590 1,246 %
 
131.475 --- 13.807.204.000 38,15 22:01
EXC 35,690 0,510 1,450 %
 
842.768 3,48 30.657.710.000 14,91 22:02
EXPD 45,190 0,060 0,133 %
 
345.500 1,42 8.723.053.266 23,89 22:00
EXPE 85,590 -0,220 -0,256 %
 
432.788 0,75 10.829.617.110 20,94 22:00
F 15,610 -0,070 -0,446 %
 
4.895.768 3,16 60.078.010.579 13,92 22:00
FAST 45,240 -0,085 -0,188 %
 
473.522 2,20 13.410.981.521 27,31 22:00
FB 77,620 1,990 2,631 %
 
9.314.141 --- 202.432.960.000 45,94 22:00
FCX 29,340 0,060 0,205 %
 
1.487.465 4,26 30.487.726.433 13,76 22:03
FDO 79,040 0,360 0,458 %
 
203.608 --- 9.009.580.299 25,41 22:03
FDX 175,080 0,220 0,126 %
 
164.155 --- 55.675.440.000 25,73 22:00
FE 36,440 0,200 0,552 %
 
395.189 3,99 15.333.679.247 14,60 22:05
FFIV 129,090 -1,080 -0,830 %
 
301.494 --- 9.473.915.100 23,65 22:00
FIS 60,760 0,300 0,496 %
 
233.047 1,54 17.240.718.294 19,61 22:03
FISV 70,900 0,410 0,582 %
 
361.314 --- 17.297.195.143 21,04 22:00
FITB 20,290 0,070 0,346 %
 
883.832 2,51 16.927.173.890 12,15 22:00
FLIR 31,780 -0,050 -0,157 %
 
273.707 1,30 4.477.557.230 22,97 22:00
FLR 66,720 -1,960 -2,854 %
 
446.692 1,18 10.423.036.964 15,92 22:01
FLS 65,190 -2,260 -3,351 %
 
339.597 0,96 8.885.941.337 17,39 22:01
FMC 55,690 -0,520 -0,925 %
 
158.952 1,15 7.421.640.399 14,25 22:01
FOSL 110,160 -0,430 -0,389 %
 
137.941 --- 5.627.449.903 15,27 22:00
FOXA 36,320 -0,240 -0,657 %
 
2.164.925 --- 80.151.952.826 22,87 22:00
FSLR 51,525 0,485 0,950 %
 
473.565 --- 5.163.380.740 18,82 22:00
FTI 52,180 -1,170 -2,193 %
 
565.525 --- 12.202.108.074 18,26 22:03
FTR 7,060 0,040 0,570 %
 
1.578.075 5,67 7.074.691.860 36,02 22:00
GAS 52,120 0,200 0,385 %
 
147.672 3,71 6.231.710.392 11,94 22:02
GCI 32,740 0,480 1,488 %
 
217.895 2,42 7.393.702.422 11,94 22:03
GD 144,530 -0,070 -0,048 %
 
711.798 1,68 47.895.759.267 18,65 22:03
GE 26,870 0,010 0,037 %
 
4.951.884 3,30 269.833.699.040 16,08 22:00
GGP 26,830 0,240 0,903 %
 
522.718 2,27 23.720.600.925 52,38 22:02
GILD 100,300 -0,810 -0,801 %
 
3.395.219 --- 151.319.032.600 12,61 22:00
GIS 51,850 0,200 0,387 %
 
414.439 --- 31.631.313.329 17,72 22:04
GLW 21,070 0,050 0,238 %
 
990.326 1,92 27.008.540.183 14,39 22:03
GM 32,070 -0,160 -0,496 %
 
1.621.212 3,80 51.526.749.924 12,13 22:01
GMCR 142,050 2,120 1,515 %
 
404.153 --- 23.013.455.015 40,53 22:00
GME 37,200 -0,200 -0,535 %
 
485.821 --- 4.196.160.000 14,11 22:02
GNW 9,110 -0,200 -2,148 %
 
1.482.970 --- 4.524.571.817 25,25 22:02
GOOG 540,370 -0,710 -0,131 %
 
562.909 --- 366.568.448.452 21,07 22:00
GOOGL 547,730 -1,500 -0,273 %
 
546.462 --- 371.561.219.665 21,15 22:00
GPC 101,840 0,320 0,315 %
 
189.888 2,23 15.566.920.829 22,10 22:05
GPS 39,340 -0,220 -0,556 %
 
471.016 --- 16.680.160.000 14,15 22:01
GRMN 57,070 0,130 0,228 %
 
450.860 3,28 10.913.324.890 18,27 22:00
GS 188,520 -0,340 -0,180 %
 
613.486 1,21 82.109.043.127 10,83 22:00
GT 26,865 0,205 0,769 %
 
896.019 0,75 7.387.875.000 9,05 22:00
