Está pasando

S&P 500

25-11-2014 | 22:31

Últ. Cotización

2.067,030

Cambio neto

-2,380

Cambio %

-0,120

Máx. intradía

2.074,210

Min. intradía

2.064,750

Apertura

2.070,150

Máx 52 semanas

2.071,460

Min 52 semanas

1.737,920

Cambio % YTD

11,830

Volumen

0,00

Volumen (en €)

0,00

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A 42,710 0,460 1,089 %
 
458.802 --- 14.222.430.000 13,49 22:04
AA 17,370 0,150 0,871 %
 
2.938.168 0,69 20.476.148.110 20,93 22:01
AAPL 117,600 -1,025 -0,864 %
 
17.304.308 --- 689.860.533.600 17,17 22:00
ABBV 68,060 0,280 0,413 %
 
1.581.744 2,48 108.437.641.831 20,50 22:02
ABC 90,320 0,280 0,311 %
 
323.143 --- 20.257.597.324 22,43 22:02
ABT 44,160 -0,160 -0,361 %
 
1.567.183 1,99 66.495.712.278 19,58 22:02
ACE 113,550 0,160 0,141 %
 
424.601 2,23 37.668.797.781 11,88 22:01
ACN 85,320 0,390 0,459 %
 
1.662.580 --- 69.677.488.535 18,55 22:02
ACT 270,310 3,430 1,285 %
 
686.783 --- 71.605.119.000 19,69 22:05
ADBE 72,000 0,775 1,088 %
 
886.920 --- 35.909.198.928 57,57 22:00
ADI 51,710 -0,090 -0,174 %
 
772.832 2,56 16.247.943.061 21,76 22:00
ADM 52,930 -0,020 -0,038 %
 
1.068.111 1,59 34.075.675.339 17,31 22:04
ADP 84,520 -0,265 -0,313 %
 
789.014 --- 40.743.440.821 27,07 22:00
ADSK 61,030 -0,250 -0,408 %
 
797.836 --- 13.868.240.727 36,72 22:00
ADSX 284,580 -1,620 -0,566 %
 
109.680 --- 16.907.393.254 23,01 22:03
ADTX 36,290 0,030 0,083 %
 
250.876 --- 6.333.601.632 18,71 22:03
AEE 42,390 -0,090 -0,212 %
 
501.336 3,82 10.285.289.087 17,90 22:03
AEP 56,580 -0,220 -0,387 %
 
966.217 3,58 27.681.226.415 16,37 22:05
AES 13,920 -0,160 -1,136 %
 
1.654.550 1,45 9.966.169.144 10,93 22:04
AET 86,610 -0,330 -0,380 %
 
704.408 0,97 30.460.737.000 13,02 22:03
AFL 60,000 -0,210 -0,349 %
 
921.654 2,49 27.035.196.180 9,75 22:05
AGN 212,100 0,290 0,137 %
 
460.562 0,09 63.184.299.423 33,63 22:00
AIG 54,680 -0,420 -0,762 %
 
2.422.019 0,95 76.758.304.961 11,63 22:00
AIV 36,980 0,030 0,081 %
 
420.395 2,82 5.406.674.620 18,95 22:04
AIZ 67,940 -0,410 -0,600 %
 
239.501 1,54 4.773.127.282 10,28 22:03
AKAM 64,020 -0,130 -0,203 %
 
502.484 --- 11.395.173.575 26,52 22:00
ALL 67,580 -0,060 -0,089 %
 
472.794 1,62 28.345.301.333 12,93 22:02
ALLE 53,570 -0,380 -0,704 %
 
150.792 0,61 5.128.180.352 22,35 22:04
ALTR 36,390 -0,140 -0,383 %
 
560.891 1,78 11.092.282.115 24,23 22:00
ALXN 192,770 -1,380 -0,711 %
 
