Está pasando

S&P 500

15-09-2014 | 22:29

Últ. Cotización

1.984,130

Cambio neto

-1,410

Cambio %

-0,070

Máx. intradía

1.987,180

Min. intradía

1.978,480

Apertura

1.986,040

Máx 52 semanas

2.011,170

Min 52 semanas

1.646,470

Cambio % YTD

7,345

Volumen

0,00

Volumen (en €)

0,00

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A 57,920 -0,680 -1,160 %
 
389.083 0,87 19.287.360.000 19,13 22:03
AA 16,390 -0,330 -1,974 %
 
3.274.437 0,73 19.279.927.053 27,33 22:03
AAPL 101,630 -0,030 -0,030 %
 
13.871.017 1,80 608.546.923.210 16,06 22:00
ABBV 57,930 0,050 0,086 %
 
1.256.029 2,85 92.269.446.192 18,35 22:00
ABC 76,840 -0,260 -0,337 %
 
211.891 1,17 17.241.485.602 19,81 22:02
ABT 42,720 0,170 0,400 %
 
756.500 2,06 64.238.022.690 19,10 22:00
ACE 105,660 0,770 0,734 %
 
207.916 2,38 35.469.955.812 11,49 22:00
ACN 80,600 -0,370 -0,457 %
 
676.291 2,19 53.201.419.947 17,86 22:00
ACT 234,840 0,460 0,196 %
 
232.464 --- 62.058.985.841 17,66 22:02
ADBE 70,270 -0,710 -1,000 %
 
1.068.823 --- 34.950.558.045 57,62 22:00
ADI 48,870 -0,250 -0,509 %
 
522.973 2,71 15.355.578.754 20,60 22:00
ADM 50,560 0,150 0,298 %
 
588.704 1,65 32.637.528.766 16,52 22:00
ADP 83,460 0,440 0,530 %
 
485.194 2,18 40.136.924.450 26,41 22:00
ADSK 53,730 0,190 0,355 %
 
1.299.041 --- 12.209.414.620 33,10 22:00
ADSX 251,030 -6,880 -2,668 %
 
170.076 --- 13.939.271.659 20,75 22:03
ADTX 36,850 -0,020 -0,054 %
 
199.035 1,85 6.412.199.959 18,62 22:02
AEE 38,430 0,190 0,497 %
 
212.437 4,23 9.324.455.287 15,99 22:01
AEP 52,690 0,210 0,400 %
 
616.795 3,87 25.748.042.428 15,06 22:00
AES 14,400 -0,010 -0,069 %
 
969.839 1,40 10.415.075.630 10,92 22:00
AET 82,120 -0,080 -0,097 %
 
364.385 1,02 29.119.752.000 12,51 22:01
AFL 59,840 0,050 0,084 %
 
433.351 2,50 27.110.264.980 9,61 22:03
AGN 168,560 -0,690 -0,408 %
 
134.249 0,12 50.093.302.845 29,19 22:01
AIG 55,400 0,210 0,381 %
 
1.669.971 0,94 79.143.076.606 11,95 22:00
AIV 32,700 -0,230 -0,699 %
 
210.268 3,19 4.780.363.819 29,53 22:03
AIZ 65,180 0,500 0,773 %
 
142.573 1,60 4.652.515.158 10,31 22:03
AKAM 61,350 -1,120 -1,793 %
 
561.976 --- 10.930.308.148 26,63 22:00
ALL 61,620 0,620 1,016 %
 
481.799 1,77 26.706.120.879 12,16 22:02
ALLE 50,800 -0,070 -0,138 %
 
118.788 0,62 4.880.956.405 21,46 22:02
ALTR 35,070 -0,425 -1,197 %
 
835.693 1,79 10.835.902.999 23,29 22:00
ALXN 160,420 -2,300 -1,414 %
 
433.603 --- 31.733.481.819 32,50 22:00
AMAT 22,050 -0,250 -1,121 %
 
3.051.681 1,82 26.856.900.000 21,01 22:00
AME 51,770 -0,330 -0,633 %
 
189.066 0,60 12.724.199.474 21,58 22:01
AMG 204,060 -1,720 -0,836 %
 
38.489 --- 11.336.088.043 17,35 22:00
AMGN 137,970 0,080 0,058 %
 
632.673 1,71 104.803.009.523 16,41 22:00
AMP 123,750 -1,090 -0,873 %
 
296.062 1,82 23.233.662.045 14,85 22:02
AMT 95,140 -0,870 -0,906 %
 
565.891 1,34 37.689.163.660 42,64 22:02
AMZN 323,890 -7,300 -2,204 %
 
1.150.428 --- 149.648.876.640 13.240,08 22:00
AN 51,830 -0,530 -1,012 %
 
152.336 --- 6.143.887.824 15,64 22:01
AON 87,300 0,220 0,253 %
 
299.864 1,03 25.360.650.000 15,92 22:02
APA 97,120 0,880 0,914 %
 
376.725 0,91 37.145.781.451 14,40 22:03
APC 106,240 0,780 0,740 %
 
609.923 0,91 53.746.816.000 19,48 22:00
APD 128,950 0,730 0,569 %
 
316.912 2,27 27.468.377.481 22,34 22:00
APH 103,620 -0,600 -0,576 %
 
93.809 0,78 16.288.319.594 23,57 22:02
ARG 110,010 1,230 1,131 %
 
114.446 1,72 8.199.146.399 22,84 22:03
ATI 41,730 -0,010 -0,024 %
 
202.608 1,54 4.536.935.676 155,05 22:01
AVB 144,100 -0,870 -0,600 %
 
156.297 3,21 18.903.980.414 34,11 22:00
AVGO 86,710 -1,140 -1,298 %
 
571.798 1,26 21.826.396.158 18,91 22:00
AVP 13,500 -0,090 -0,662 %
 
631.753 1,81 5.867.379.005 16,80 22:01
AVY 48,430 0,170 0,352 %
 
171.608 2,55 4.539.343.464 15,97 22:02
AXP 87,380 -0,260 -0,297 %
 
1.268.787 1,15 91.449.056.354 15,93 22:00
AZO 530,570 0,570 0,108 %
 
22.199 --- 17.296.664.238 16,78 22:02
BA 126,310 -0,640 -0,504 %
 
851.761 2,31 91.020.636.240 15,43 22:00
BAC 16,740 -0,050 -0,298 %
 
14.703.655 0,63 176.035.539.907 42,16 22:00
BAX 74,550 -0,150 -0,201 %
 
368.939 2,69 40.381.750.628 14,48 22:00
BBBY 65,130 0,020 0,031 %
 
575.240 --- 13.153.264.020 13,55 22:00
BBT 38,050 -0,110 -0,288 %
 
626.417 2,50 27.380.171.200 13,72 22:01
BBY 34,010 0,390 1,160 %
 
1.128.823 1,73 11.860.987.500 18,08 22:02
BCR 146,980 -0,950 -0,642 %
 
50.061 0,60 10.969.996.487 17,87 22:00
BDX 114,060 0,350 0,308 %
 
182.719 1,88 21.880.808.343 18,20 22:01
