Móvil | Síguenos en

Está pasando

S&P 500

17-05-2013 | 22:39

Últ. Cotización

1.667,470

Cambio neto

17,000

Cambio %

1,030

Máx. intradía

1.667,470

Min. intradía

1.652,450

Apertura

1.652,450

Máx 52 semanas

1.661,490

Min 52 semanas

1.266,740

Cambio % YTD

16,918

Volumen

0,00

Volumen (en €)

0,00

Histórico

Gráfico interactivo

Principales valores
Ticker Variación Cotización Var % Var € Volumen Rent/Div Capitalización Per Hora
A
 
45,560 1,267 % 0,570 1.120.297 0,93 15.816.576.842 16,10 22:01
AA
 
8,610 1,294 % 0,110 3.265.839 1,39 9.212.209.652 18,33 22:00
AAPL
 
433,260 -0,292 % -1,270 3.916.250 2,64 407.305.126.440 10,93 22:00
ABC
 
54,990 1,085 % 0,590 672.123 1,37 12.657.195.948 17,74 22:00
ABT
 
36,590 -0,652 % -0,240 2.235.140 1,50 57.038.857.836 18,34 22:04
ACAS
 
14,320 1,416 % 0,200 642.496 --- 4.264.496.000 13,94 22:00
ADBE
 
44,610 0,112 % 0,050 1.176.352 --- 22.391.372.633 31,04 22:00
ADM
 
35,000 2,459 % 0,840 1.770.124 2,04 23.057.720.000 14,21 22:02
ADP
 
71,990 1,423 % 1,010 1.141.903 2,32 34.931.161.800 24,43 22:00
ADSK
 
37,110 -6,712 % -2,670 4.463.371 --- 8.305.218.000 20,83 22:00
AEE
 
36,280 1,002 % 0,360 518.153 4,42 8.802.785.864 17,04 22:01
AEP
 
49,640 1,203 % 0,590 800.082 3,92 24.127.278.665 15,53 22:03
AES
 
12,990 1,011 % 0,130 1.109.505 1,21 9.697.566.330 9,99 22:00
AET
 
60,040 0,857 % 0,510 1.003.775 1,17 19.567.036.000 10,28 22:00
AFL
 
55,240 1,694 % 0,920 990.097 2,59 25.743.221.000 8,79 22:00
AGN
 
101,410 0,986 % 0,990 566.594 0,18 30.057.966.187 21,18 22:00
AIG
 
45,230 0,713 % 0,320 1.974.487 0,31 66.775.091.813 11,53 22:01
AIV
 
33,080 0,425 % 0,140 327.283 2,82 4.826.579.412 -37,75 22:06
AIZ
 
49,840 1,095 % 0,540 193.925 1,87 3.837.242.355 8,96 22:00
AKAM
 
47,490 1,193 % 0,560 631.476 --- 8.447.625.251 24,42 22:00
AKS
 
3,360 1,818 % 0,060 952.617 0,68 458.002.689 16.550,00 22:00
ALL
 
50,000 -0,319 % -0,160 1.298.913 1,98 23.432.191.950 10,51 22:00
ALTR
 
34,110 2,432 % 0,810 1.437.369 1,18 10.919.988.805 23,17 22:00
AMAT
 
14,960 2,046 % 0,300 6.702.265 2,32 17.952.000.000 23,92 22:00
AMD
 
4,070 6,266 % 0,240 4.435.676 --- 2.901.910.000 218,00 22:00
AMGN
 
105,630 0,629 % 0,660 1.653.529 1,78 79.220.023.610 14,43 22:00
AMP
 
81,690 1,529 % 1,230 430.722 2,29 16.462.925.985 12,19 22:02
AMT
 
84,450 1,490 % 1,240 630.326 1,31 33.398.764.916 39,84 22:00
AMZN
 
269,900 2,188 % 5,780 908.354 --- 122.870.003.111 200,59 22:00
AN
 
46,000 1,433 % 0,650 120.036 --- 5.581.028.338 15,40 22:03
ANF
 
54,240 1,725 % 0,920 302.929 1,29 4.239.777.700 17,87 22:00
APA
 
81,300 0,507 % 0,410 1.676.564 0,88 31.960.772.096 9,32 22:00
APC
 
90,030 2,528 % 2,220 1.200.578 0,40 45.147.663.346 20,86 22:10
APD
 
94,330 1,682 % 1,560 321.369 2,86 19.651.834.742 16,87 22:02
APH
 
83,290 2,297 % 1,870 220.331 0,50 13.311.533.901 21,23 22:04
APOL
 
21,350 1,329 % 0,280 1.075.650 --- 2.404.180.800 7,69 22:00
ATI
 
29,770 4,237 % 1,210 436.603 2,41 3.213.903.795 26,48 22:00
AVB
 
138,690 0,485 % 0,670 299.908 3,05 17.943.707.901 39,02 22:00
AVP
 
24,020 2,518 % 0,590 992.041 1,00 10.403.181.812 20,48 22:03
AVY
 
44,280 0,204 % 0,090 274.257 2,48 4.432.710.418 17,14 22:03
AXP
 
73,320 1,509 % 1,090 1.343.922 1,21 80.552.183.472 15,09 22:02
AZO
 
411,290 -0,535 % -2,210 62.343 --- 14.839.594.087 14,98 22:02
BA
 
98,920 2,423 % 2,340 1.324.196 1,91 75.048.746.777 14,93 22:01
BAC
 
13,430 0,524 % 0,070 22.970.963 0,32 144.829.961.994 13,79 22:01
BAX
 
72,940 1,517 % 1,090 2.343.143 2,39 39.820.035.585 15,46 22:00
BBBY
 
69,130 0,641 % 0,440 515.437 --- 15.311.534.570 15,07 22:00
BBT
 
32,550 1,150 % 0,370 953.357 2,85 22.842.867.683 11,19 22:03
BBY
 
26,900 3,861 % 1,000 984.509 1,94 9.112.932.906 10,39 22:02
BCR
 
107,410 0,713 % 0,760 226.282 0,77 8.644.556.368 17,05 22:02
BDX
 
101,780 1,274 % 1,280 313.864 1,91 19.741.365.949 17,50 22:01
BEN
 