GWW 247,160 -2,080 -0,835 %
 
73.994 1,63 16.852.189.618 20,13 22:02
HAL 47,340 -0,920 -1,906 %
 
4.283.565 1,31 40.118.770.271 11,74 22:01
HAR 108,750 0,160 0,147 %
 
73.647 --- 7.451.081.614 24,64 22:05
HAS 58,140 0,605 1,052 %
 
368.778 2,92 7.334.903.562 18,10 22:00
HBAN 10,250 0,140 1,385 %
 
1.958.613 2,07 8.348.153.018 14,13 22:00
HCBK 9,800 0,015 0,153 %
 
972.465 1,63 5.181.896.510 33,58 22:00
HCN 72,970 0,540 0,746 %
 
534.452 4,36 23.910.378.785 66,64 22:07
HCP 44,470 0,700 1,599 %
 
501.260 4,91 20.423.447.222 21,83 22:05
HD 97,700 0,690 0,711 %
 
1.809.214 --- 128.768.600.000 26,26 22:00
HES 80,830 -1,480 -1,798 %
 
947.205 1,24 24.165.629.190 17,09 22:01
HIG 41,130 -0,140 -0,339 %
 
592.785 1,57 17.746.824.800 12,25 22:03
HOG 68,290 -0,810 -1,172 %
 
326.991 1,61 14.632.372.100 17,69 22:02
HON 99,080 0,200 0,202 %
 
610.035 1,85 77.560.847.001 17,88 22:03
HOT 77,860 0,280 0,361 %
 
419.895 1,79 13.903.874.960 27,60 22:01
HP 77,730 -1,760 -2,214 %
 
417.272 --- 8.410.381.414 12,69 22:07
HPQ 39,160 1,530 4,066 %
 
4.398.051 --- 73.033.400.000 10,10 22:00
HRB 33,420 -0,030 -0,090 %
 
273.021 --- 9.193.453.927 20,05 22:05
HRL 52,720 1,400 2,728 %
 
418.276 --- 13.918.221.975 22,97 22:06
HRS 71,570 -0,280 -0,390 %
 
99.039 --- 7.485.629.544 14,24 22:07
HSP 60,290 0,210 0,350 %
 
292.379 --- 10.201.189.424 24,46 22:07
HST 23,170 0,050 0,216 %
 
1.055.417 3,04 17.547.073.584 26,37 22:03
HSY 98,580 1,650 1,702 %
 
324.370 2,04 21.777.758.409 24,55 22:03
HUM 137,490 -0,200 -0,145 %
 
195.387 0,80 21.082.022.688 18,18 22:01
IBM 161,950 0,190 0,118 %
 
681.127 2,58 160.275.513.278 10,04 22:01
ICE 220,820 -0,260 -0,118 %
 
88.221 1,18 24.888.007.658 23,08 22:02
IFF 100,120 0,730 0,735 %
 
57.673 1,72 8.106.876.692 19,84 22:02
INTC 36,900 0,580 1,597 %
 
6.151.305 2,46 179.223.300.000 16,45 22:00
INTU 92,240 -0,420 -0,453 %
 
614.904 --- 26.334.189.781 25,13 22:00
IP 53,370 -0,570 -1,057 %
 
568.082 2,84 22.608.270.694 16,15 22:04
IPG 20,280 0,095 0,471 %
 
460.798 1,85 8.481.684.769 20,39 22:07
IR 63,490 -0,350 -0,548 %
 
316.971 1,57 16.854.809.534 19,69 22:01
IRM 37,580 0,380 1,022 %
 
1.138.429 9,51 7.279.404.851 27,43 22:02
ISRG 515,010 -1,480 -0,287 %
 
54.042 --- 18.670.114.194 33,08 22:00
ITW 95,530 -0,190 -0,199 %
 
362.211 1,86 37.345.889.292 20,67 22:04
IVZ 40,460 0,030 0,074 %
 
332.450 2,46 19.841.584.000 16,07 22:02
JBL 20,960 0,040 0,191 %
 
301.657 --- 4.053.535.096 37,06 22:01
JCI 49,890 -0,380 -0,756 %
 
1.362.163 --- 33.201.632.508 15,53 22:01
JEC 47,470 -0,860 -1,779 %
 
240.416 --- 6.197.333.821 14,55 22:07
JNJ 107,210 0,510 0,478 %
 
1.595.042 2,53 300.092.621.910 17,99 22:01
JNPR 22,200 -0,060 -0,270 %
 
993.623 0,76 9.603.026.983 16,20 22:00
JOY 52,660 -0,650 -1,219 %
 
193.708 1,40 5.169.922.409 16,54 22:05
JPM 60,340 0,040 0,066 %
 
2.631.856 2,59 225.562.308.934 11,01 22:01
JWN 75,410 -0,150 -0,199 %
 
335.590 --- 14.335.441.000 19,66 22:03