BEN 55,380 -0,070 -0,126 %
 
255.556 0,87 34.628.621.838 14,86 22:01
BFb 91,070 1,070 1,189 %
 
78.943 1,20 19.439.346.850 29,84 22:04
BHI 66,720 0,230 0,346 %
 
422.304 0,94 29.026.051.613 15,88 22:00
BIIB 320,120 -3,270 -1,011 %
 
384.743 --- 75.594.642.965 24,69 22:00
BK 39,920 0,020 0,050 %
 
1.470.869 1,65 45.523.690.160 16,68 22:00
BLK 326,950 -2,120 -0,644 %
 
70.895 2,36 55.046.385.839 17,12 22:00
BLL 65,660 -0,050 -0,076 %
 
140.957 0,81 9.089.862.324 17,05 22:02
BMS 39,360 -0,120 -0,304 %
 
164.931 2,74 3.931.256.175 15,79 22:04
BMY 49,950 -0,310 -0,617 %
 
1.120.332 2,88 82.812.338.067 28,05 22:02
BRCM 40,285 -0,095 -0,235 %
 
1.625.419 1,13 23.808.435.000 14,24 22:00
BRK 138,040 0,950 0,693 %
 
737.387 --- 227.268.676 20,95 22:01
BSX 12,390 -0,110 -0,880 %
 
3.800.713 --- 16.425.520.014 15,29 22:01
BTU 14,120 -0,320 -2,216 %
 
2.071.997 2,46 3.833.073.770 410,25 22:00
BWA 58,690 -1,510 -2,508 %
 
375.193 0,73 13.405.582.153 17,92 22:02
BXP 114,860 -0,440 -0,382 %
 
132.817 3,61 17.584.838.692 61,66 22:02
C 52,310 -0,070 -0,134 %
 
3.080.152 0,08 158.592.030.460 14,53 22:00
CA 28,290 -0,210 -0,737 %
 
603.437 3,57 12.590.770.796 9,32 22:00
CAG 32,350 0,010 0,031 %
 
682.411 3,09 13.731.685.537 15,06 22:00
CAH 74,960 -0,430 -0,570 %
 
409.697 1,55 25.235.597.183 19,75 22:01
CAM 70,910 -0,180 -0,253 %
 
917.863 --- 14.387.742.741 17,14 22:02
CAT 104,860 -0,160 -0,152 %
 
2.147.313 2,35 65.835.994.686 16,72 22:00
CB 91,510 0,740 0,815 %
 
171.818 2,13 22.006.667.413 12,93 22:00
CBG 30,060 0,020 0,067 %
 
668.151 --- 9.983.458.242 17,92 22:03
CBS 56,740 -0,520 -0,908 %
 
1.419.331 0,94 29.891.693.946 17,29 22:00
CCE 45,200 0,010 0,022 %
 
429.427 2,19 11.098.294.367 15,55 22:02
CCI 78,390 -0,400 -0,508 %
 
256.869 1,84 26.171.303.430 66,57 22:02
CCL 39,410 0,230 0,587 %
 
689.641 2,54 30.607.732.952 22,46 22:02
CELG 89,460 -2,060 -2,251 %
 
1.639.589 --- 71.524.173.546 24,90 22:00
CERN 58,390 -0,360 -0,613 %
 
536.052 --- 19.914.127.528 35,44 22:00
CF 252,040 1,400 0,559 %
 
147.145 1,96 12.519.010.789 12,73 22:00
CFN 46,270 -0,120 -0,259 %
 
170.916 --- 9.386.505.620 20,11 22:01
CHK 25,050 0,140 0,562 %
 
1.110.732 1,43 16.677.680.108 14,05 22:00
CHRW 67,050 -0,120 -0,179 %
 
307.181 2,14 9.866.913.258 22,61 22:00
CI 91,520 -0,800 -0,867 %
 
349.899 0,03 24.144.538.338 12,54 22:00
CINF 47,910 0,310 0,651 %
 
147.456 3,67 7.840.528.082 20,23 22:00
CL 64,510 0,030 0,047 %
 
757.079 2,26 58.917.616.359 21,73 22:00
CLX 89,490 0,510 0,573 %
 
124.048 3,15 11.530.378.157 20,62 22:01
CMA 51,230 -0,010 -0,020 %
 
250.989 1,54 9.263.714.597 16,45 22:01
CMCSA 57,020 -0,060 -0,105 %
 
3.774.759 1,59 147.573.635.056 19,31 22:00
CME 79,820 0,490 0,618 %
 
690.062 4,96 26.680.162.262 24,98 22:00
CMGX 655,850 -8,960 -1,348 %
 
71.081 --- 20.341.595.033 48,59 22:00
CMI 137,910 -0,660 -0,476 %
 
249.153 1,93 25.361.649.000 15,33 22:01
CMS 29,600 -0,030 -0,101 %
 
443.260 3,65 8.171.446.892 16,73 22:01
CNP 24,270 0,020 0,083 %
 
477.004 3,92 10.431.144.794 20,72 22:02
CNX 38,900 -0,270 -0,689 %
 
398.474 0,75 8.953.489.142 35,75 22:02
COF 81,500 0,560 0,692 %
 
783.836 1,47 45.747.480.000 10,63 22:00
COG 33,220 0,210 0,636 %
 
742.411 0,20 13.862.510.833 29,32 22:02
COH 36,930 -0,030 -0,081 %
 
1.362.958 3,64 10.142.151.045 12,16 22:00
COL 76,910 0,060 0,078 %
 
115.979 1,44 10.390.466.090 16,91 22:00
COP 79,400 0,950 1,211 %
 
1.120.722 3,55 97.627.694.118 12,04 22:00
COST 125,710 0,340 0,271 %
 
700.107 1,02 55.098.151.944 27,28 22:00
COV 90,470 -0,200 -0,221 %
 
267.085 1,36 40.870.411.641 22,58 22:01
CPB 43,500 0,100 0,230 %
 
199.859 2,87 13.655.276.444 17,12 22:02
CRM 57,570 -1,680 -2,835 %
 
994.346 --- 35.635.830.000 174,78 22:00
CSC 59,600 -0,110 -0,184 %
 
226.225 1,34 8.645.841.339 15,46 22:01
CSCO 25,060 -0,100 -0,398 %
 
10.250.085 2,79 127.786.031.415 12,32 22:00
CSX 31,490 0,200 0,639 %
 
1.242.500 2,00 31.476.535.380 16,78 22:01
CTAS 66,870 0,530 0,799 %
 
207.110 1,13 7.783.914.617 23,87 22:00
CTL 39,640 0,100 0,253 %
 
703.291 5,45 22.601.332.831 15,00 22:00
CTSH 44,310 -0,450 -1,005 %
 
2.760.900 --- 26.937.126.353 18,95 22:00
CTXS 71,650 -0,320 -0,445 %
 
494.721 --- 11.784.297.067 22,21 22:00
CVC 19,120 -0,030 -0,157 %
 
329.162 2,98 5.184.066.612 18,54 22:02
CVS 81,240 0,670 0,832 %
 
813.228 1,28 94.238.400.000 17,95 22:01
CVX 124,240 1,580 1,288 %
 
1.259.048 3,37 235.923.289.938 11,44 22:00