168,320 1,428 % 2,370 296.052 2,36 35.786.407.812 15,97 22:04
BFb
 
72,880 0,165 % 0,120 124.356 6,68 15.568.318.702 27,14 22:04
BHI
 
47,530 2,768 % 1,280 947.918 1,26 21.008.260.000 15,12 22:00
BIG
 
37,340 0,080 % 0,030 122.084 --- 2.163.590.948 12,85 22:00
BIIB
 
226,850 -0,500 % -1,140 569.632 --- 53.848.476.783 28,35 22:00
BK
 
30,440 1,942 % 0,580 1.649.425 1,98 35.330.415.365 13,12 22:00
BLL
 
45,750 1,083 % 0,490 1.603.778 1,10 6.836.783.925 14,12 22:01
BMS
 
40,790 0,990 % 0,400 306.999 2,57 4.193.212.000 16,95 22:02
BMY
 
43,300 1,239 % 0,530 2.762.179 3,23 71.122.719.139 23,67 22:00
BRCM
 
37,550 2,680 % 0,980 4.343.045 1,16 21.441.050.000 12,66 22:00
BSX
 
9,100 0,664 % 0,060 3.672.476 --- 14.108.198.504 22,03 22:00
BTU
 
20,210 0,348 % 0,070 1.777.532 1,70 5.449.237.599 109,04 22:02
BXP
 
112,430 0,979 % 1,090 367.758 2,33 17.060.502.255 63,67 22:03
C
 
51,450 1,660 % 0,840 6.013.286 0,09 156.562.845.875 10,76 22:00
CA
 
27,690 1,429 % 0,390 1.253.623 3,62 12.548.652.167 11,30 22:00
CAG
 
35,920 0,391 % 0,140 704.166 2,76 14.971.665.126 16,66 22:00
CAH
 
47,790 1,681 % 0,790 2.699.534 2,22 16.289.687.500 13,00 22:04
CAM
 
64,470 1,961 % 1,240 621.449 --- 15.991.514.854 17,27 22:01
CAT
 
87,670 1,026 % 0,890 1.791.392 2,25 57.641.705.216 12,44 22:02
CB
 
89,880 0,011 % 0,010 486.863 1,93 23.294.447.759 12,63 22:02
CBG
 
24,780 0,243 % 0,060 561.930 --- 8.193.592.813 17,26 22:04
CBS
 
51,530 3,975 % 1,970 1.608.091 0,94 31.618.228.133 16,29 22:00
CCE
 
38,210 -1,138 % -0,440 1.115.511 2,10 10.471.172.446 15,45 22:01
CCL
 
35,000 0,114 % 0,040 789.280 3,27 28.262.272.360 17,76 22:00
CELG
 
124,910 1,158 % 1,430 1.420.904 --- 52.102.768.602 21,49 22:00
CF
 
190,520 -0,121 % -0,230 398.352 0,85 11.295.551.094 7,48 22:01
CHK
 
20,270 1,911 % 0,380 1.721.588 1,75 13.560.630.000 13,56 22:00
CHRW
 
58,320 0,778 % 0,450 473.792 2,30 9.363.824.091 19,81 22:00
CI
 
67,900 0,802 % 0,540 456.184 0,04 19.373.394.355 10,44 22:01
CIEN
 
16,350 1,996 % 0,320 801.619 --- 1.659.967.807 36,94 22:00
CINF
 
49,660 0,649 % 0,320 329.258 3,32 8.116.221.878 22,15 22:00
CIT
 
44,450 1,253 % 0,550 157.525 0,09 8.945.429.150 12,15 22:01
CL
 
62,040 -0,545 % -0,340 1.609.000 4,18 28.933.524.509 10,91 22:01
CLX
 
87,370 -0,228 % -0,200 333.239 2,94 11.433.434.171 20,38 22:02
CMA
 
39,880 0,962 % 0,380 549.312 1,71 7.443.360.208 14,06 22:01
CMCSA
 
42,640 -0,537 % -0,230 4.902.545 1,81 112.288.816.794 17,77 22:00
CME
 
65,170 1,464 % 0,940 502.640 2,90 21.759.580.084 20,51 22:00
CMI
 
116,430 1,837 % 2,100 342.723 1,76 22.086.771.000 14,43 22:00
CMS
 
29,100 1,535 % 0,440 716.885 3,50 7.764.649.520 17,39 22:03
CNP
 
24,300 0,830 % 0,200 1.121.297 3,42 10.413.288.599 19,74 22:01
CNX
 
33,970 0,981 % 0,330 438.829 1,37 7.766.529.440 37,09 22:00
COF
 
60,830 2,840 % 1,680 1.106.313 1,55 35.534.621.907 9,02 22:02
COG
 
70,280 3,765 % 2,550 484.229 0,12 14.811.536.285 44,59 22:01
COH
 
59,230 1,456 % 0,850 1.832.774 2,02 16.621.714.900 15,63 22:02
COL
 
66,460 1,218 % 0,800 250.976 1,68 9.016.661.563 14,28 22:01
COP
 
63,310 1,410 % 0,880 2.937.614 4,20 77.406.679.306 11,43 22:00
COST
 
113,050 1,381 % 1,540 771.481 7,15 49.331.786.092 24,50 22:00
COV
 
65,770 0,152 % 0,100 906.335 1,58 30.943.119.769 17,76 22:00
CPB
 
47,630 -0,460 % -0,220 1.121.873 2,68 14.964.059.085 18,66 22:01
CPWR
 
11,350 0,979 % 0,110 510.251 --- 2.408.638.264 42,90 22:00
CRM
 
46,790 1,387 % 0,640 1.191.041 --- 27.409.060.572 121,58 22:04
CSC
 
44,600 4,719 % 2,010 712.346 1,79 6.845.381.226 15,85 22:01
CSCO
 
24,240 1,550 % 0,370 23.969.956 2,50 129.247.047.336 11,94 22:00
CSX
 
25,920 0,856 % 0,220 1.736.790 2,28 26.489.219.530 14,48 22:02
CTAS
 
45,890 1,057 % 0,480 279.305 1,40 5.622.469.049 17,97 22:00
CTL
 
37,670 0,587 % 0,220 2.387.949 5,73 22.942.764.440 13,68 22:01
CTSH
 
65,500 3,607 % 2,280 2.257.027 --- 19.755.821.014 15,81 22:00
CTX
 