K 64,930 0,280 0,433 %
 
403.765 2,86 23.052.350.802 16,63 22:04
KEY 13,620 0,080 0,591 %
 
1.524.752 1,87 11.799.340.085 13,62 22:05
KIM 25,390 0,300 1,196 %
 
617.753 3,61 10.443.877.177 31,74 22:03
KLAC 67,335 -0,345 -0,510 %
 
830.798 --- 11.075.057.448 22,26 22:00
KMB 114,160 0,320 0,281 %
 
243.685 2,90 42.519.483.463 19,74 22:02
KMI 42,320 1,570 3,853 %
 
121.108.807 4,05 43.514.672.482 33,82 22:04
KMX 56,250 -0,460 -0,811 %
 
251.198 --- 12.189.614.063 24,80 22:03
KO 44,290 0,165 0,374 %
 
2.339.948 2,76 193.995.198.171 21,57 22:01
KORS 75,830 -0,980 -1,276 %
 
605.302 --- 15.614.221.803 22,16 22:01
KR 59,220 0,400 0,680 %
 
604.274 --- 29.082.395.755 21,02 22:00
KRFT 59,280 0,340 0,577 %
 
466.156 3,60 34.905.473.145 18,87 22:00
KSS 58,670 -0,160 -0,272 %
 
368.546 --- 11.968.680.000 13,99 22:01
KSU 125,300 -0,100 -0,080 %
 
103.364 0,87 13.828.152.857 26,20 22:03
L 42,420 -0,230 -0,539 %
 
278.877 0,59 15.871.194.164 15,57 22:03
LALLF 89,540 -1,110 -1,225 %
 
719.773 2,99 44.829.809.228 10,56 22:00
LBX 80,170 1,070 1,353 %
 
320.857 --- 23.437.776.463 25,40 22:04
LEG 42,050 0,320 0,767 %
 
163.128 2,85 5.769.260.000 23,10 22:04
LEN 46,860 -0,150 -0,319 %
 
417.796 0,31 9.617.777.795 17,47 22:05
LH 102,150 1,620 1,612 %
 
330.813 --- 8.631.675.000 15,06 22:01
LLL 124,410 0,390 0,315 %
 
108.514 1,94 10.591.420.541 16,73 22:01
LLTC 45,550 1,210 2,729 %
 
736.230 --- 10.865.117.523 23,18 22:00
LLY 67,320 0,470 0,703 %
 
618.041 2,91 74.956.095.280 24,24 22:01
LM 56,680 -0,020 -0,035 %
 
184.982 --- 6.490.445.391 23,31 22:02
LMT 189,150 1,980 1,058 %
 
277.931 2,89 59.757.244.771 16,90 22:04
LNC 57,570 -0,260 -0,450 %
 
341.373 1,09 14.955.905.696 9,87 22:07
LO 62,870 -0,065 -0,103 %
 
500.057 3,89 22.634.486.006 18,54 22:00
LOW 62,860 -0,090 -0,143 %
 
1.371.122 --- 62.294.260.000 26,70 22:04
LRCX 82,190 1,220 1,507 %
 
383.668 --- 13.064.961.522 18,15 22:00
LUK 23,730 -0,040 -0,168 %
 
439.623 --- 8.650.482.279 --- 22:03
LUV 39,280 0,770 2,000 %
 
1.340.691 0,48 26.661.078.579 20,18 22:01
M 63,530 -0,370 -0,579 %
 
770.672 --- 21.981.380.000 15,33 22:00
MA 86,560 0,220 0,255 %
 
814.518 0,52 99.791.137.023 28,08 22:03
MAC 79,060 0,750 0,958 %
 
214.952 3,20 11.124.993.678 89,84 22:00
MAR 77,480 0,440 0,571 %
 
409.242 0,94 21.954.795.636 30,41 22:00
MAS 24,120 -0,110 -0,454 %
 
517.903 1,35 8.592.996.024 24,59 22:00
MAT 30,880 -0,310 -0,994 %
 
730.082 4,92 10.462.970.812 15,51 22:00
MCD 96,220 0,070 0,073 %
 
1.416.704 3,42 93.641.304.000 19,30 22:00
MCHP 45,050 0,930 2,108 %
 
475.951 --- 9.053.502.307 17,99 22:00
MCK 208,240 -0,460 -0,220 %
 
166.849 --- 48.311.680.000 24,60 22:04
MCO 100,170 0,300 0,300 %
 
263.752 1,12 20.897.803.374 24,73 22:02
MDLZ 39,000 0,240 0,619 %
 
1.909.194 1,48 65.510.502.096 22,60 22:00
MDT 73,480 0,690 0,948 %
 
983.743 --- 72.225.404.537 17,99 22:00
MET 55,870 0,070 0,125 %
 
697.573 2,34 63.470.668.048 9,67 22:05