D 68,660 0,080 0,117 %
 
393.303 3,49 40.028.780.000 19,60 22:03
DAL 39,200 -0,490 -1,235 %
 
1.399.094 0,74 33.045.833.867 12,32 22:00
DD 65,300 0,520 0,803 %
 
870.281 2,83 59.765.302.600 16,11 22:00
DE 82,680 0,730 0,891 %
 
873.856 2,55 30.797.003.743 9,79 22:02
DFS 62,780 0,350 0,561 %
 
402.207 1,47 29.211.666.529 11,73 22:02
DG 63,470 -0,460 -0,720 %
 
582.012 --- 19.256.614.318 19,94 22:03
DGX 62,420 -0,200 -0,319 %
 
130.214 2,07 9.014.364.513 15,47 22:01
DHI 21,620 0,160 0,746 %
 
880.782 0,70 7.879.894.650 13,89 22:02
DHR 76,630 -0,250 -0,325 %
 
1.012.518 0,43 53.693.420.667 20,97 22:00
DIS 90,080 0,410 0,457 %
 
1.604.427 0,95 154.626.332.704 20,91 22:00
DISCA 38,530 -0,270 -0,696 %
 
707.879 --- 17.274.127.698 21,25 22:00
DLPH 69,080 -1,090 -1,553 %
 
321.632 1,40 20.698.573.172 13,77 22:01
DLTR 55,610 -0,310 -0,554 %
 
402.553 --- 11.434.841.006 20,27 22:00
DNB 116,450 -0,480 -0,411 %
 
107.508 1,49 4.227.135.000 15,62 22:02
DNR 15,930 -0,010 -0,063 %
 
817.402 1,57 5.611.968.581 14,97 22:00
DO 39,420 -0,410 -1,029 %
 
432.229 8,89 5.406.290.944 12,77 22:02
DOV 85,040 -0,740 -0,863 %
 
180.721 1,83 14.163.361.996 17,73 22:01
DOW 53,040 0,370 0,703 %
 
1.480.796 2,65 63.334.701.790 17,86 22:00
DPS 62,520 0,640 1,034 %
 
242.432 2,61 12.224.456.825 17,47 22:01
DRI 49,940 2,360 4,960 %
 
754.775 4,40 6.607.062.000 19,35 22:01
DTE 76,040 0,470 0,622 %
 
161.879 3,56 13.458.573.802 17,13 22:03
DTV 86,940 0,090 0,104 %
 
490.762 --- 43.663.781.783 14,68 22:00
DUK 73,440 0,380 0,520 %
 
652.329 4,31 51.922.080.000 15,88 22:02
DVA 73,930 -0,140 -0,189 %
 
168.816 --- 15.880.164.000 20,46 22:01
DVN 70,270 0,320 0,458 %
 
455.747 1,31 28.747.457.000 12,35 22:00
EAX 36,530 -0,630 -1,695 %
 
913.726 --- 11.419.756.580 28,21 22:00
EBAY 50,960 -1,230 -2,357 %
 
3.796.015 --- 63.252.197.612 17,57 22:00
ECL 115,090 -0,380 -0,329 %
 
144.677 0,94 34.484.424.526 27,57 22:02
ED 56,540 0,110 0,195 %
 
379.993 4,44 16.559.718.126 14,90 22:02
EFX 78,120 0,060 0,077 %
 
90.253 1,26 9.513.239.239 20,16 22:01
EIX 57,120 0,240 0,422 %
 
469.170 2,53 18.610.336.087 14,68 22:00
EL 74,430 -0,050 -0,067 %
 
291.146 1,05 28.498.094.228 24,35 22:01
EMC 29,460 -0,190 -0,641 %
 
5.619.540 1,48 59.774.340.000 15,46 22:00
EMN 82,930 -0,120 -0,145 %
 
319.297 1,67 12.363.245.782 12,07 22:02
EMR 64,300 -0,190 -0,295 %
 
554.694 2,67 44.875.950.511 17,43 22:00
EOG 101,910 0,590 0,582 %
 
691.566 0,50 55.791.191.432 17,99 22:02
EQR 62,090 -0,550 -0,878 %
 
400.888 3,23 22.460.602.504 56,84 22:01
EQT 95,330 0,920 0,975 %
 
164.960 0,14 14.355.172.720 26,93 22:03
ESRX 73,390 -0,345 -0,468 %
 
845.804 --- 54.704.906.000 15,12 22:00
ESSX 182,340 -0,820 -0,448 %
 
65.629 2,79 11.575.940.417 102,23 22:01
ESV 46,070 -0,180 -0,389 %
 
589.248 6,52 21.591.094.331 7,91 22:01
ETFC 22,990 -0,150 -0,648 %
 
1.073.196 --- 6.637.636.660 22,66 22:00
ETN 67,000 -0,090 -0,134 %
 
482.037 2,98 31.885.300.000 14,60 22:00
ETR 75,950 0,470 0,623 %
 
467.193 4,37 13.641.228.284 12,28 22:04
EW 101,390 1,710 1,716 %
 
342.274 --- 10.750.728.251 30,32 22:01
EXC 33,230 0,370 1,126 %
 
1.004.491 3,74 29.707.620.000 13,80 22:00
EXPD 41,980 -0,430 -1,014 %
 
351.252 1,53 8.190.635.225 22,88 22:00
EXPE 85,160 -1,390 -1,606 %
 
487.619 0,72 10.840.442.200 21,81 22:00
F 16,470 -0,120 -0,723 %
 
3.669.093 2,85 65.847.060.000 12,49 22:00
FAST 45,800 0,000 0,000 %
 
354.191 2,24 13.592.069.160 27,47 22:00
FB 74,580 -2,900 -3,743 %
 
12.325.860 --- 193.911.847.657 47,93 22:00
FCX 34,320 0,080 0,234 %
 
1.014.871 3,64 35.660.061.500 14,16 22:01
FDO 78,570 0,080 0,102 %
 
114.313 1,47 8.953.185.855 25,40 22:04
FDX 154,040 0,270 0,176 %
 
240.737 0,40 43.740.848.729 23,04 22:02
FE 34,360 0,180 0,527 %
 
434.096 4,23 14.443.038.601 13,71 22:03
FFIV 123,870 -1,210 -0,967 %
 
235.894 --- 9.176.801.307 23,38 22:00
FIS 56,900 -0,120 -0,211 %
 
187.256 1,63 16.240.304.400 18,39 22:02
FISV 65,020 0,080 0,123 %
 
276.557 --- 16.204.234.010 19,33 22:00
FITB 20,530 -0,115 -0,557 %
 
1.495.014 2,48 17.337.356.070 11,98 22:00
FLIR 33,160 -0,275 -0,823 %
 
127.022 1,26 4.699.737.387 24,63 22:00
FLR 69,750 -0,240 -0,343 %
 
171.201 1,14 10.986.509.151 16,51 22:02
FLS 73,620 -0,640 -0,862 %
 
217.307 0,84 10.071.513.204 19,16 22:01
FMC 63,380 0,950 1,522 %
 
344.564 1,02 8.444.821.742 14,90 22:02
FOSL 100,320 -2,680 -2,602 %
 
263.509 --- 5.307.806.703 14,37 22:00
FOXA 34,910 -0,140 -0,399 %
 