239.797 --- 38.223.761.665 37,32 22:00
AMAT 23,225 -0,015 -0,065 %
 
2.888.073 --- 28.288.050.000 21,31 22:00
AME 51,940 0,260 0,503 %
 
276.131 0,58 12.773.748.022 21,40 22:03
AMG 203,560 0,240 0,118 %
 
88.917 --- 11.312.362.120 17,90 22:00
AMGN 162,240 -1,940 -1,182 %
 
1.421.557 1,49 123.411.100.800 19,08 22:00
AMP 132,170 0,000 0,000 %
 
266.649 1,70 24.389.602.238 15,76 22:06
AMT 104,170 1,700 1,659 %
 
563.590 1,25 41.299.539.876 47,82 22:02
AMZN 335,040 -0,600 -0,179 %
 
829.038 --- 155.125.681.678 13.240,08 22:00
AN 58,800 0,190 0,324 %
 
173.198 --- 6.652.856.204 17,27 22:03
AON 91,930 -0,380 -0,412 %
 
395.153 0,98 26.212.615.912 16,26 22:04
APA 73,360 -2,450 -3,232 %
 
885.460 1,33 27.643.381.758 12,50 22:06
APC 89,980 -2,500 -2,703 %
 
1.102.987 1,07 45.565.872.000 18,88 22:02
APD 145,350 0,600 0,415 %
 
289.205 --- 30.961.835.338 23,53 22:00
APH 52,610 0,160 0,305 %
 
406.948 0,86 16.280.977.745 23,81 22:05
ARG 116,750 -0,340 -0,290 %
 
90.285 --- 8.721.461.069 23,92 22:04
ATI 35,350 0,240 0,684 %
 
171.356 2,04 3.842.649.212 3.824,74 22:00
AVB 157,130 -0,520 -0,330 %
 
472.573 2,95 20.742.420.340 31,58 22:01
AVGO 91,150 0,010 0,011 %
 
1.186.944 1,20 23.051.761.989 19,64 22:00
AVP 9,820 0,050 0,512 %
 
4.328.867 2,48 4.268.318.611 11,82 22:05
AVY 49,050 -0,100 -0,204 %
 
275.601 2,58 4.468.506.601 16,25 22:04
AXP 91,400 0,360 0,395 %
 
993.128 1,11 94.569.433.288 16,38 22:03
AZO 568,980 -2,400 -0,420 %
 
47.157 --- 18.380.329.920 17,94 22:01
BA 134,810 0,200 0,149 %
 
1.326.869 2,16 96.110.155.178 16,08 22:00
BAC 17,100 -0,080 -0,466 %
 
9.618.415 0,67 179.821.785.758 36,96 22:05
BAX 72,440 0,000 0,000 %
 
674.052 2,76 39.260.899.359 14,85 22:01
BBBY 73,060 -0,630 -0,855 %
 
733.245 --- 13.533.561.340 14,50 22:00
BBT 38,020 -0,050 -0,131 %
 
707.846 2,50 27.385.729.960 13,96 22:05
BBY 38,410 -0,490 -1,260 %
 
1.202.749 --- 13.426.138.680 18,67 22:01
BCR 166,450 -1,200 -0,716 %
 
185.943 0,53 12.466.895.439 20,04 22:00
BDX 134,730 3,620 2,761 %
 
399.080 --- 25.846.057.409 20,57 22:00
BEN 57,120 0,080 0,140 %
 
446.645 --- 35.580.048.000 15,31 22:06
BFb 95,330 0,520 0,549 %
 
167.050 --- 20.348.665.150 31,20 22:04
BHI 63,200 -1,520 -2,349 %
 
1.018.399 0,98 27.340.256.042 16,32 22:03
BIIB 305,400 -1,340 -0,437 %
 
648.527 --- 72.121.861.298 22,70 22:00
BK 40,100 0,060 0,150 %
 
990.221 1,64 45.140.958.248 16,72 22:03
BLK 357,020 1,230 0,346 %
 