26,860 0,075 % 0,020 16.094 --- --- --- 22:04
CTXS
 
66,840 0,015 % 0,010 884.114 --- 12.459.232.331 21,64 22:00
CVG
 
18,120 0,947 % 0,170 182.190 0,66 1.903.744.967 16,74 22:02
CVH
 
49,990 -0,458 % -0,230 2.496.666 1,01 6.735.640.402 14,60 22:04
CVS
 
59,440 0,118 % 0,070 1.569.701 1,45 72.777.901.196 14,90 22:02
CVX
 
123,420 0,538 % 0,660 2.501.742 3,08 239.308.636.991 9,93 22:00
D
 
61,170 1,308 % 0,790 733.970 3,68 35.336.468.508 17,93 22:01
DD
 
55,890 0,721 % 0,400 1.694.861 3,15 51.562.213.740 14,22 22:00
DDR
 
19,330 0,782 % 0,150 731.909 2,79 6.127.165.139 125,11 22:03
DE
 
86,970 -2,707 % -2,420 1.370.913 2,21 33.879.701.496 10,45 22:00
DELL
 
13,390 -0,298 % -0,040 4.078.255 1,05 23.395.280.138 7,86 22:00
DF
 
20,950 1,748 % 0,360 1.990.038 --- 3.908.344.471 39,12 22:03
DFS
 
47,700 2,625 % 1,220 765.497 1,55 23.420.692.607 9,86 22:04
DGX
 
60,690 1,353 % 0,810 317.726 1,98 9.590.804.832 13,76 22:05
DHI
 
27,230 1,605 % 0,430 994.663 0,59 8.775.013.970 22,23 22:02
DHR
 
63,250 1,574 % 0,980 1.052.228 0,16 43.813.722.367 18,31 22:00
DIS
 
66,580 0,166 % 0,110 2.764.418 0,96 119.906.684.138 19,07 22:02
DNB
 
98,980 1,227 % 1,200 166.212 1,61 3.949.302.000 12,89 22:05
DO
 
72,400 2,841 % 2,000 498.085 4,83 10.066.166.435 15,36 22:01
DOV
 
77,210 1,901 % 1,440 240.261 1,87 13.210.886.642 14,48 22:04
DOW
 
35,820 2,051 % 0,720 2.078.256 3,43 43.470.757.299 14,74 22:00
DPS
 
49,250 -0,686 % -0,340 441.315 3,05 10.049.659.746 16,01 22:01
DRI
 
53,430 1,232 % 0,650 216.748 3,79 6.935.865.899 16,73 22:00
DTE
 
71,770 1,042 % 0,740 388.805 3,58 12.484.452.720 17,48 22:01
DTV
 
65,210 0,757 % 0,490 1.449.744 --- 36.423.202.852 13,13 22:00
DUK
 
71,620 0,646 % 0,460 1.110.235 4,33 50.563.720.000 16,42 22:00
DVA
 
128,140 0,063 % 0,080 157.289 --- 13.544.711.687 17,07 22:01
DVN
 
58,790 0,962 % 0,560 613.288 1,42 23.868.740.000 15,79 22:01
DYN
 
23,900 1,271 % 0,300 48.413 --- 2.389.980.784 188,41 22:02
EBAY
 
56,710 1,631 % 0,910 3.790.553 --- 73.597.645.607 20,35 22:00
ECL
 
89,090 1,055 % 0,930 434.579 1,04 26.371.706.853 25,08 22:02
ED
 
60,790 1,047 % 0,630 547.088 4,03 17.805.053.190 15,88 22:01
EFX
 
62,880 -0,428 % -0,270 262.516 1,37 7.583.939.382 17,51 22:02
EIX
 
48,800 0,205 % 0,100 1.032.594 2,80 15.899.586.853 13,83 22:00
EL
 
70,850 0,099 % 0,070 460.405 1,51 16.925.150.185 27,08 22:01
EMC
 
24,240 0,748 % 0,180 7.180.459 --- 50.924.361.600 12,97 22:00
EMN
 
73,950 3,571 % 2,550 708.847 1,57 11.446.311.630 11,23 22:02
EMR
 
59,360 2,292 % 1,330 1.110.386 2,77 42.671.685.717 16,55 22:01
EOG
 
135,250 1,524 % 2,030 539.042 0,55 36.798.799.848 20,15 22:01
EQR
 
59,590 -0,034 % -0,020 640.677 3,11 21.456.194.393 30,41 22:01
EQT
 
79,040 3,239 % 2,480 324.491 0,26 11.890.396.232 32,20 22:03
ESRX
 
61,870 1,928 % 1,170 1.862.493 --- 50.578.725.000 14,12 22:00
ESV
 
62,150 0,632 % 0,390 506.220 3,10 14.478.944.544 9,29 22:00
ETFC
 
11,530 1,855 % 0,210 978.537 --- 3.307.202.385 23,69 22:00
ETN
 
66,860 1,766 % 1,160 740.115 2,52 31.471.002.000 15,12 22:03
ETR
 
71,140 2,110 % 1,470 576.591 4,67 12.669.746.523 14,03 22:05
EXC
 
35,150 1,035 % 0,360 2.118.033 4,07 30.053.927.411 13,98 22:00
EXPD
 
38,530 0,864 % 0,330 661.478 1,55 7.955.510.378 21,66 22:00
EXPE
 
58,100 0,345 % 0,200 982.536 0,87 7.851.419.843 17,22 22:00
F
 
15,080 3,006 % 0,440 10.079.409 2,55 59.282.587.415 10,45 22:00
FAST
 
51,110 0,511 % 0,260 728.572 1,40 15.163.643.284 31,81 22:00
FCX
 
32,680 1,998 % 0,640 3.733.565 3,84 31.013.320.000 8,78 22:01
FDO
 
64,300 -0,248 % -0,160 275.185 1,48 7.391.485.873 17,05 22:01
FDX
 
100,050 1,122 % 1,110 585.418 0,56 31.702.734.846 16,36 22:03
FE
 
43,780 1,578 % 0,680 789.218 5,03 18.309.515.612 14,36 22:01
FHN
 
11,360 1,158 % 0,130 588.082 1,66 2.740.316.000 14,44 22:00
FII
 
27,180 4,138 % 1,080 346.130 3,56 2.848.267.054 15,28 22:05
FIS
 
45,080 1,281 % 0,570 464.868 1,92 13.258.028.000 15,71 22:00