2.938.557 0,72 76.454.866.864 23,07 22:00
FSLR 69,915 -2,865 -3,937 %
 
659.635 --- 7.005.007.298 27,97 22:00
FTI 56,510 -0,180 -0,318 %
 
293.472 --- 13.271.793.426 20,21 22:02
FTR 6,370 -0,030 -0,469 %
 
1.016.002 6,28 6.383.396.110 32,14 22:00
GAS 52,550 0,060 0,114 %
 
118.494 3,68 6.278.597.224 11,77 22:04
GCI 32,100 -0,050 -0,156 %
 
283.511 2,89 7.243.274.350 12,07 22:02
GD 126,850 0,450 0,356 %
 
233.882 1,96 42.407.978.258 16,75 22:01
GE 25,920 0,050 0,193 %
 
4.064.091 3,41 260.078.791.680 15,40 22:00
GGP 23,850 0,070 0,294 %
 
981.271 2,51 21.079.192.598 48,98 22:01
GHCX 726,240 17,410 2,456 %
 
15.760 1,31 4.207.364.683 21,72 22:00
GILD 100,990 -2,670 -2,576 %
 
5.762.751 --- 154.115.082.570 12,94 22:00
GIS 53,180 0,390 0,739 %
 
546.198 2,88 32.442.685.494 18,39 22:00
GLW 20,600 -0,130 -0,627 %
 
1.507.208 1,97 26.574.000.000 14,27 22:00
GM 33,630 0,360 1,082 %
 
2.990.848 3,57 53.965.451.423 12,24 22:00
GMCR 131,420 0,310 0,236 %
 
408.510 0,76 21.345.561.007 34,40 22:00
GME 43,510 -0,100 -0,229 %
 
372.324 2,54 4.907.928.000 14,40 22:01
GNW 13,190 0,020 0,152 %
 
1.012.415 --- 6.550.376.871 10,42 22:01
GOOG 573,100 -2,520 -0,438 %
 
535.778 --- 387.640.247.177 21,62 22:00
GOOGL 581,640 -3,260 -0,557 %
 
506.155 --- 393.416.634.737 22,12 22:00
GPC 88,400 -0,220 -0,248 %
 
125.282 2,57 13.533.036.660 19,28 22:03
GPS 44,030 -0,260 -0,587 %
 
322.085 1,37 19.147.131.223 16,25 22:01
GRMN 53,620 0,090 0,168 %
 
523.448 3,50 10.328.086.006 17,41 22:00
GS 183,980 0,810 0,442 %
 
497.094 1,22 81.057.896.625 11,08 22:00
GT 24,270 -0,330 -1,342 %
 
749.302 0,86 6.681.838.768 8,62 22:00
GWW 248,420 -0,030 -0,012 %
 
35.424 1,60 16.990.887.369 19,96 22:01
HAL 66,280 0,420 0,638 %
 
1.340.230 0,91 56.372.973.305 16,37 22:02
HAR 108,410 -2,810 -2,527 %
 
90.510 1,11 7.383.141.306 25,42 22:04
HAS 53,540 -0,130 -0,242 %
 
207.527 3,19 6.825.436.340 16,62 22:00
HBAN 10,040 -0,040 -0,397 %
 
1.981.115 2,10 8.202.703.052 13,74 22:00
HCBK 10,070 -0,060 -0,592 %
 
278.323 1,59 5.324.663.047 39,82 22:00
HCN 63,590 0,340 0,538 %
 
700.740 5,00 19.620.366.503 62,38 22:04
HCP 40,500 -0,050 -0,123 %
 
1.090.495 5,39 18.582.248.921 20,12 22:02
HD 89,380 0,540 0,608 %
 
892.723 1,78 120.298.468.943 23,77 22:00
HES 97,970 1,000 1,031 %
 
1.132.152 1,02 30.147.774.457 18,55 22:01
HIG 37,100 -0,050 -0,135 %
 
436.099 1,70 16.613.156.806 11,73 22:00
HOG 64,430 0,010 0,016 %
 
202.032 1,71 14.011.215.442 16,98 22:02
HON 94,650 0,150 0,159 %
 
735.485 1,94 74.067.759.028 17,05 22:02
HOT 82,580 -0,480 -0,578 %
 
310.882 1,78 15.742.858.706 29,28 22:03
HP 101,620 0,800 0,794 %
 
167.014 2,35 10.998.018.493 16,04 22:03
HPQ 36,250 -0,310 -0,848 %
 
1.783.104 1,71 67.606.250.000 9,80 22:01
HRB 32,320 -0,130 -0,401 %
 
475.931 2,48 8.890.856.700 19,77 22:03
HRL 50,050 0,080 0,160 %
 
170.640 1,59 13.185.999.176 22,42 22:04
HRS 68,950 -0,820 -1,175 %
 
113.376 2,44 7.274.850.583 13,96 22:03
HSP 52,790 0,160 0,304 %
 
154.342 --- 8.907.349.346 21,90 22:00
HST 21,610 -0,120 -0,552 %
 
1.111.226 3,11 16.363.865.141 31,96 22:01
HSY 92,620 -0,050 -0,054 %
 
237.724 2,16 20.548.226.031 22,80 22:02
HUM 127,660 -0,600 -0,468 %
 
134.776 0,86 19.692.185.385 16,53 22:03
IBM 191,810 0,530 0,277 %
 
522.971 2,18 191.348.152.401 10,68 22:00
ICE 195,560 0,880 0,452 %
 
158.745 1,33 22.184.740.401 21,84 22:01
IFF 98,580 0,310 0,316 %
 
77.525 1,74 8.000.859.464 19,49 22:01
INTC 34,540 -0,080 -0,231 %
 
5.834.886 2,63 171.007.540.000 15,92 22:00
INTU 83,620 -0,370 -0,441 %
 
406.392 0,90 23.738.624.334 23,49 22:00
IP 49,800 0,010 0,020 %
 
634.513 2,94 22.325.340.000 14,01 22:01
IPG 18,800 -0,060 -0,318 %
 
1.885.366 2,00 7.922.268.526 18,86 22:00
IR 59,570 -0,290 -0,485 %
 
373.749 1,65 15.935.425.766 18,45 22:03
IRM 35,610 0,400 1,136 %
 
232.463 7,03 6.876.803.179 24,40 22:01
ISRG 468,780 -11,950 -2,486 %
 
128.709 --- 16.853.392.923 31,48 22:00
ITW 88,300 0,040 0,045 %
 
292.320 1,96 35.012.098.518 19,23 22:03
IVZ 40,410 -0,390 -0,956 %
 
421.325 2,44 19.817.064.000 16,08 22:03
JBL 21,450 -0,050 -0,233 %
 
397.039 1,54 4.286.345.950 38,22 22:04
JCI 46,020 -0,560 -1,202 %
 
505.053 1,91 30.652.789.494 14,70 22:02
JEC 53,230 -0,230 -0,430 %
 
206.669 --- 7.082.624.004 16,28 22:02
JNJ 104,720 0,140 0,134 %
 
1.247.572 2,58 295.340.488.779 17,65 22:00
JNPR 23,030 -0,130 -0,561 %
 
925.699 0,87 10.390.861.367 15,35 22:02
JOY 58,580 0,050 0,085 %
 