MHP 93,150 0,350 0,377 %
 
192.619 1,29 25.290.225.000 24,19 22:01
MJN 103,410 2,020 1,992 %
 
283.217 1,45 20.899.161.000 27,83 22:02
MKC 72,830 -0,030 -0,041 %
 
199.492 2,02 9.405.591.459 21,70 22:05
MLM 125,520 -1,430 -1,126 %
 
217.537 1,27 8.443.737.304 35,96 22:00
MMC 56,480 0,110 0,195 %
 
309.537 1,88 30.612.160.000 20,06 22:04
MMM 158,310 0,250 0,158 %
 
765.744 2,17 101.448.030.877 21,17 22:00
MNK 91,640 0,730 0,803 %
 
446.487 --- 10.418.881.962 18,97 22:05
MNSTX 110,390 -0,060 -0,054 %
 
197.497 --- 18.505.549.989 41,95 22:00
MO 49,720 0,260 0,526 %
 
1.312.403 4,06 98.270.091.483 19,34 22:00
MOHK 151,800 -1,030 -0,674 %
 
88.545 --- 11.065.749.572 18,72 22:03
MON 120,860 1,390 1,164 %
 
885.150 --- 58.505.102.906 22,43 22:02
MOS 45,600 0,070 0,154 %
 
888.603 2,21 17.014.967.035 18,97 22:00
MPCXX 95,670 0,430 0,452 %
 
418.856 1,92 26.883.270.000 11,99 22:02
MRK 59,750 0,410 0,691 %
 
2.589.702 2,94 170.339.683.917 17,13 22:00
MRO 32,500 -0,610 -1,842 %
 
1.356.974 2,43 21.934.152.663 12,06 22:00
MS 35,120 -0,180 -0,510 %
 
1.401.881 0,99 68.744.000.665 14,43 22:01
MSFT 47,750 0,280 0,590 %
 
8.814.962 --- 393.596.222.489 18,18 22:00
MSI 65,560 -0,040 -0,061 %
 
234.374 1,92 15.781.757.725 25,93 22:06
MTB 126,360 0,840 0,669 %
 
118.008 2,22 16.692.204.522 16,93 22:03
MU 35,620 0,820 2,356 %
 
4.587.813 --- 38.236.474.366 10,30 22:00
MUR 51,580 -0,860 -1,640 %
 
295.911 2,59 9.155.180.340 13,42 22:02
MWV 44,730 -0,200 -0,445 %
 
163.840 3,49 7.457.241.927 24,46 22:04
MYL 58,620 2,450 4,362 %
 
1.826.891 --- 21.939.916.849 16,48 22:00
NAVI 20,910 -0,040 -0,191 %
 
553.283 2,87 8.573.100.000 10,15 22:00
NBL 53,830 -1,590 -2,869 %
 
710.727 1,21 19.594.120.000 21,54 22:02
NBR 15,070 -0,530 -3,397 %
 
1.356.942 1,24 4.361.846.227 12,71 22:04
NDAQ 44,830 0,250 0,561 %
 
169.306 1,16 7.516.440.061 15,50 22:00
NE 19,710 -1,050 -5,058 %
 
2.005.579 7,65 4.966.344.468 6,67 22:02
NEE 103,200 0,350 0,340 %
 
443.089 2,79 44.995.200.000 19,45 22:06
NEM 19,530 -0,180 -0,913 %
 
1.202.489 1,15 9.839.128.869 20,44 22:02
NFLX 351,160 2,170 0,622 %
 
428.964 --- 21.156.118.450 102,60 22:00
NFX 32,480 -1,200 -3,563 %
 
491.640 --- 4.457.213.023 17,11 22:03
NI 41,820 0,120 0,288 %
 
284.735 2,45 13.202.566.723 24,55 22:08
NKE 97,800 0,510 0,524 %
 
562.416 --- 84.255.528.170 32,03 22:00
NLSN 41,710 0,550 1,336 %
 
549.860 2,23 15.894.596.582 16,57 22:02
NOC 141,450 0,590 0,419 %
 
230.210 1,86 29.412.929.256 14,92 22:01
NOV 71,290 -1,170 -1,615 %
 
1.352.481 2,21 30.695.603.279 11,77 22:03
NRG 30,920 0,180 0,586 %
 
460.668 1,77 10.450.559.462 16,57 22:06
NSC 117,200 0,070 0,060 %
 
193.033 1,88 36.266.586.812 18,07 22:03
NTAP 42,700 -0,380 -0,882 %
 
890.111 --- 13.898.850.000 15,39 22:00
NTRS 67,610 -0,240 -0,354 %
 
339.168 1,92 15.922.493.591 20,65 22:00
NU 49,640 0,130 0,263 %
 
476.840 3,15 15.717.147.403 18,62 22:05
NUE 54,230 -0,420 -0,769 %
 