149.011 2,17 59.840.213.954 18,46 22:03
BLL 65,610 0,640 0,985 %
 
228.312 0,80 8.983.449.140 16,69 22:02
BMS 39,730 0,030 0,076 %
 
251.319 2,61 3.968.267.124 17,13 22:04
BMY 58,520 -0,350 -0,595 %
 
1.577.720 2,46 97.071.600.253 32,68 22:06
BRCM 42,385 -0,125 -0,294 %
 
1.191.958 1,13 25.091.920.000 14,52 22:00
BRK 147,810 0,540 0,367 %
 
1.230.958 --- 243.426.637 21,79 22:03
BSX 12,860 -0,280 -2,131 %
 
4.488.676 --- 17.052.362.752 15,91 22:00
BWA 57,180 -0,950 -1,634 %
 
456.663 0,77 13.001.223.420 17,76 22:03
BXP 128,540 0,170 0,132 %
 
412.717 4,60 19.679.446.492 67,76 22:03
C 54,330 -0,070 -0,129 %
 
3.158.647 0,07 164.592.095.645 16,17 22:00
CA 30,860 -0,130 -0,420 %
 
1.043.644 --- 13.729.803.727 9,79 22:00
CAG 35,510 0,060 0,169 %
 
950.947 --- 15.073.018.653 16,08 22:05
CAH 80,980 0,010 0,012 %
 
534.999 --- 26.801.265.995 20,72 22:02
CAM 58,310 -0,890 -1,503 %
 
714.507 --- 11.513.080.925 14,37 22:03
CAT 106,240 0,280 0,264 %
 
843.570 2,27 64.317.576.374 16,14 22:02
CB 102,390 -0,370 -0,360 %
 
415.281 1,91 24.144.967.712 13,77 22:01
CBG 33,510 -0,290 -0,858 %
 
315.144 --- 11.154.371.997 19,72 22:06
CBS 54,650 1,120 2,092 %
 
1.595.934 0,99 28.323.679.893 17,41 22:04
CCE 43,870 0,020 0,046 %
 
885.291 2,27 10.604.888.172 15,43 22:05
CCI 82,380 0,210 0,256 %
 
689.570 1,99 27.503.206.388 84,25 22:02
CCL 42,260 0,270 0,643 %
 
738.966 2,37 32.821.202.672 22,32 22:01
CELG 111,070 0,090 0,081 %
 
1.552.299 --- 88.712.074.161 30,06 22:00
CERN 63,010 -1,160 -1,808 %
 
1.148.323 --- 21.516.165.968 38,92 22:00
CF 272,560 -4,570 -1,649 %
 
239.418 1,80 13.555.832.108 14,60 22:01
CFN 58,760 0,330 0,565 %
 
358.387 --- 11.982.230.553 24,93 22:01
CHK 23,700 -0,360 -1,496 %
 
2.287.741 1,67 15.763.122.524 14,24 22:02
CHRW 73,040 0,420 0,578 %
 
325.877 1,95 10.684.669.620 23,97 22:00
CI 101,900 -0,500 -0,488 %
 
475.048 0,03 26.654.863.926 13,86 22:00
CINF 50,460 -0,850 -1,657 %
 
331.339 3,49 8.249.727.653 19,58 22:00
CL 68,330 0,380 0,559 %
 
847.506 2,11 62.275.847.069 23,15 22:01
CLX 99,780 0,440 0,443 %
 
349.332 --- 12.911.715.994 23,56 22:02
CMA 48,600 -0,060 -0,123 %
 
252.603 1,62 8.732.767.691 15,62 22:02
CMCSA 56,620 1,605 2,917 %
 
5.321.730 1,59 146.583.258.171 18,42 22:00
CME 83,530 0,170 0,204 %
 
595.812 4,65 28.136.363.395 25,24 22:00
CMGX 654,900 -4,640 -0,704 %
 
135.081 --- 20.310.192.999 46,96 22:04
CMI 149,220 1,230 0,831 %
 