215.174 1,26 5.751.121.434 18,34 22:02
JPM 59,940 -0,090 -0,150 %
 
2.643.975 2,61 225.451.177.745 10,88 22:00
JWN 68,910 -0,170 -0,246 %
 
134.199 1,62 13.272.834.415 18,77 22:01
K 63,730 -0,160 -0,250 %
 
593.950 2,90 22.950.625.279 16,32 22:00
KEY 13,810 -0,120 -0,862 %
 
1.820.207 1,84 12.198.387.224 13,52 22:00
KIM 22,370 0,030 0,134 %
 
820.473 4,05 9.195.324.577 32,19 22:04
KLAC 77,330 -0,950 -1,214 %
 
501.178 2,32 12.787.919.194 21,64 22:00
KMB 106,390 0,370 0,349 %
 
386.013 3,13 39.781.569.346 17,41 22:00
KMI 37,710 -0,050 -0,132 %
 
1.361.427 4,32 38.762.335.939 30,48 22:00
KMX 52,050 -0,480 -0,914 %
 
276.430 --- 11.411.123.766 23,23 22:03
KO 41,500 0,040 0,097 %
 
3.391.782 2,93 182.015.839.526 19,91 22:00
KORS 76,610 -0,210 -0,273 %
 
729.964 --- 15.739.261.115 24,62 22:01
KR 51,550 -0,280 -0,540 %
 
562.051 1,13 25.203.822.495 18,61 22:00
KRFT 57,870 0,150 0,260 %
 
747.016 3,68 34.415.869.610 18,31 22:00
KSS 60,350 -0,030 -0,050 %
 
639.665 2,17 12.351.740.897 14,93 22:01
KSU 115,280 0,320 0,278 %
 
78.631 0,92 12.719.689.477 24,38 22:02
L 42,430 0,020 0,047 %
 
392.908 0,59 16.170.419.314 14,62 22:03
LALLF 111,860 0,180 0,161 %
 
437.074 2,26 57.309.077.084 13,80 22:00
LBX 65,040 -0,150 -0,230 %
 
228.737 2,07 19.014.506.438 21,62 22:00
LEG 35,030 -0,060 -0,171 %
 
112.202 3,43 4.808.227.083 19,71 22:00
LEN 39,230 0,170 0,435 %
 
412.186 0,40 8.019.937.032 15,20 22:02
LH 105,860 -0,490 -0,461 %
 
70.296 --- 8.987.514.000 15,80 22:01
LLL 115,820 1,040 0,906 %
 
310.034 2,07 10.009.540.120 14,32 22:02
LLTC 44,440 -0,185 -0,415 %
 
518.654 2,37 10.599.443.594 23,71 22:00
LLY 65,190 -0,080 -0,123 %
 
649.746 3,01 72.922.710.158 23,45 22:00
LM 49,720 -0,510 -1,015 %
 
168.527 1,02 5.773.059.106 21,57 22:01
LMT 175,600 1,170 0,671 %
 
189.910 2,98 55.733.336.136 15,53 22:01
LNC 54,170 -0,680 -1,240 %
 
373.959 1,14 14.142.375.655 9,68 22:02
LO 59,030 -0,050 -0,085 %
 
377.171 4,13 21.251.816.910 17,49 22:03
LOW 53,130 0,160 0,302 %
 
865.724 1,34 52.651.830.000 24,46 22:03
LRCX 72,130 0,480 0,670 %
 
519.393 0,25 11.690.486.845 16,27 22:00
LUK 25,760 -0,330 -1,265 %
 
466.636 --- 9.390.494.037 --- 22:04
LUV 33,860 -0,010 -0,030 %
 
1.787.331 0,50 23.198.846.698 18,95 22:00
M 59,570 -0,020 -0,034 %
 
771.590 1,49 21.035.769.076 15,41 22:00
MA 75,240 -0,230 -0,305 %
 
636.114 0,57 90.407.326.803 25,14 22:00
MAC 64,250 0,140 0,218 %
 
261.017 3,90 9.040.886.965 76,38 22:00
MAR 70,710 0,090 0,127 %
 
473.919 1,04 20.546.197.205 28,22 22:00
MAS 23,880 0,000 0,000 %
 
802.735 1,35 8.512.073.760 23,36 22:02
MAT 34,320 -0,020 -0,058 %
 
452.314 4,44 11.589.864.000 15,81 22:00
MCD 93,470 0,130 0,139 %
 
1.271.203 3,52 91.778.193.000 17,22 22:00
MCHP 47,310 -0,360 -0,755 %
 
348.986 2,35 9.480.967.431 19,72 22:00
MCK 191,780 -0,680 -0,353 %
 
148.236 0,44 44.492.960.000 23,53 22:01
MCO 94,710 -0,300 -0,316 %
 
207.190 1,18 20.003.589.899 23,64 22:01
MDLZ 35,430 0,110 0,311 %
 
1.329.882 1,62 59.731.025.303 20,96 22:00
MDT 64,950 -0,240 -0,368 %
 
731.835 1,69 63.619.591.024 17,07 22:00
MET 55,060 -0,410 -0,739 %
 
749.201 2,36 61.927.363.180 9,91 22:02
MHP 85,510 -0,410 -0,477 %
 
135.125 1,40 23.164.659.000 22,11 22:00
MJN 96,620 -0,070 -0,072 %
 
195.014 1,55 19.536.564.000 26,01 22:03
MKC 68,380 0,130 0,191 %
 
92.233 2,15 8.876.537.038 20,80 22:04
MLM 128,070 -1,150 -0,890 %
 
117.041 1,13 8.570.280.983 33,80 22:00
MMC 52,950 0,260 0,494 %
 
389.919 2,01 28.892.088.552 18,81 22:01
MMM 144,480 0,540 0,375 %
 
661.531 2,37 93.618.582.359 19,25 22:01
MNK 85,780 -0,470 -0,545 %
 
295.131 --- 9.752.637.437 19,95 22:01
MNSTX 90,000 0,110 0,122 %
 
240.228 --- 15.045.390.000 34,87 22:00
MO 44,270 1,110 2,572 %
 
2.099.903 4,53 87.807.278.509 16,79 22:00
MOHK 141,420 -0,780 -0,549 %
 
133.980 --- 10.300.528.072 17,39 22:03
MON 113,140 0,090 0,080 %
 
534.157 1,49 59.352.523.864 21,69 22:01
MOS 46,410 0,120 0,259 %
 
467.345 2,18 18.230.263.184 17,33 22:01
MPCXX 88,530 1,670 1,923 %
 
880.008 1,99 25.082.775.795 11,73 22:01
MRK 59,520 -0,030 -0,050 %
 
2.987.636 2,96 172.590.760.865 17,07 22:01
MRO 39,830 0,250 0,632 %
 
788.265 1,99 26.864.713.652 12,93 22:00
MS 35,210 0,200 0,571 %
 
1.847.248 1,08 69.129.706.980 14,37 22:01
MSFT 46,240 -0,455 -0,974 %
 
9.486.448 2,26 381.010.608.003 17,37 22:00
MSI 61,420 -0,120 -0,195 %
 
362.315 2,11 15.408.963.121 23,68 22:03
MTB 125,680 -0,260 -0,206 %
 
88.134 2,23 16.585.484.115 16,53 22:01