453.913 2,73 17.299.366.584 23,59 22:04
NVDA 20,915 0,345 1,677 %
 
1.629.392 --- 11.368.074.284 29,81 22:00
NWL 36,000 0,100 0,279 %
 
211.414 1,83 9.759.600.000 18,03 22:04
NWSA 15,680 0,230 1,489 %
 
822.753 --- 9.095.588.356 31,59 22:00
OI 25,820 -0,280 -1,073 %
 
158.532 --- 4.257.976.200 9,81 22:04
OKE 57,460 -0,350 -0,605 %
 
448.994 4,02 11.963.060.643 38,28 22:07
OMC 76,640 0,470 0,617 %
 
224.605 2,36 19.248.685.126 18,20 22:02
ORCL 41,870 0,720 1,750 %
 
3.530.664 --- 185.718.664.951 13,90 22:00
ORLY 180,320 1,370 0,766 %
 
181.128 --- 18.292.522.549 24,86 22:00
OXY 86,130 -0,230 -0,266 %
 
1.877.456 3,24 66.787.621.306 13,45 22:02
PAYX 47,350 -0,040 -0,084 %
 
581.742 --- 17.178.580.000 27,79 22:00
PBCT 14,880 -0,020 -0,134 %
 
516.835 4,43 4.582.588.690 17,84 22:00
PBI 24,570 -0,710 -2,809 %
 
352.878 3,05 4.938.324.079 12,93 22:06
PCAR 67,360 -0,580 -0,854 %
 
377.384 2,40 23.852.464.233 17,75 22:00
PCG 49,940 0,660 1,339 %
 
613.882 3,65 23.725.896.068 14,67 22:05
PCL 41,480 -0,500 -1,191 %
 
295.837 4,24 7.296.011.484 35,87 22:03
PCLN 1.166,830 -12,340 -1,047 %
 
198.672 --- 61.090.579.484 22,19 22:00
PCP 239,070 1,210 0,509 %
 
119.263 --- 34.075.294.262 18,93 22:02
PDCO 47,770 0,020 0,042 %
 
191.524 --- 4.980.491.124 20,48 22:00
PEG 41,210 0,330 0,807 %
 
733.349 3,59 20.854.054.036 15,06 22:04
PEP 99,350 0,420 0,425 %
 
779.680 2,54 148.687.808.087 21,61 22:03
PETM 78,210 -0,500 -0,635 %
 
242.984 --- 7.768.364.670 18,38 22:00
PFE 31,100 0,630 2,068 %
 
5.842.556 3,27 195.950.440.071 13,84 22:02
PFG 54,180 0,100 0,185 %
 
258.221 2,31 15.910.881.690 12,38 22:03
PG 88,880 0,080 0,090 %
 
1.363.348 --- 240.164.312.989 21,35 22:05
PGR 27,240 0,020 0,074 %
 
395.378 3,92 16.049.808.000 15,69 22:06
PH 131,690 -1,090 -0,821 %
 
194.914 --- 19.575.077.565 19,73 22:02
PHM 21,500 0,040 0,186 %
 
680.460 0,84 7.971.502.949 20,11 22:03
PKI 45,640 -0,120 -0,262 %
 
125.830 0,62 5.155.610.873 18,98 22:09
PLD 42,000 0,400 0,962 %
 
405.978 3,11 20.999.538.000 91,30 22:07
PLL 97,680 -0,320 -0,327 %
 
332.348 --- 10.432.637.382 27,85 22:01
PM 86,600 0,300 0,348 %
 
782.552 4,45 134.551.731.124 17,17 22:02
PNC 88,060 -0,100 -0,113 %
 
302.336 2,13 46.338.031.113 12,27 22:00
PNR 68,030 -1,050 -1,520 %
 
173.760 1,63 12.708.004.000 18,15 22:09
PNW 62,370 0,220 0,354 %
 
150.913 3,72 6.888.767.061 16,81 22:04
POM 27,470 0,010 0,036 %
 
299.671 3,93 6.919.888.257 22,61 22:07
PPG 216,950 1,550 0,720 %
 
113.658 1,20 29.773.144.314 22,58 22:06
PPL 35,240 0,040 0,114 %
 
882.654 4,23 23.437.137.632 14,71 22:06
PRGOX 159,220 2,750 1,758 %
 
173.080 --- 21.328.471.136 25,26 22:04
PRU 85,780 0,290 0,339 %
 
499.281 2,38 39.381.068.737 9,04 22:02
PSA 186,630 1,230 0,663 %
 
115.098 3,02 32.235.791.046 36,75 22:00
PSX 79,280 -0,260 -0,327 %
 
2.038.842 2,33 43.882.542.511 12,39 22:06
PVH 124,490 -0,660 -0,527 %
 
113.092 --- 10.257.139.552 16,54 22:00
PWR 33,510 -0,280 -0,829 %
 