FISV
 
90,590 1,844 % 1,640 296.942 --- 12.084.706.000 14,96 22:00
FITB
 
18,250 1,276 % 0,230 1.701.469 2,54 15.962.566.444 10,39 22:00
FLIR
 
24,840 0,445 % 0,110 494.586 1,45 3.524.394.660 15,13 22:00
FLR
 
64,570 4,145 % 2,570 390.540 1,03 10.516.701.603 14,94 22:04
FLS
 
169,900 2,011 % 3,350 90.945 0,97 8.097.569.071 16,38 22:04
FRX
 
38,530 -0,439 % -0,170 359.707 --- 10.259.931.998 103,37 22:00
GAS
 
44,180 1,587 % 0,690 311.651 4,23 5.221.222.796 16,50 22:03
GCI
 
21,560 3,505 % 0,730 767.108 3,92 4.950.747.017 9,43 22:02
GD
 
78,290 2,824 % 2,150 1.343.212 2,75 27.650.987.996 11,26 22:03
GE
 
23,460 0,817 % 0,190 11.118.975 3,27 243.943.437.660 14,06 22:01
GILD
 
56,300 2,438 % 1,340 5.388.630 --- 85.877.532.948 27,75 22:00
GIS
 
50,360 -0,218 % -0,110 1.277.129 2,61 32.562.574.459 18,71 22:03
GLW
 
16,140 4,466 % 0,690 7.765.576 2,43 23.774.220.000 12,06 22:00
GM
 
33,420 3,180 % 1,030 1.884.657 --- 45.664.203.239 9,76 22:00
GME
 
39,760 4,494 % 1,710 568.137 0,81 4.685.170.334 12,19 22:01
GNW
 
10,740 1,225 % 0,130 1.354.052 --- 5.295.810.056 9,30 22:00
GOOG
 
909,180 0,588 % 5,310 736.090 --- 301.635.069.158 19,73 22:00
GPC
 
81,250 1,753 % 1,400 218.306 2,63 12.580.948.088 17,76 22:02
GPS
 
40,960 0,912 % 0,370 1.152.221 1,22 19.058.981.396 17,66 22:02
GS
 
158,180 2,402 % 3,710 807.811 1,27 73.633.279.883 10,76 22:01
GWW
 
263,350 1,892 % 4,890 61.050 1,29 18.314.426.621 21,62 22:01
HAL
 
45,250 3,193 % 1,400 4.427.642 1,07 42.174.772.759 13,67 22:00
HAR
 
52,050 4,121 % 2,060 167.474 1,11 3.537.179.599 16,64 22:05
HBAN
 
7,740 1,976 % 0,150 1.778.837 2,45 6.495.067.394 11,34 22:00
HCBK
 
8,650 0,816 % 0,070 480.397 2,22 4.570.953.858 20,57 22:00
HCN
 
77,950 1,208 % 0,930 1.615.916 3,89 22.432.093.989 70,02 22:01
HCP
 
54,380 0,425 % 0,230 900.544 3,87 24.711.182.756 28,00 22:03
HD
 
76,860 0,143 % 0,110 2.310.117 1,59 114.176.873.897 25,19 22:00
HES
 
69,680 0,825 % 0,570 675.328 1,01 23.797.644.353 11,03 22:03
HIG
 
31,160 1,202 % 0,370 1.364.515 1,62 14.223.409.141 9,54 22:03
HNZ
 
72,420 0,000 % 0,000 1.270.531 2,85 23.221.548.534 20,34 22:02
HOG
 
59,480 2,605 % 1,510 265.508 1,36 13.448.433.591 17,43 22:01
HON
 
80,750 2,566 % 2,020 1.241.258 2,04 63.532.803.397 15,91 22:01
HOT
 
67,490 1,918 % 1,270 487.319 1,92 13.131.054.575 23,48 22:04
HPQ
 
21,270 -0,421 % -0,090 4.551.728 2,40 41.349.294.403 6,12 22:00
HRB
 
29,640 2,810 % 0,810 1.142.818 2,70 8.071.540.436 17,82 22:02
HRS
 
50,460 2,084 % 1,030 332.698 2,94 5.529.581.745 10,61 22:02
HSP
 
35,740 0,056 % 0,020 352.836 --- 5.914.704.523 17,58 22:01
HST
 
18,770 0,374 % 0,070 1.616.540 2,21 13.942.356.000 49,54 22:01
HSY
 
90,100 0,178 % 0,160 344.124 1,85 20.163.121.303 24,61 22:00
HUM
 
80,450 1,386 % 1,100 367.547 0,76 12.671.015.868 9,18 22:04
IBM
 
208,440 1,832 % 3,750 1.945.931 1,68 231.117.103.902 12,28 22:04
ICE
 
177,410 1,948 % 3,390 159.086 --- 12.857.612.340 20,48 22:02
IFF
 
82,420 1,515 % 1,230 100.927 1,71 6.716.661.879 18,30 22:03
IGT
 
18,240 4,288 % 0,750 1.082.198 1,52 4.822.656.000 13,36 22:01
INTC
 
24,040 0,418 % 0,100 12.901.085 3,75 118.901.840.000 12,79 22:00
INTU
 
60,630 1,303 % 0,780 894.661 0,91 17.970.055.430 17,96 22:00
IP
 
48,180 1,603 % 0,760 889.414 2,58 21.257.391.997 12,99 22:04
IPG
 
14,780 0,544 % 0,080 802.921 2,01 6.455.904.000 16,95 22:01
IR
 
58,040 2,093 % 1,190 587.138 1,45 17.347.707.351 15,85 22:04
IRM
 
38,960 1,458 % 0,560 253.692 2,72 7.407.854.712 32,63 22:03
ISRG
 
484,000 1,634 % 7,780 110.573 --- 19.437.934.648 26,54 22:00
ITT
 
30,750 2,364 % 0,710 107.747 1,30 2.764.425.000 15,88 22:01
ITW
 
70,780 1,245 % 0,870 1.259.691 2,07 32.208.556.495 16,47 22:00
IVZ
 
34,590 0,846 % 0,290 1.150.198 2,48 15.380.338.761 15,98 22:03
JBL
 
20,050 2,036 % 0,400 738.214 1,60 4.062.991.007 8,57 22:02
JCI
 
37,540 2,484 % 0,910 1.387.461 1,98 25.677.360.000 14,11 22:02