MU 30,020 -1,505 -4,774 %
 
8.217.414 --- 32.146.113.875 9,82 22:00
MUR 57,940 0,670 1,170 %
 
246.759 2,31 10.288.493.985 12,63 22:00
MWV 42,420 -0,070 -0,165 %
 
218.570 3,68 7.147.006.355 24,08 22:03
MYL 46,750 -0,310 -0,659 %
 
887.332 --- 17.486.713.192 14,32 22:00
NAVI 17,360 -0,260 -1,476 %
 
421.558 3,46 7.273.840.000 8,59 22:00
NBL 69,480 0,680 0,988 %
 
536.051 0,92 25.133.160.899 22,60 22:00
NBR 24,140 0,010 0,041 %
 
1.046.486 0,69 7.235.240.800 19,76 22:01
NDAQ 43,660 -0,195 -0,445 %
 
312.633 1,27 7.367.015.244 15,05 22:00
NE 25,420 -0,530 -2,042 %
 
1.485.047 5,88 6.463.305.596 8,51 22:00
NEE 94,180 0,080 0,085 %
 
319.300 3,06 41.062.480.000 17,68 22:00
NEM 25,020 -0,150 -0,596 %
 
1.521.060 1,00 12.604.048.429 30,87 22:00
NFLX 457,750 -18,800 -3,945 %
 
666.091 --- 27.506.662.116 122,75 22:00
NFX 38,450 0,120 0,313 %
 
556.708 --- 5.254.320.308 20,03 22:01
NI 38,930 -0,100 -0,256 %
 
327.517 2,65 12.275.335.190 22,93 22:03
NKE 81,610 -0,230 -0,281 %
 
1.003.205 1,11 70.861.758.649 27,60 22:00
NLSN 44,400 -0,650 -1,443 %
 
301.420 2,08 16.885.117.847 17,98 22:00
NOC 130,570 0,580 0,446 %
 
193.844 1,99 27.150.556.190 13,81 22:01
NOV 81,300 0,660 0,819 %
 
528.034 1,86 34.978.402.164 13,44 22:02
NRG 30,200 -0,080 -0,264 %
 
927.915 1,79 10.198.855.258 15,09 22:00
NSC 108,170 0,280 0,260 %
 
229.249 2,03 33.480.260.049 16,63 22:05
NTAP 42,865 0,365 0,859 %
 
1.403.486 1,26 13.952.557.500 15,52 22:00
NTRS 69,340 -0,210 -0,302 %
 
289.772 1,87 16.335.463.276 20,72 22:00
NU 44,620 0,050 0,112 %
 
339.117 3,52 14.117.133.950 16,60 22:01
NUE 55,350 0,390 0,710 %
 
612.323 2,67 17.647.960.437 26,41 22:02
NVDA 18,860 -0,260 -1,360 %
 
2.216.880 1,64 10.220.518.880 28,47 22:00
NWL 34,430 0,200 0,584 %
 
228.130 1,92 9.426.934.000 17,13 22:03
NWSA 17,050 -0,070 -0,409 %
 
821.535 0,08 9.872.546.324 35,49 22:00
OI 31,490 -0,030 -0,095 %
 
248.091 --- 5.190.937.560 10,82 22:00
OKE 67,380 -0,240 -0,355 %
 
237.387 3,36 14.015.214.245 41,58 22:03
OMC 70,340 -0,690 -0,971 %
 
281.379 2,55 17.666.394.986 16,98 22:01
ORCL 40,660 0,160 0,395 %
 
3.525.256 1,10 181.135.786.740 13,92 22:01
ORLY 153,880 -0,350 -0,227 %
 
127.065 --- 15.967.685.041 21,61 22:00
OXY 98,290 0,890 0,914 %
 
799.453 2,87 76.629.664.624 13,45 22:01
PAYX 42,110 0,140 0,334 %
 
413.567 3,26 15.290.112.239 24,56 22:00
PBCT 15,010 -0,010 -0,067 %
 
498.479 4,38 4.657.682.283 17,80 22:00
PBI 26,010 -0,520 -1,960 %
 
415.278 2,88 5.275.129.092 14,28 22:04
PCAR 59,540 -0,600 -0,998 %
 
385.342 2,61 21.122.927.743 16,50 22:00
PCG 46,340 -0,040 -0,086 %
 
401.600 3,94 21.845.212.386 15,27 22:02
PCL 39,890 0,260 0,656 %
 
376.738 4,42 7.065.514.176 34,55 22:04
PCLN 1.153,590 -10,350 -0,889 %
 
243.700 --- 60.503.149.165 22,18 22:00
PCP 242,370 2,410 1,004 %
 
141.881 0,05 34.773.710.974 20,09 22:04
PDCO 40,560 -0,010 -0,025 %
 
125.902 1,61 4.228.777.894 18,82 22:00
PEG 36,930 0,220 0,599 %
 
689.377 4,01 18.682.397.899 13,47 22:03
PEP 91,200 0,330 0,363 %
 
908.420 2,77 137.419.178.688 19,78 22:01
PETM 70,360 -0,140 -0,199 %
 
214.845 0,82 6.988.992.554 17,81 22:00
PFE 29,920 0,490 1,665 %
 
5.380.880 3,41 189.718.624.730 13,10 22:00
PFG 53,560 -0,480 -0,888 %
 
216.549 2,34 15.741.606.753 12,69 22:03
PG 83,870 0,610 0,733 %
 
1.613.357 2,93 227.034.770.138 19,87 22:00
PGR 25,170 0,110 0,439 %
 
561.892 4,02 14.888.055.000 14,93 22:01
PH 117,100 -0,680 -0,577 %
 
135.684 1,54 17.423.976.587 18,09 22:02
PHM 18,940 0,160 0,852 %
 
996.693 0,95 7.120.410.630 17,30 22:05
PKI 44,150 -0,520 -1,164 %
 
167.684 0,64 4.985.394.998 18,22 22:04
PLD 38,830 -0,220 -0,563 %
 
451.129 3,37 19.414.650.530 115,98 22:04
PLL 83,360 -0,040 -0,048 %
 
170.847 1,26 9.156.845.920 24,64 22:01
PM 84,200 0,180 0,214 %
 
943.153 4,50 131.752.944.402 16,28 22:01
PNC 86,300 0,080 0,093 %
 
398.247 2,18 46.650.886.793 12,12 22:00
PNR 67,330 -0,060 -0,089 %
 
190.487 1,66 13.290.942.000 18,30 22:04
PNW 56,750 0,140 0,247 %
 
152.940 4,07 6.265.702.465 15,31 22:01
POM 27,110 0,010 0,037 %
 
216.002 3,98 6.818.826.104 22,16 22:01
PPG 199,710 0,030 0,015 %
 
87.312 1,30 27.526.940.577 20,92 22:03
PPL 32,640 0,010 0,031 %
 
963.650 4,57 21.685.400.508 14,37 22:00
PRGOX 143,680 -0,820 -0,568 %
 
100.242 0,30 19.226.934.320 23,32 22:00
PRU 90,360 -0,580 -0,638 %
 
533.997 2,27 41.602.105.169 9,38 22:01
PSA 166,270 0,190 0,114 %
 
144.111 3,41 28.704.899.023 32,95 22:04