296.244 --- 7.119.621.692 16,88 22:03
PX 129,880 1,230 0,956 %
 
243.303 1,99 37.843.465.625 20,71 22:09
PXD 160,810 -5,900 -3,539 %
 
638.193 0,05 23.019.612.191 30,59 22:00
QCOM 72,260 0,410 0,571 %
 
2.041.348 --- 120.139.544.358 13,03 22:00
QEP 24,180 -0,760 -3,047 %
 
849.489 0,33 4.354.818.000 17,01 22:01
R 93,980 -1,020 -1,074 %
 
134.147 1,42 4.984.661.138 16,81 22:08
RAI 65,200 0,250 0,385 %
 
389.080 4,09 34.639.685.048 19,11 22:02
REGN 415,840 2,840 0,688 %
 
138.932 --- 42.276.488.788 41,70 22:00
RF 10,140 0,000 0,000 %
 
2.078.699 1,76 13.957.456.926 11,90 22:05
RHI 56,970 0,470 0,832 %
 
269.663 1,25 7.743.535.247 25,45 22:01
RHT 62,100 0,100 0,161 %
 
209.130 --- 11.663.766.010 41,74 22:01
RIG 23,270 -2,040 -8,060 %
 
3.015.709 11,94 8.429.382.835 4,95 22:01
RL 182,070 -0,570 -0,312 %
 
116.701 --- 15.968.445.162 20,37 22:04
ROK 114,650 -0,160 -0,139 %
 
130.316 --- 15.672.655.000 18,31 22:10
ROP 159,530 -0,950 -0,592 %
 
62.049 0,46 16.288.898.711 25,10 22:10
ROST 89,770 0,480 0,538 %
 
379.102 --- 18.836.592.068 21,27 22:00
RRC 68,760 -0,150 -0,218 %
 
350.120 0,23 11.599.872.234 44,47 22:04
RSG 39,650 0,160 0,405 %
 
310.387 2,68 14.097.118.535 20,43 22:03
RTN 106,670 0,270 0,254 %
 
246.295 2,23 32.893.614.560 15,50 22:02
SBUX 79,700 -0,510 -0,636 %
 
1.116.101 --- 59.639.510.000 29,05 22:00
SCG 56,520 0,260 0,462 %
 
138.253 3,70 8.056.938.095 15,04 22:10
SCHW 28,300 -0,070 -0,247 %
 
815.642 0,85 36.947.082.546 29,78 22:02
SE 39,270 0,210 0,538 %
 
828.512 3,51 26.350.170.000 25,54 22:03
SEE 39,120 0,010 0,026 %
 
199.682 1,33 8.260.485.899 22,49 22:05
SHW 240,600 0,780 0,325 %
 
108.128 0,91 24.091.128.828 27,31 22:04
SIAL 136,530 0,210 0,154 %
 
186.186 0,67 16.247.070.000 31,62 22:00
SJM 101,130 -0,060 -0,059 %
 
151.117 --- 10.296.787.695 18,88 22:03
SLB 92,810 -2,390 -2,511 %
 
2.317.370 1,67 119.446.470.000 16,51 22:01
SNA 136,080 0,350 0,258 %
 
80.370 1,26 7.907.282.480 19,56 22:05
SNDK 104,260 1,140 1,106 %
 
621.987 1,00 23.004.845.139 17,92 22:00
SNI 77,970 0,030 0,039 %
 
81.439 0,99 10.690.623.186 19,91 22:03
SO 46,820 0,350 0,753 %
 
946.162 4,45 42.129.231.363 16,70 22:01
SPG 180,690 1,680 0,939 %
 
282.617 2,85 56.155.213.132 40,27 22:05
SPLS 13,920 -0,170 -1,207 %
 
1.990.604 --- 8.906.041.474 10,80 22:00
SRCL 128,100 -0,630 -0,489 %
 
138.271 --- 10.878.811.413 30,03 22:00
SRE 111,670 0,510 0,459 %
 
183.305 2,36 27.495.191.978 24,65 22:10
STI 39,670 -0,090 -0,226 %
 
492.685 1,74 20.686.177.848 12,05 22:04
STJ 67,840 0,010 0,015 %
 
208.390 1,53 19.396.328.355 17,05 22:01
STT 76,870 -0,320 -0,415 %
 
277.606 1,51 32.092.862.789 15,51 22:02
STX 65,850 -0,140 -0,212 %
 
498.413 --- 21.548.680.511 12,24 22:00
STZ 94,760 0,630 0,669 %
 
149.472 --- 18.276.598.858 29,37 22:04
SWK 94,770 -0,540 -0,567 %
 
215.347 2,15 14.845.926.909 17,05 22:02
SWN 32,650 -0,380 -1,151 %
 
961.926 --- 11.529.203.020 14,13 22:03