JCP
 
18,010 -4,151 % -0,780 2.941.821 1,42 3.957.769.828 145,66 22:03
JDSU
 
13,970 -0,357 % -0,050 977.162 --- 49.297.573 25,07 22:00
JEC
 
54,090 2,521 % 1,330 233.623 --- 7.074.846.619 15,96 22:05
JNJ
 
88,090 0,732 % 0,640 5.209.637 2,81 239.989.136.670 16,15 22:02
JNS
 
8,810 2,086 % 0,180 977.791 3,05 1.672.675.207 13,49 22:03
JNY
 
15,120 1,956 % 0,290 318.056 1,41 1.197.504.000 17,87 22:01
JPM
 
52,300 2,609 % 1,330 8.314.140 2,75 197.677.056.160 8,99 22:02
JWN
 
60,680 -0,736 % -0,450 804.941 1,66 11.886.693.247 17,47 22:01
K
 
65,660 -0,243 % -0,160 574.103 2,75 23.720.734.358 17,07 22:03
KBH
 
24,080 0,838 % 0,200 697.830 0,45 2.011.876.415 89,44 22:03
KEY
 
10,800 2,176 % 0,230 2.441.296 2,05 9.995.247.061 11,85 22:00
KIM
 
24,220 0,290 % 0,070 3.309.532 3,48 9.902.503.389 54,89 22:01
KLAC
 
55,870 1,195 % 0,660 676.849 2,84 9.268.032.997 16,99 22:00
KMB
 
104,350 0,578 % 0,600 719.319 3,08 40.133.456.096 18,12 22:00
KO
 
42,970 -0,279 % -0,120 4.768.534 2,66 191.377.865.026 20,04 22:01
KR
 
35,420 0,998 % 0,350 753.324 1,42 18.448.968.346 14,21 22:02
KSS
 
51,580 -0,865 % -0,450 800.844 2,38 11.451.302.622 12,49 22:04
L
 
46,440 0,869 % 0,400 411.326 0,54 18.063.555.080 13,91 22:00
LEG
 
34,190 1,364 % 0,460 338.143 3,28 4.885.555.194 21,06 22:03
LEN
 
43,820 2,049 % 0,880 674.088 0,37 8.430.348.473 25,77 22:04
LH
 
98,970 1,321 % 1,290 867.678 --- 9.194.313.000 13,75 22:02
LIFE
 
73,540 0,068 % 0,050 656.432 --- 12.654.555.450 17,40 22:00
LLL
 
85,550 0,920 % 0,780 242.632 2,54 7.699.144.198 10,44 22:01
LLTC
 
38,060 0,848 % 0,320 816.363 2,68 8.809.710.140 21,42 22:00
LLY
 
55,900 -0,072 % -0,040 1.320.715 3,49 62.974.785.838 14,30 22:02
LM
 
36,130 2,409 % 0,850 608.083 1,16 4.659.173.343 23,21 22:04
LMT
 
106,410 2,317 % 2,410 1.293.496 4,41 34.094.330.314 11,56 22:00
LNC
 
35,250 1,556 % 0,540 658.918 1,33 9.463.613.713 7,75 22:00
LO
 
44,270 0,090 % 0,040 668.825 4,87 16.723.183.127 14,21 22:00
LOW
 
42,670 -0,211 % -0,090 1.843.017 1,45 46.446.798.847 24,82 22:00
LTD
 
50,290 -0,396 % -0,200 848.294 7,27 14.493.258.206 17,44 22:01
LUK
 
32,020 1,010 % 0,320 461.552 --- 7.831.534.468 -28,25 22:00
LUV
 
14,380 1,697 % 0,240 3.087.887 0,21 10.501.994.252 13,21 22:00
LXK
 
31,120 0,973 % 0,300 108.239 3,83 1.988.568.000 8,10 22:01
M
 
48,670 1,650 % 0,790 2.743.957 1,55 18.674.679.000 14,06 22:00
MA
 
584,780 2,568 % 14,640 183.438 0,27 71.274.295.138 22,42 22:01
MAR
 
43,730 1,250 % 0,540 532.887 1,15 13.430.777.233 21,20 22:00
MAS
 
22,740 2,386 % 0,530 905.220 1,35 8.115.151.032 32,26 22:02
MBI
 
15,350 0,524 % 0,080 1.050.561 --- 2.958.765.565 18,18 22:03
MCD
 
101,540 0,415 % 0,420 1.504.499 3,11 101.798.817.438 17,73 22:00
MCHP
 
37,080 -0,394 % -0,147 949.278 3,17 7.243.277.096 20,46 22:00
MCK
 
116,890 1,282 % 1,480 366.335 0,63 26.534.030.000 16,01 22:04
MCO
 
67,910 1,647 % 1,100 239.654 1,18 15.137.555.764 18,77 22:03
MDP
 
42,700 0,494 % 0,210 97.332 3,68 1.899.468.423 14,85 22:01
MDT
 
49,840 0,403 % 0,200 2.853.009 2,10 50.528.090.043 13,46 22:01
MET
 
43,280 1,668 % 0,710 1.789.160 2,29 50.992.496.000 7,81 22:01
MHP
 
55,180 -0,916 % -0,510 340.098 1,96 15.124.838.000 17,24 22:00
MIL
 
9,000 -0,111 % -0,010 14.371 --- 562.969.134 --- 22:04
MKC
 
74,680 0,228 % 0,170 300.863 1,82 9.850.622.758 23,29 22:01
MMC
 
41,090 0,736 % 0,300 1.023.585 2,26 22.599.500.000 16,83 22:00
MMM
 
111,390 0,288 % 0,320 1.368.111 2,28 76.880.778.722 16,52 22:02
MO
 
37,440 0,699 % 0,260 2.210.777 4,98 75.204.305.954 15,52 22:00
MOLX
 
30,430 1,603 % 0,480 245.274 2,92 5.407.353.761 20,46 22:00
MON
 
108,380 0,659 % 0,710 813.195 1,37 57.857.664.712 23,26 22:01
MRK
 
45,990 -0,820 % -0,380 5.632.824 3,72 138.998.683.073 13,21 22:00
MRO
 
36,150 2,845 % 1,000 1.360.218 1,89 25.623.734.839 11,94 22:04
MS
 
25,190 2,482 % 0,610 2.892.631 0,82 49.404.080.556 11,84 22:00
MSFT
 