342.560 1,81 27.261.271.441 16,26 22:02
CMS 32,600 0,020 0,061 %
 
515.006 3,31 9.002.455.607 18,36 22:05
CNP 24,310 -0,040 -0,164 %
 
796.581 3,91 10.448.336.627 20,71 22:03
CNX 40,140 -0,840 -2,050 %
 
722.169 0,66 9.239.406.414 45,24 22:05
COF 82,660 0,560 0,682 %
 
734.851 1,45 45.956.527.564 10,75 22:04
COG 34,200 -0,420 -1,213 %
 
1.376.030 0,21 14.125.279.896 34,71 22:01
COH 37,090 -0,320 -0,855 %
 
1.355.208 --- 10.221.644.635 11,15 22:01
COL 85,110 -0,050 -0,059 %
 
178.444 --- 11.498.278.103 18,72 22:01
COP 71,730 -1,600 -2,182 %
 
1.968.101 3,92 88.293.380.309 12,48 22:04
COST 138,870 -0,930 -0,665 %
 
745.788 --- 60.781.038.210 29,94 22:00
COV 99,320 -0,040 -0,040 %
 
631.820 --- 44.868.456.772 23,30 22:01
CPB 44,640 0,050 0,112 %
 
712.708 --- 14.026.796.915 17,51 22:01
CRM 59,340 1,250 2,152 %
 
1.410.023 --- 36.731.460.000 190,12 22:04
CSC 63,140 -0,310 -0,489 %
 
199.098 --- 8.868.288.543 15,35 22:02
CSCO 27,280 0,250 0,925 %
 
7.487.123 --- 139.318.960.000 12,32 22:00
CSX 37,880 0,160 0,424 %
 
1.104.141 1,67 37.705.649.838 19,82 22:05
CTAS 73,060 0,200 0,275 %
 
226.514 --- 8.547.404.396 25,59 22:00
CTL 39,690 -0,590 -1,465 %
 
962.111 5,44 22.651.293.000 15,32 22:03
CTSH 53,300 -0,430 -0,800 %
 
1.358.594 --- 32.454.956.300 20,85 22:00
CTXS 65,860 0,470 0,719 %
 
554.822 --- 10.773.049.500 20,22 22:00
CVC 19,910 0,240 1,220 %
 
499.676 2,97 5.447.973.141 17,62 22:05
CVS 90,290 -0,580 -0,638 %
 
1.401.200 1,15 103.506.964.138 20,21 22:02
CVX 116,150 -1,440 -1,225 %
 
1.907.047 3,63 219.572.792.318 11,55 22:01
D 72,630 0,180 0,248 %
 
977.021 3,30 42.415.920.000 21,14 22:06
DAL 44,080 0,570 1,310 %
 
2.593.014 0,67 37.001.268.177 13,40 22:01
DD 71,680 -0,470 -0,651 %
 
893.312 2,59 64.938.280.960 17,98 22:04
DE 87,790 0,270 0,309 %
 
1.104.738 2,39 32.700.398.628 10,48 22:04
DFS 65,340 0,180 0,276 %
 
635.390 1,41 29.630.367.845 12,22 22:04
DG 65,380 -1,370 -2,052 %
 
1.772.593 --- 19.836.102.790 20,11 22:01
DGX 63,820 -0,850 -1,314 %
 
435.916 2,03 9.224.175.452 15,91 22:05
DHI 25,530 -0,050 -0,196 %
 
1.364.722 --- 9.307.898.298 15,53 22:06
DHR 83,380 -0,130 -0,156 %
 
516.997 0,39 58.590.425.191 22,70 22:01
DIS 91,650 1,070 1,181 %
 
1.983.654 --- 155.411.898.669 20,91 22:01
DISCA 33,920 0,120 0,355 %
 
1.078.080 --- 15.004.025.044 19,19 22:00
DLPH 71,880 -0,930 -1,277 %
 
1.096.839 1,36 21.282.184.900 14,37 22:05
DLTR 66,800 -0,400 -0,595 %
 