PSX 83,900 0,880 1,060 %
 
632.095 2,15 46.890.746.660 13,56 22:02
PVH 125,980 -0,790 -0,623 %
 
150.440 0,12 10.374.391.648 18,06 22:00
PWR 36,540 0,000 0,000 %
 
184.362 --- 7.760.919.183 18,40 22:01
PX 131,550 -0,080 -0,061 %
 
233.164 1,97 38.416.774.871 20,59 22:03
PXD 202,620 0,370 0,183 %
 
155.520 0,04 28.994.596.187 36,43 22:02
QCOM 75,080 -0,250 -0,332 %
 
2.017.276 1,96 125.835.849.711 14,18 22:00
QEP 32,240 0,550 1,736 %
 
540.777 0,25 5.806.424.000 23,29 22:00
R 91,760 -0,940 -1,014 %
 
117.779 1,45 4.869.494.171 16,59 22:00
RAI 57,540 0,140 0,244 %
 
732.910 4,65 30.570.053.338 16,97 22:01
REGN 346,030 -0,030 -0,009 %
 
197.406 --- 34.971.744.447 34,22 22:00
RF 10,280 -0,070 -0,676 %
 
3.165.239 1,74 14.171.050.572 12,10 22:00
RHI 50,670 0,110 0,218 %
 
161.690 1,39 6.946.916.183 23,35 22:01
RHT 59,690 -0,840 -1,388 %
 
303.375 --- 11.287.160.236 41,14 22:00
RIG 35,560 -0,300 -0,837 %
 
1.024.009 8,14 12.879.446.138 7,88 22:00
RL 170,990 -2,800 -1,611 %
 
198.969 0,95 15.037.921.593 20,60 22:01
ROK 115,490 0,090 0,078 %
 
91.187 1,98 15.926.071.000 18,81 22:02
ROP 147,050 -0,080 -0,054 %
 
58.879 0,48 14.710.052.638 23,25 22:02
ROST 74,950 -0,210 -0,279 %
 
290.084 0,89 15.726.886.215 19,42 22:00
RRC 72,800 0,320 0,442 %
 
498.251 0,23 12.281.182.950 41,44 22:00
RSG 39,170 0,020 0,051 %
 
208.539 2,71 13.932.670.017 19,87 22:03
RTN 101,510 0,740 0,734 %
 
346.612 2,36 31.541.085.690 14,61 22:01
SBUX 74,920 -0,550 -0,729 %
 
1.471.396 1,42 56.279.904.000 28,17 22:00
SCG 50,070 0,190 0,381 %
 
164.069 4,17 7.112.588.102 13,71 22:02
SCHW 29,260 -0,260 -0,881 %
 
1.212.771 0,82 38.136.174.410 30,65 22:01
SE 40,100 0,260 0,653 %
 
857.485 3,36 26.907.100.000 25,67 22:01
SEE 36,950 -0,010 -0,027 %
 
330.245 1,42 7.834.235.661 21,90 22:02
SHW 215,180 -0,370 -0,172 %
 
62.660 1,02 21.042.011.942 24,81 22:03
SIAL 102,350 0,310 0,304 %
 
134.410 0,89 12.179.650.000 23,39 22:00
SJM 99,730 0,030 0,030 %
 
107.654 2,31 10.154.243.418 17,88 22:02
SLB 103,050 0,830 0,812 %
 
1.340.432 1,51 133.597.761.539 18,01 22:00
SNA 125,360 -0,370 -0,294 %
 
42.502 1,35 7.285.321.597 18,54 22:01
SNDK 97,340 -1,630 -1,647 %
 
623.888 1,06 21.826.447.258 16,88 22:00
SNI 78,130 -0,210 -0,268 %
 
92.043 0,99 10.944.763.389 20,28 22:01
SO 43,370 0,010 0,023 %
 
954.813 4,80 38.863.857.000 15,54 22:02
SPG 165,540 0,040 0,024 %
 
408.808 3,13 51.444.092.066 36,01 22:00
SPLS 12,900 -0,045 -0,348 %
 
2.037.812 3,29 8.310.194.783 10,63 22:00
SRCL 117,290 0,180 0,154 %
 
70.900 --- 9.947.397.389 27,58 22:00
SRE 104,310 0,700 0,676 %
 
163.981 2,52 25.649.173.307 23,20 22:02
STI 39,210 0,140 0,358 %
 
1.180.079 1,77 20.818.012.480 12,86 22:05
STJ 62,190 -0,890 -1,411 %
 
416.196 1,65 17.705.083.976 15,78 22:01
STT 74,300 0,220 0,297 %
 
609.580 1,55 31.467.490.157 15,40 22:01
STX 58,840 -2,170 -3,557 %
 
1.410.101 2,71 19.229.635.673 12,09 22:00
STZ 86,950 1,050 1,222 %
 
163.251 --- 16.747.106.308 26,87 22:03
SWK 91,780 -0,110 -0,120 %
 
160.610 2,22 14.342.911.056 16,55 22:00
SWN 37,680 0,190 0,507 %
 
590.438 --- 13.307.058.966 15,50 22:02
SWY 34,470 -0,030 -0,087 %
 
272.487 2,25 7.941.888.000 34,26 22:00
SYK 83,400 -0,060 -0,072 %
 
188.990 1,44 31.525.200.000 17,51 22:03
SYMC 24,190 -0,340 -1,386 %
 
2.257.739 2,46 16.698.623.066 13,19 22:00
SYY 37,790 -0,030 -0,079 %
 
712.606 3,05 22.173.884.797 21,55 22:01
T 34,690 0,190 0,551 %
 
3.714.690 5,32 179.902.340.000 13,26 22:00
TAP 76,000 4,200 5,850 %
 
1.196.609 1,93 14.060.000.000 16,45 22:02
TDC 45,040 0,180 0,401 %
 
339.167 --- 6.981.200.000 15,70 22:02
TE 17,450 0,020 0,115 %
 
447.812 5,04 4.072.967.733 17,12 22:04
TEG 67,240 0,650 0,976 %
 
100.451 4,05 5.376.718.239 19,05 22:01
TEL 62,610 -0,390 -0,619 %
 
399.080 1,69 25.624.037.823 16,67 22:05
TGT 62,210 -0,320 -0,512 %
 
712.872 2,29 39.423.502.407 19,74 22:01
THC 60,680 -0,850 -1,381 %
 
206.314 --- 5.941.518.972 44,20 22:02
TIF 100,710 -0,440 -0,435 %
 
103.815 1,34 13.021.299.450 26,84 22:01
TJX 59,700 -0,190 -0,317 %
 
536.691 0,94 41.368.616.326 20,99 22:01
TMK 53,390 -0,260 -0,485 %
 
147.068 0,91 6.972.171.803 13,07 22:04
TMO 122,340 -0,940 -0,763 %
 
276.320 0,46 48.857.089.721 17,78 22:03
TRIP 95,220 -4,100 -4,128 %
 
563.457 --- 13.596.020.741 46,82 22:00
TROW 78,980 -0,540 -0,679 %
 
500.392 2,21 20.775.970.880 17,30 22:00
TRV 93,550 1,130 1,223 %
 
440.972 2,31 31.713.450.000 9,99 22:00
TSCOX 60,190 -0,860 -1,409 %
 