34,870 2,318 % 0,790 20.894.955 2,60 291.203.086.793 12,36 22:00
MTB
 
105,940 1,194 % 1,250 199.218 2,65 13.707.618.552 12,83 22:01
MTW
 
19,750 3,675 % 0,700 442.085 0,41 2.622.426.291 16,41 22:00
MUR
 
64,270 0,863 % 0,550 329.235 1,97 12.254.116.674 11,89 22:01
MWV
 
35,770 -1,460 % -0,530 587.723 2,86 6.329.703.636 24,71 22:02
MWW
 
5,150 1,578 % 0,080 544.619 --- 600.167.492 14,38 22:05
MYL
 
31,400 2,280 % 0,700 1.585.717 --- 11.966.211.399 10,72 22:00
NBL
 
121,300 2,954 % 3,480 354.028 0,83 21.750.845.696 17,21 22:01
NBR
 
16,670 3,669 % 0,590 1.123.159 0,14 4.911.292.445 16,25 22:04
NDAQ
 
31,260 1,626 % 0,500 547.333 1,66 5.179.094.686 11,51 22:00
NE
 
40,660 1,905 % 0,760 1.469.127 1,83 10.296.155.661 14,06 22:01
NEM
 
30,630 -2,545 % -0,800 3.742.055 4,77 15.218.136.944 11,56 22:00
NI
 
29,780 0,915 % 0,270 740.632 3,31 9.292.461.384 19,01 22:03
NKE
 
65,320 1,366 % 0,880 977.577 1,21 58.370.903.908 24,11 22:02
NOC
 
82,190 4,012 % 3,170 1.709.585 2,81 19.328.534.192 11,07 22:04
NOV
 
68,530 2,744 % 1,830 1.470.416 0,74 29.281.583.103 11,90 22:04
NSC
 
80,230 1,135 % 0,900 447.945 2,54 25.279.540.647 14,13 22:01
NSM
 
45,320 1,866 % 0,830 188.199 --- 4.099.155.025 9,87 22:03
NTAP
 
37,840 -1,612 % -0,620 4.810.622 --- 13.626.184.000 16,88 22:00
NTRS
 
58,270 1,906 % 1,090 521.032 2,11 13.940.505.244 17,81 22:00
NUE
 
45,770 1,734 % 0,780 541.112 3,20 14.544.948.049 24,32 22:03
NVDA
 
14,870 1,641 % 0,240 2.130.345 0,47 9.171.163.713 16,97 22:00
NWL
 
28,050 0,358 % 0,100 554.516 2,17 8.092.425.000 15,34 22:02
NWSA
 
33,220 1,096 % 0,360 3.806.964 0,56 76.889.118.859 20,08 22:00
NYT
 
9,950 2,472 % 0,240 392.016 --- 1.480.212.636 22,67 22:02
NYX
 
41,340 1,622 % 0,660 322.463 2,90 10.045.620.000 17,68 22:02
ODP
 
4,100 3,015 % 0,120 1.754.726 --- 1.172.944.539 241,21 22:02
OI
 
28,750 0,913 % 0,260 262.650 --- 4.729.224.436 10,14 22:02
OMC
 
63,310 0,508 % 0,320 574.578 2,41 16.370.921.385 16,08 22:02
ORCL
 
35,030 1,920 % 0,660 10.853.743 0,80 165.014.349.740 12,85 22:00
OXY
 
92,840 1,988 % 1,810 1.928.363 2,69 74.795.962.036 12,84 22:00
PAYX
 
38,520 1,529 % 0,580 894.950 3,81 14.017.350.613 23,72 22:00
PBCT
 
13,910 0,797 % 0,110 5.004.393 4,66 4.600.512.527 17,98 22:00
PBI
 
14,790 0,544 % 0,080 825.781 6,32 2.980.164.220 7,82 22:01
PCAR
 
54,540 3,354 % 1,770 1.072.154 1,47 19.291.896.926 16,89 22:00
PCG
 
47,230 0,747 % 0,350 857.261 3,86 20.883.849.399 17,80 22:00
PCL
 
54,040 1,636 % 0,870 600.472 3,12 8.799.912.347 38,39 22:02
PCP
 
213,000 1,656 % 3,470 263.051 0,05 31.194.388.251 21,54 22:03
PDCO
 
38,680 -0,103 % -0,040 327.336 1,22 4.108.455.922 19,10 22:00
PEG
 
35,070 1,212 % 0,420 803.298 4,11 17.744.317.469 14,50 22:00
PEP
 
83,800 0,072 % 0,060 1.621.543 2,68 129.589.687.448 19,04 22:01
PFE
 
28,960 -0,992 % -0,290 10.296.518 3,27 208.195.231.263 13,21 22:00
PFG
 
38,140 1,328 % 0,500 511.896 2,44 11.686.181.662 11,25 22:00
PG
 
80,020 -0,224 % -0,180 3.189.567 2,85 219.316.682.587 19,86 22:00
PGR
 
26,190 0,115 % 0,030 1.365.393 1,40 15.797.045.661 17,37 22:00
PH
 
100,010 2,480 % 2,420 792.685 1,67 14.926.618.813 15,20 22:01
PHM
 
23,950 2,570 % 0,600 1.356.125 --- 9.280.857.052 17,01 22:01
PKI
 
32,190 0,657 % 0,210 373.294 0,77 3.603.272.632 15,67 22:02
PLD
 
43,870 0,000 % 0,000 1.020.389 2,59 22.791.500.332 190,74 22:08
PLL
 
71,370 1,884 % 1,320 157.783 1,35 7.942.929.952 22,78 22:04
PM
 
95,680 0,252 % 0,240 2.278.469 3,74 158.217.690.309 16,97 22:00
PNC
 
71,510 1,490 % 1,050 693.711 2,41 37.828.790.000 10,56 22:00
PNW
 
60,570 0,849 % 0,510 341.593 3,65 6.659.515.108 16,73 22:01
POM
 
22,050 0,639 % 0,140 950.368 4,90 5.481.230.388 19,20 22:02
PPG
 
158,840 2,115 % 3,290 236.468 1,56 22.657.961.800 19,71 22:03
PPL
 
32,150 0,658 % 0,210 2.313.270 4,57 19.043.720.937 13,81 22:01
PRU
 
68,380 1,756 % 1,180 849.431 2,38 31.865.080.000 8,10 22:03
PSA
 