875.192 --- 13.740.760.000 22,42 22:00
DNB 127,370 0,450 0,355 %
 
60.045 1,36 4.572.583.000 16,94 22:04
DNR 9,970 -0,110 -1,091 %
 
2.302.551 2,51 3.515.049.401 9,73 22:04
DO 36,160 -0,620 -1,686 %
 
472.848 9,68 4.959.263.146 11,75 22:04
DOV 82,760 0,040 0,048 %
 
353.406 1,87 13.685.385.769 17,42 22:00
DOW 51,390 -0,870 -1,665 %
 
1.854.745 2,76 60.566.231.495 17,72 22:01
DPS 73,260 0,570 0,784 %
 
407.615 2,23 14.242.438.432 20,00 22:01
DRI 54,990 -1,370 -2,431 %
 
541.416 --- 7.294.284.925 22,08 22:03
DTE 80,390 -0,140 -0,174 %
 
262.416 3,36 14.228.328.758 18,49 22:07
DTV 87,100 0,315 0,363 %
 
1.091.838 --- 43.744.817.267 14,63 22:00
DUK 79,150 0,120 0,152 %
 
1.053.964 4,00 55.982.051.623 17,26 22:04
DVA 75,060 0,570 0,765 %
 
419.438 --- 16.130.394.000 20,73 22:00
DVN 64,780 -1,510 -2,278 %
 
1.078.501 1,43 26.501.498.000 12,46 22:02
EAX 44,010 0,410 0,940 %
 
1.313.565 --- 13.684.308.764 31,33 22:00
EBAY 54,400 0,010 0,018 %
 
2.608.343 --- 67.584.779.379 18,42 22:00
ECL 113,500 -1,000 -0,873 %
 
329.968 0,95 34.061.350.000 27,35 22:02
ED 61,650 -0,240 -0,388 %
 
772.701 4,07 18.056.538.788 16,07 22:05
EFX 79,670 0,060 0,075 %
 
193.482 1,24 9.607.128.845 20,53 22:04
EIX 62,400 0,290 0,467 %
 
652.055 2,30 20.330.619.254 14,63 22:02
EL 73,260 0,740 1,020 %
 
537.731 --- 27.810.524.204 23,81 22:03
EMC 29,890 0,020 0,067 %
 
2.259.796 1,46 60.826.150.000 15,74 22:04
EMN 86,400 -0,880 -1,008 %
 
254.017 1,60 12.828.378.067 12,53 22:07
EMR 65,700 -0,070 -0,106 %
 
722.070 --- 45.766.963.085 17,63 22:02
EOG 96,740 -2,820 -2,833 %
 
1.096.775 0,53 53.014.430.710 18,60 22:03
EQR 70,040 -0,020 -0,029 %
 
876.995 2,87 25.379.917.758 49,85 22:05
EQT 93,490 -1,050 -1,111 %
 
397.977 0,14 14.164.295.940 29,94 22:05
ESRX 81,520 0,410 0,506 %
 
2.012.255 --- 59.827.528.000 16,62 22:00
ESSX 200,130 -0,470 -0,234 %
 
159.562 2,54 12.796.735.475 116,20 22:05
ESV 39,880 -0,020 -0,050 %
 
1.042.534 7,39 18.688.093.740 6,46 22:01
ETFC 22,880 -0,290 -1,252 %
 
830.309 --- 6.616.007.959 21,45 22:00
ETN 69,470 0,400 0,579 %
 
611.795 2,87 32.970.462.000 15,00 22:01
ETR 81,310 -0,160 -0,196 %
 
381.303 4,08 14.674.921.087 13,71 22:04
EW 127,570 0,050 0,039 %
 
189.118 --- 13.637.233.000 37,66 22:02
EXC 35,180 -0,070 -0,199 %
 
1.505.010 3,53 30.219.620.000 14,73 22:05
EXPD 45,450 0,990 2,227 %
 
659.116 1,41 8.773.241.225 23,53 22:00
EXPE 85,810 0,150 0,175 %
 