469.825 1,00 8.286.752.026 23,99 22:00
TSN 38,300 0,040 0,105 %
 
666.041 0,78 16.151.459.028 13,64 22:01
TSO 62,060 0,560 0,911 %
 
363.202 1,77 8.008.720.307 12,82 22:00
TSS 31,820 0,070 0,221 %
 
277.471 1,26 5.916.038.040 16,60 22:02
TWC 154,000 -0,310 -0,201 %
 
564.202 1,89 43.041.273.352 20,01 22:01
TWX 76,200 -0,610 -0,794 %
 
784.507 1,66 65.138.473.558 19,09 22:00
TXN 47,590 -0,240 -0,502 %
 
1.144.764 2,54 50.804.970.005 19,83 22:00
TXT 36,360 -0,100 -0,274 %
 
448.159 0,22 10.151.765.449 17,27 22:00
TYC 44,220 -0,110 -0,248 %
 
471.022 1,39 19.868.049.184 22,26 22:04
UA 67,190 -2,050 -2,961 %
 
442.656 --- 14.330.177.241 73,57 22:02
UNH 86,030 -0,150 -0,174 %
 
728.614 1,43 83.588.881.544 15,44 22:00
UNM 35,800 -0,120 -0,334 %
 
251.308 1,69 9.121.084.226 10,02 22:02
UNP 107,040 0,030 0,028 %
 
578.012 1,73 96.060.679.740 19,27 22:02
UPS 97,620 -0,430 -0,439 %
 
841.619 2,72 89.176.151.927 19,80 22:00
URBN 38,430 -0,390 -1,005 %
 
310.766 --- 5.293.785.226 21,06 22:00
USB 42,370 0,170 0,403 %
 
1.197.429 2,29 76.347.650.676 13,61 22:01
UTX 108,320 -0,030 -0,028 %
 
819.635 2,19 99.300.337.557 15,81 22:01
V 214,640 0,600 0,280 %
 
304.194 0,75 133.945.448.080 23,82 22:01
VAR 83,620 -1,710 -2,004 %
 
189.819 --- 8.629.696.971 20,07 22:01
VFC 66,020 0,160 0,243 %
 
352.765 1,63 28.461.263.329 21,26 22:02
VIAB 79,280 -0,235 -0,296 %
 
1.038.165 1,58 33.537.834.018 14,63 22:00
VLO 48,980 0,560 1,157 %
 
1.128.312 2,13 25.955.592.785 9,12 22:02
VMC 62,320 -0,300 -0,479 %
 
285.472 0,35 8.158.311.200 72,94 22:01
VNO 102,370 -0,360 -0,350 %
 
134.785 2,86 19.211.242.300 60,43 22:04
VRSN 55,580 -0,570 -1,015 %
 
454.967 --- 7.002.690.940 20,63 22:00
VRTX 92,130 -0,860 -0,925 %
 
483.108 --- 21.934.451.635 --- 22:00
VTR 61,390 0,200 0,327 %
 
785.777 4,72 18.069.226.141 35,94 22:00
VZ 48,560 0,160 0,331 %
 
2.204.826 4,19 201.292.472.378 13,64 22:00
WAG 62,720 -0,100 -0,159 %
 
765.090 1,96 59.995.481.585 19,07 22:02
WAT 101,230 -0,550 -0,540 %
 
48.126 --- 8.499.689.285 19,14 22:01
WDCX 97,550 -2,340 -2,343 %
 
560.194 1,15 22.827.789.634 12,50 22:00
WEC 44,480 0,370 0,839 %
 
472.629 3,51 10.031.068.573 16,84 22:04
WFC 51,940 0,240 0,464 %
 
2.436.150 2,60 271.147.942.021 12,56 22:00
WFM 37,570 -0,525 -1,378 %
 
1.401.218 1,29 13.571.983.254 24,78 22:00
WHR 153,170 1,060 0,697 %
 
144.822 1,86 11.946.094.529 13,22 22:01
WINXX 11,160 0,090 0,813 %
 
1.316.953 8,96 6.725.838.972 56,77 22:00
WLP 118,400 -0,220 -0,186 %
 
429.038 1,34 32.470.796.730 13,61 22:00
WM 47,120 0,320 0,684 %
 
319.427 3,07 21.919.848.925 19,81 22:03
WMB 56,630 0,430 0,765 %
 
1.577.948 3,49 42.320.265.195 54,39 22:00
WMT 75,810 0,040 0,053 %
 
1.087.063 2,50 244.298.727.132 14,84 22:00
WU 16,820 0,040 0,238 %
 
665.624 2,98 8.910.727.716 11,41 22:00
WY 32,930 -0,160 -0,484 %
 
590.206 2,92 17.397.076.735 24,70 22:03
WYN 80,540 0,030 0,037 %
 
178.248 1,83 10.067.286.327 18,17 22:05
WYNN 180,720 -1,810 -0,992 %
 
652.101 3,06 18.315.672.728 21,70 22:00
XEC 135,040 1,030 0,769 %
 
169.999 0,44 11.751.442.102 19,36 22:01
XEL 31,330 0,060 0,192 %
 
532.079 3,79 15.833.246.862 15,58 22:02
XL 33,540 0,110 0,329 %
 
354.251 1,87 8.904.840.451 10,26 22:00
XLNX 41,970 -0,480 -1,131 %
 
829.613 2,22 11.268.182.825 19,16 22:00
XOM 96,290 0,510 0,533 %
 
2.689.374 2,81 410.676.850.000 12,43 22:00
XRAY 46,630 -0,120 -0,257 %
 
140.037 0,60 6.611.091.167 18,55 22:00
XRX 13,400 -0,150 -1,107 %
 
2.186.803 1,85 15.452.250.200 12,18 22:01
XYL 37,180 0,030 0,081 %
 
94.975 1,37 6.792.081.142 18,95 22:03
YHOO 42,550 -0,330 -0,770 %
 
18.494.998 --- 42.320.391.179 30,05 22:00
YUM 71,740 0,160 0,224 %
 
587.673 2,09 31.540.424.569 21,11 22:01
ZION 29,445 -0,135 -0,456 %
 
834.711 0,54 5.970.930.506 16,11 22:00
ZMH 104,490 -0,450 -0,429 %
 
210.591 0,85 17.650.126.568 17,34 22:00
ZTS 36,270 0,090 0,249 %
 
537.843 0,80 18.178.284.437 23,73 22:03

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
JAZZTEL 12,765

5,980 %

 
BANKIA 1,486

0,340 %

 
TELEFÓNICA 11,920

0,080 %

 
VISCOFAN 41,785

-0,210 %

 
ARCELOR 11,000

-0,320 %

 
Los peores
BME 30,325

-2,180 %

 
MEDIASET 9,441

-2,190 %

 
ACCIONA 59,510

-2,300 %

 
GAMESA 8,745

-2,680 %

 
ABENGOA B 4,032

-3,260 %

 

Ver

Bono español (10 años) 2,362%
Bono alemán (10 años) 1,044%

EUR / USD

0,0080%
1,2941 0,0001

PETROLEO BRENT

0,873%
97,080 0,840
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00