167,450 1,362 % 2,250 305.308 2,98 28.747.390.175 35,93 22:00
PX
 
116,200 1,930 % 2,200 537.072 2,06 34.366.196.248 19,06 22:05
PXD
 
142,250 2,648 % 3,670 263.406 0,06 19.443.784.073 29,65 22:03
QCOM
 
66,610 1,478 % 0,970 3.997.737 1,67 114.968.860.000 14,47 22:00
QLGC
 
9,950 1,015 % 0,100 215.110 --- 910.444.900 12,42 22:00
R
 
62,520 2,274 % 1,390 142.716 2,00 3.246.177.632 12,59 22:04
RAI
 
49,710 1,304 % 0,640 504.273 5,08 27.196.446.186 15,27 22:03
RDC
 
35,700 2,498 % 0,870 517.555 --- 4.434.333.414 15,76 22:02
RF
 
9,050 1,117 % 0,100 3.101.415 1,10 12.791.075.144 10,43 22:00
RHI
 
36,100 1,805 % 0,640 252.546 1,74 5.037.780.667 19,75 22:03
RL
 
187,010 1,196 % 2,210 125.262 0,83 16.964.847.035 23,01 22:01
ROK
 
90,950 1,711 % 1,530 194.726 2,11 12.702.016.609 16,23 22:01
RRC
 
76,500 2,191 % 1,640 302.925 0,21 12.475.052.906 49,65 22:05
RSG
 
34,890 1,013 % 0,350 745.268 2,69 12.627.005.219 18,03 22:00
RSH
 
4,190 0,964 % 0,040 365.574 2,56 417.674.498 12,67 22:01
RTN
 
66,890 1,904 % 1,250 1.545.794 3,23 21.713.430.460 12,08 22:01
S
 
7,320 0,550 % 0,040 6.982.883 --- 22.038.830.844 -2,43 22:02
SBUX
 
64,130 0,913 % 0,580 1.261.519 1,33 48.052.609.000 29,17 22:00
SCG
 
53,480 1,058 % 0,560 407.528 3,79 7.460.379.727 15,78 22:01
SE
 
31,680 1,085 % 0,340 1.061.337 3,93 21.193.920.000 20,48 22:03
SEE
 
23,860 1,016 % 0,240 585.022 1,91 4.642.145.982 20,15 22:05
SHLD
 
57,520 -0,035 % -0,020 267.584 --- 35.979.114.956 -17,33 22:00
SHW
 
190,820 0,442 % 0,840 235.328 0,96 19.685.854.088 24,37 22:01
SIAL
 
84,190 1,617 % 1,340 993.825 1,02 10.102.800.000 20,07 22:00
SJM
 
102,580 -0,716 % -0,740 274.331 2,02 11.128.162.854 19,73 22:01
SLB
 
75,740 0,624 % 0,470 2.560.864 1,60 100.692.549.211 16,11 22:03
SNA
 
91,670 0,914 % 0,830 79.269 3,80 5.341.875.093 16,02 22:00
SNDK
 
59,900 2,358 % 1,380 921.867 --- 14.577.777.103 14,25 22:00
SNI
 
69,050 1,069 % 0,730 195.016 0,78 10.147.254.903 18,63 22:04
SO
 
46,600 0,648 % 0,300 1.323.056 4,34 40.588.600.000 16,80 22:02
SPG
 
179,850 1,290 % 2,290 642.414 2,62 55.762.109.599 46,45 22:01
SPLS
 
14,510 1,540 % 0,220 2.642.236 2,99 9.697.778.596 10,35 22:00
SRCL
 
113,010 1,628 % 1,810 242.924 --- 9.743.496.745 30,13 22:00
SRE
 
84,450 1,759 % 1,460 476.075 3,00 20.570.101.127 18,50 22:06
STI
 
31,880 1,951 % 0,610 997.262 1,10 17.220.695.506 11,59 22:01
STJ
 
47,000 0,385 % 0,180 775.188 2,10 13.308.580.630 12,67 22:00
STR
 
25,890 2,861 % 0,720 304.729 2,75 4.532.146.558 21,42 22:03
STT
 
65,160 2,116 % 1,350 1.131.215 1,59 29.718.008.532 14,14 22:05
STZ
 
52,210 0,869 % 0,450 396.801 --- 9.647.178.507 23,83 22:04
SVU
 
6,950 3,886 % 0,260 692.875 1,76 1.480.350.000 17,10 22:01
SWK
 
80,940 0,584 % 0,470 439.491 2,49 12.970.685.183 14,76 22:01
SWN
 
38,860 2,344 % 0,890 829.832 --- 13.659.926.643 19,82 22:00
SWY
 
25,150 0,560 % 0,140 885.365 2,86 6.061.150.000 10,78 22:01
SYK
 
68,900 -0,232 % -0,160 1.884.244 1,49 26.044.200.000 16,09 22:02
SYMC
 
24,300 0,000 % 0,000 2.400.203 --- 16.747.286.406 14,19 22:00
SYY
 
35,140 0,717 % 0,250 883.377 3,18 20.846.799.799 18,97 22:03
T
 
37,440 0,161 % 0,060 5.827.590 4,83 203.037.120.000 14,91 22:00
TAP
 
53,320 1,100 % 0,580 455.675 2,55 10.125.468.000 13,23 22:04
TDC
 
57,340 1,361 % 0,770 442.280 --- 9.369.356.000 18,78 22:04
TE
 
18,980 1,227 % 0,230 1.012.753 4,64 4.129.729.629 19,65 22:01
TEG
 
61,570 1,333 % 0,810 194.507 4,42 4.903.347.617 17,81 22:01
TEL
 
45,990 1,478 % 0,670 591.968 1,95 19.105.504.976 14,42 22:02
TER
 
17,710 2,429 % 0,420 383.730 --- 3.327.850.680 12,63 22:01
TGT
 
71,060 1,514 % 1,060 1.550.131 1,79 45.854.621.698 15,88 22:00
THC
 
45,820 -2,635 % -1,240 546.667 --- 4.738.967.178 16,66 22:03
TIF
 
78,000 1,974 % 1,510 456.833 1,60 9.915.151.974 23,86 22:00
TJX
 
51,330 1,123 % 0,570 1.034.515 0,89 37.157.889.711 20,00 22:02
TLAB
 
2,160 0,000 % 0,000 400.047 --- 768.055.934 341,79 22:00