SWY 34,800 -0,030 -0,086 %
 
170.647 2,39 8.021.400.000 33,14 22:01
SYK 92,370 0,470 0,511 %
 
295.539 1,29 34.915.860.000 19,44 22:02
SYMC 25,935 0,025 0,097 %
 
782.413 --- 17.898.973.675 13,47 22:00
SYY 39,930 0,470 1,191 %
 
708.281 --- 23.474.201.012 22,02 22:02
T 35,130 0,310 0,890 %
 
3.254.029 5,26 182.219.310.000 13,68 22:00
TAP 76,500 -0,160 -0,209 %
 
188.835 1,92 14.179.802.391 17,86 22:04
TDC 44,860 -0,060 -0,134 %
 
217.679 --- 6.863.580.000 15,73 22:01
TE 19,680 0,140 0,717 %
 
330.098 4,48 4.618.744.464 19,09 22:02
TEG 71,870 0,090 0,125 %
 
81.250 3,78 5.746.947.350 21,71 22:01
TEL 63,770 0,220 0,346 %
 
406.040 --- 25.933.722.015 16,29 22:04
TGT 72,160 0,060 0,083 %
 
903.693 --- 45.776.740.798 20,69 22:05
THC 48,230 -0,920 -1,872 %
 
322.040 --- 4.740.051.731 30,37 22:04
TIF 106,210 -1,390 -1,292 %
 
273.779 --- 13.732.421.950 26,42 22:01
TJX 64,520 0,560 0,876 %
 
948.767 --- 44.708.595.064 22,40 22:03
TMK 53,830 -0,100 -0,185 %
 
117.839 0,92 6.924.861.464 13,37 22:01
TMO 128,660 0,780 0,610 %
 
268.880 0,44 51.467.277.614 18,61 22:04
TRIP 72,770 0,910 1,266 %
 
498.918 --- 10.400.599.346 37,15 22:00
TROW 83,110 -0,140 -0,168 %
 
436.832 2,11 21.557.763.358 18,47 22:00
TRV 104,370 0,940 0,909 %
 
411.979 2,07 34.587.831.727 10,50 22:03
TSCOX 75,690 -0,410 -0,539 %
 
198.581 0,80 10.289.212.995 29,05 22:00
TSN 42,070 0,760 1,840 %
 
620.141 --- 15.803.875.812 15,20 22:02
TSO 78,350 -0,200 -0,255 %
 
402.809 1,41 9.891.322.389 12,13 22:01
TSS 32,980 -0,030 -0,091 %
 
160.307 1,22 6.130.912.643 17,30 22:02
TWC 149,530 -0,060 -0,040 %
 
143.267 1,93 41.942.341.987 19,65 22:00
TWX 83,790 1,350 1,638 %
 
968.293 1,51 70.256.762.552 20,10 22:05
TXN 54,330 1,890 3,604 %
 
2.108.373 2,25 57.388.776.121 21,62 22:00
TXT 43,290 -0,400 -0,916 %
 
315.813 0,20 11.950.155.582 20,37 22:01
TYC 42,850 -0,530 -1,222 %
 
655.383 --- 18.292.774.867 21,36 22:01
UA 71,480 0,810 1,146 %
 
335.269 --- 15.275.057.557 75,65 22:04
UHSIB 104,000 -0,730 -0,697 %
 
113.721 0,27 10.292.876.568 18,14 22:01
UNH 98,110 0,210 0,215 %
 
1.028.949 1,26 94.165.106.489 17,38 22:00
UNM 33,650 -0,210 -0,620 %
 
250.158 1,80 8.477.487.909 9,51 22:02
UNP 123,310 0,800 0,653 %
 
538.382 1,49 109.634.832.340 21,93 22:03
UPS 106,980 -0,140 -0,131 %
 
486.103 2,48 96.841.111.286 21,56 22:01
URBN 32,480 -0,530 -1,606 %
 
887.751 --- 4.361.039.094 16,60 22:00
URI 118,700 -0,320 -0,269 %
 
168.104 --- 11.847.229.898 17,34 22:02
USB 44,380 0,370 0,841 %
 
1.501.862 2,18 79.655.132.695 14,46 22:02
UTX 110,160 -1,550 -1,388 %
 
1.260.993 2,15 100.428.281.082 16,04 22:00
V 257,260 0,000 0,000 %
 
400.532 --- 159.513.291.220 27,84 22:00
VAR 89,000 -0,090 -0,101 %
 
178.805 --- 9.184.920.239 20,19 22:11
VFC 74,050 -0,010 -0,014 %
 
320.388 1,49 31.980.141.445 23,98 22:03
VIAB 75,230 0,280 0,374 %
 
1.030.632 --- 30.879.425.790 13,26 22:00
VLO 50,940 -0,040 -0,079 %
 
991.676 2,06 26.648.934.831 8,65 22:01