526.461 0,75 10.857.453.490 20,96 22:00
F 15,680 0,010 0,064 %
 
8.238.230 3,14 60.347.418.699 13,98 22:00
FAST 45,325 0,095 0,210 %
 
539.521 2,19 13.436.178.988 27,31 22:00
FB 75,630 1,620 2,189 %
 
10.179.139 --- 197.243.040.000 43,80 22:00
FCX 29,280 0,170 0,584 %
 
1.694.968 4,27 30.425.379.344 13,66 22:04
FDO 78,680 -0,430 -0,544 %
 
246.519 --- 8.968.544.761 25,41 22:05
FDX 174,860 -0,670 -0,382 %
 
579.870 --- 55.605.480.000 25,73 22:01
FE 36,240 -0,080 -0,220 %
 
601.642 4,01 15.249.520.744 14,55 22:05
FFIV 130,170 -0,040 -0,031 %
 
324.236 --- 9.553.176.300 23,65 22:00
FIS 60,460 0,350 0,582 %
 
451.705 1,55 17.155.592.957 19,40 22:05
FISV 70,490 -0,140 -0,198 %
 
418.866 --- 17.197.169.050 20,96 22:00
FITB 20,220 -0,130 -0,639 %
 
1.606.658 2,52 16.868.775.557 12,16 22:00
FLIR 31,830 0,200 0,632 %
 
505.255 1,30 4.484.601.845 22,87 22:00
FLR 68,680 0,350 0,512 %
 
492.050 1,15 10.729.229.297 16,31 22:05
FLS 67,450 -0,520 -0,765 %
 
265.905 0,93 9.193.998.208 18,14 22:01
FMC 56,210 -0,520 -0,917 %
 
244.625 1,14 7.490.939.250 14,51 22:05
FOSL 110,590 -0,480 -0,432 %
 
245.088 --- 5.649.416.165 15,39 22:00
FOXA 36,560 0,810 2,266 %
 
4.537.667 --- 80.681.591.281 22,87 22:00
FSLR 51,040 0,380 0,750 %
 
654.040 --- 5.114.778.321 18,50 22:00
FTI 53,350 -2,130 -3,839 %
 
586.173 --- 12.475.708.428 19,41 22:06
FTR 7,020 0,050 0,717 %
 
2.668.119 5,70 7.034.608.620 35,56 22:00
GAS 51,920 0,350 0,679 %
 
274.895 3,72 6.207.797.459 11,81 22:04
GCI 32,260 -0,020 -0,062 %
 
201.844 2,46 7.285.303.608 11,77 22:02
GD 144,600 -0,280 -0,193 %
 
472.038 1,68 47.918.956.549 18,69 22:03
GE 26,860 -0,140 -0,519 %
 
7.049.373 3,30 269.733.277.120 16,15 22:00
GGP 26,590 0,120 0,453 %
 
1.765.178 2,29 23.508.415.154 51,68 22:01
GILD 101,110 0,510 0,507 %
 
6.029.096 --- 152.541.050.710 12,65 22:00
GIS 51,650 0,150 0,291 %
 
665.562 --- 31.509.302.477 17,72 22:01
GLW 21,020 0,040 0,191 %
 
1.932.826 1,92 26.944.447.777 14,33 22:01
GM 32,230 0,040 0,124 %
 
2.352.179 3,78 51.783.821.330 12,18 22:01
GMCR 139,930 1,540 1,113 %
 
885.644 --- 22.669.994.792 40,53 22:00
GME 37,400 -0,360 -0,953 %
 
1.357.917 --- 4.213.758.441 14,11 22:02
GNW 9,310 -0,070 -0,746 %
 
2.261.497 --- 4.623.903.799 26,00 22:05
GOOG 541,080 1,810 0,336 %
 
698.904 --- 367.050.088.066 21,02 22:00
GOOGL 549,230 1,750 0,320 %
 
689.646 --- 372.578.768.146 21,14 22:00
GPC 101,520 -0,630 -0,617 %
 