TMK
 
64,860 0,465 % 0,300 359.948 0,98 6.085.294.920 11,37 22:00
TMO
 
86,270 0,901 % 0,770 569.590 0,63 30.964.135.461 16,02 22:00
TROW
 
78,360 1,437 % 1,110 385.934 1,93 20.321.766.976 19,94 22:00
TRV
 
86,500 -0,426 % -0,370 788.521 2,26 32.560.189.351 11,43 22:02
TSN
 
24,950 0,281 % 0,070 727.234 0,79 8.857.643.087 11,97 22:00
TSO
 
62,240 6,978 % 4,060 1.620.671 1,30 8.453.137.799 10,25 22:00
TSS
 
24,200 1,255 % 0,300 354.710 1,65 4.538.831.000 16,81 22:02
TWX
 
60,710 -0,017 % -0,010 1.429.691 1,86 56.592.285.968 16,49 22:00
TXT
 
28,250 2,355 % 0,650 629.830 0,28 7.849.396.066 13,73 22:04
TYC
 
34,260 1,032 % 0,350 698.398 1,84 15.856.008.497 18,49 22:05
UNH
 
62,840 1,127 % 0,700 1.483.934 1,32 64.097.242.205 11,44 22:00
UNM
 
28,450 0,922 % 0,260 529.134 1,93 7.594.091.386 8,65 22:05
UNP
 
159,910 1,828 % 2,870 513.771 1,75 74.642.573.122 16,50 22:03
UPS
 
88,700 0,968 % 0,850 959.679 2,59 83.763.077.479 17,63 22:00
USB
 
34,670 1,049 % 0,360 4.883.415 2,55 64.132.640.298 11,29 22:00
UTX
 
97,350 2,291 % 2,180 1.329.293 2,24 89.234.896.017 15,58 22:01
VAR
 
69,300 0,464 % 0,320 186.311 --- 7.561.544.829 16,82 22:00
VFC
 
183,730 1,223 % 2,220 222.704 1,95 20.253.096.229 16,72 22:01
VLO
 
41,200 4,014 % 1,590 2.021.889 1,94 22.469.061.484 7,37 22:03
VMC
 
55,060 1,046 % 0,570 166.837 0,07 7.142.438.260 2.987,71 22:02
VNO
 
87,460 -0,148 % -0,130 400.959 3,33 20.957.133.365 34,94 22:00
VRSN
 
48,700 -0,368 % -0,180 509.750 --- 7.341.266.793 21,69 22:00
VZ
 
53,350 0,282 % 0,150 3.459.271 3,95 152.634.350.000 19,06 22:02
WAG
 
49,610 1,587 % 0,775 1.263.119 2,06 47.004.745.584 15,02 22:03
WAT
 
98,000 0,958 % 0,930 116.300 --- 8.466.220.000 18,60 22:03
WEC
 
43,700 1,041 % 0,450 473.018 3,12 10.008.502.537 17,76 22:02
WFC
 
39,880 1,579 % 0,620 6.747.730 2,80 211.678.052.208 10,59 22:00
WFR
 
6,530 5,835 % 0,360 1.958.911 --- 1.513.748.548 40,97 22:01
WHR
 
130,710 2,038 % 2,610 223.193 1,92 10.347.822.237 13,19 22:05
WLP
 
77,810 1,262 % 0,970 455.386 1,79 23.371.208.304 9,61 22:00
WMB
 
37,210 1,224 % 0,450 1.264.770 3,90 25.403.018.474 41,68 22:01
WMT
 
77,870 -0,803 % -0,630 2.680.492 2,06 258.061.180.000 15,96 22:00
WPO
 
466,810 2,847 % 12,920 5.520 2,05 3.464.445.353 19,27 22:02
WU
 
16,650 1,401 % 0,230 1.775.696 2,99 9.275.905.576 11,64 22:00
WY
 
32,480 1,595 % 0,510 1.385.480 2,36 17.752.691.040 25,42 22:02
WYN
 
60,990 -0,619 % -0,380 494.787 1,90 8.268.413.934 16,54 22:04
WYNN
 
140,990 1,170 % 1,630 320.481 2,84 14.237.552.565 20,89 22:00
X
 
18,320 2,518 % 0,450 1.169.472 1,09 2.643.293.432 22,87 22:00
XEL
 
30,420 0,929 % 0,280 936.307 3,65 15.126.019.019 15,83 22:03
XL
 
32,450 -0,643 % -0,210 517.531 1,69 9.400.858.618 11,17 22:02
XLNX
 
39,220 1,239 % 0,480 1.118.429 2,24 10.258.448.776 22,06 22:00
XOM
 
91,760 1,169 % 1,060 4.573.077 2,68 407.999.451.391 11,28 22:00
XRAY
 
42,280 0,237 % 0,100 442.603 0,58 6.057.986.848 17,74 22:00
XRX
 
8,820 0,685 % 0,060 3.021.151 2,04 10.830.102.449 7,94 22:00
YHOO
 
26,520 -0,226 % -0,060 3.864.515 --- 29.575.979.160 18,97 22:00
YUM
 
70,160 0,761 % 0,530 883.165 1,95 31.560.633.028 22,73 22:00
ZION
 
27,390 2,011 % 0,540 608.445 0,47 5.046.510.841 15,00 22:00
ZMH
 
80,340 -0,347 % -0,280 436.743 0,96 13.786.344.000 14,01 22:02

Mejores y peores del mercado

Los mejores
ARCELOR 10,000

2,300 %

 
INDITEX 104,700

1,850 %

 
BANKINTER 2,890

1,260 %

 
REE 41,885

1,230 %

 
SANTANDER 5,505

1,190 %

 
Los peores
BME 20,000

-0,790 %

 
MAPFRE 2,784

-0,850 %

 
OHL 29,540

-1,470 %

 
FCC 7,710

-1,820 %

 
ENAGAS 19,650

-2,340 %

 

Ver

Prima de riesgo

Actualizar

Bono español (10 años) 4,207%
Bono alemán (10 años) 1,331%
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

ASOCIADOS: Prensa Cinco Días
Radio Televisión Inmobiliaria Motor Formación
Una empresa de PRISA Medios Grupo Prisa

Webs de PRISA

cerrar ventana
cerrar