VMC 67,120 -0,470 -0,695 %
 
176.774 0,37 8.839.905.360 77,63 22:06
VNO 111,050 0,310 0,280 %
 
149.674 2,64 20.847.997.180 59,01 22:00
VRSN 60,070 0,200 0,334 %
 
330.524 --- 7.330.101.820 21,99 22:00
VRTX 115,390 1,200 1,051 %
 
439.989 --- 27.753.811.541 --- 22:00
VTR 71,000 0,710 1,010 %
 
774.783 4,13 20.896.604.554 42,93 22:00
VZ 50,040 0,700 1,419 %
 
2.999.265 4,09 207.652.174.248 14,43 22:00
WAG 68,470 0,660 0,973 %
 
705.064 --- 65.072.990.290 20,59 22:02
WAT 115,870 0,060 0,052 %
 
64.540 --- 9.649.247.939 21,48 22:12
WDCX 103,670 1,040 1,013 %
 
503.157 --- 24.072.289.488 12,22 22:00
WEC 48,480 0,280 0,581 %
 
262.253 3,22 10.933.080.692 18,53 22:00
WFC 54,280 0,400 0,742 %
 
3.210.792 2,49 283.070.660.891 13,25 22:00
WFM 48,360 0,180 0,374 %
 
729.819 --- 17.397.369.756 31,20 22:00
WHR 183,540 -1,070 -0,580 %
 
108.815 1,55 14.292.443.891 15,76 22:12
WINXX 10,080 0,065 0,649 %
 
1.197.675 9,92 6.075.853.399 66,25 22:00
WLP 126,900 -0,250 -0,197 %
 
326.465 1,28 34.255.561.757 14,40 22:00
WM 48,700 0,190 0,392 %
 
416.823 2,92 22.713.756.849 20,17 22:03
WMB 54,850 -0,060 -0,109 %
 
1.074.965 3,60 40.998.325.475 58,25 22:06
WMT 84,980 0,030 0,035 %
 
1.023.992 --- 274.230.460.000 15,56 22:02
WU 18,280 -0,010 -0,055 %
 
652.201 2,74 9.553.622.821 12,12 22:00
WY 34,920 -0,310 -0,880 %
 
1.269.943 2,87 18.310.775.341 27,03 22:04
WYN 82,500 0,550 0,671 %
 
269.639 1,65 10.163.126.985 18,48 22:02
WYNN 177,060 -0,950 -0,534 %
 
268.608 3,67 17.944.995.057 21,65 22:00
XEC 115,600 -2,670 -2,258 %
 
172.454 0,52 10.085.927.525 18,92 22:05
XEL 33,500 0,170 0,510 %
 
395.990 3,56 16.940.478.421 16,79 22:04
XL 35,580 0,050 0,141 %
 
256.430 1,75 9.259.687.920 10,39 22:02
XLNX 45,490 1,100 2,478 %
 
710.253 --- 12.213.238.902 19,71 22:00
XOM 94,480 -0,300 -0,317 %
 
2.797.378 2,86 400.122.800.000 12,51 22:00
XRAY 54,520 0,090 0,165 %
 
207.003 0,49 7.716.201.479 21,68 22:00
XRX 13,890 0,130 0,945 %
 
1.147.364 1,87 15.856.212.840 12,41 22:01
XYL 38,540 0,150 0,391 %
 
149.677 1,32 7.009.443.885 19,74 22:02
YHOO 51,930 0,210 0,406 %
 
5.686.837 --- 49.195.962.616 32,65 22:00
YUM 76,750 0,460 0,603 %
 
645.197 1,92 33.577.573.168 23,70 22:00
ZION 28,890 -0,125 -0,431 %
 
309.696 0,55 5.862.712.731 15,89 22:00
ZMH 111,630 0,550 0,495 %
 
155.192 0,82 18.904.968.155 18,45 22:00
ZTS 44,670 0,760 1,731 %
 
652.886 0,65 22.388.411.740 29,11 22:02

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
IAG 5,830

1,198 %

 
BANKINTER 7,154

0,280 %

 
REE 72,910

0,206 %

 
AMADEUS 32,020

0,094 %

 
ABERTIS 17,110

0,088 %

 
Los peores
REPSOL 17,830

-1,871 %

 
FCC 15,540

-1,894 %

 
ABENGOA B 1,990

-2,163 %

 
BANCO POPULAR 4,388

-2,293 %

 
GAMESA 8,258

-2,687 %

 

Ver

Bono español (10 años) 1,892%
Bono alemán (10 años) 0,707%

EUR / USD

-0,1850%
1,2443 -0,0023

PETROLEO BRENT

0,395%
71,230 0,280
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00