253.929 2,23 15.518.006.702 22,17 22:04
GPS 39,560 -0,650 -1,617 %
 
1.110.344 --- 16.773.440.000 14,15 22:03
GRMN 56,940 -2,690 -4,511 %
 
1.198.534 3,28 10.888.465.380 19,07 22:00
GS 188,860 -1,210 -0,637 %
 
1.180.735 1,20 82.257.128.607 10,91 22:04
GT 26,660 0,120 0,452 %
 
1.363.094 0,75 7.331.500.000 8,94 22:00
GWW 249,240 -1,610 -0,642 %
 
77.816 1,61 16.994.010.926 20,43 22:03
HAL 48,260 -1,620 -3,248 %
 
4.790.815 1,29 40.898.433.740 12,37 22:02
HAR 108,590 -2,760 -2,479 %
 
94.955 --- 7.440.119.103 24,64 22:02
HAS 57,535 0,875 1,544 %
 
347.877 2,95 7.258.577.167 17,64 22:00
HBAN 10,110 -0,070 -0,688 %
 
17.003.633 2,10 8.234.129.465 14,07 22:00
HCBK 9,785 0,015 0,154 %
 
940.150 1,64 5.173.965.036 33,48 22:00
HCN 72,430 0,140 0,194 %
 
1.558.317 4,39 23.733.434.773 67,69 22:05
HCP 43,770 0,040 0,092 %
 
1.277.254 4,99 20.101.962.782 21,46 22:05
HD 97,010 -1,390 -1,413 %
 
1.689.507 --- 130.575.460.000 26,26 22:02
HES 82,310 -2,360 -2,787 %
 
1.210.966 1,22 24.608.102.667 17,77 22:06
HIG 41,450 -0,140 -0,337 %
 
676.286 1,56 17.884.898.807 12,39 22:03
HOG 69,100 -0,190 -0,274 %
 
421.596 1,59 14.805.929.303 17,95 22:06
HON 98,880 0,610 0,621 %
 
771.435 1,86 77.404.284.936 17,72 22:02
HOT 77,580 -0,740 -0,945 %
 
766.064 1,80 13.853.873.869 27,75 22:05
HP 79,490 -1,060 -1,316 %
 
383.539 --- 8.600.813.310 12,69 22:05
HPQ 37,630 0,130 0,347 %
 
4.903.785 1,64 70.227.940.404 10,06 22:01
HRB 33,450 0,080 0,240 %
 
444.758 --- 9.201.706.579 20,05 22:07
HRL 51,320 -2,810 -5,191 %
 
1.559.975 1,54 13.520.588.966 24,23 22:02
HRS 71,850 0,800 1,126 %
 
242.396 --- 7.514.915.226 14,24 22:03
HSP 60,080 -0,220 -0,365 %
 
200.677 --- 10.165.657.001 24,47 22:02
HST 23,120 0,190 0,829 %
 
3.078.557 3,05 17.509.207.650 26,10 22:02
HSY 96,930 0,420 0,435 %
 
431.480 2,07 21.413.249.367 24,04 22:04
HUM 137,690 -2,150 -1,538 %
 
579.089 0,80 21.112.689.679 18,49 22:05
IBM 161,760 -0,390 -0,241 %
 
1.320.860 2,58 160.087.477.789 10,05 22:00
ICE 221,080 -0,640 -0,289 %
 
149.742 1,18 24.917.311.534 23,49 22:01
IFF 99,390 -0,400 -0,401 %
 
144.580 1,73 8.047.767.423 19,78 22:05
INTC 36,320 0,070 0,193 %
 
7.923.855 2,50 176.406.240.000 16,16 22:00
INTU 92,660 -0,010 -0,011 %
 
565.931 --- 26.458.152.060 25,13 22:00
IP 53,940 0,290 0,541 %
 
615.456 2,81 22.849.730.584 16,24 22:02
IPG 20,280 0,050 0,247 %
 
711.611 1,85 8.481.684.769 20,34 22:05
IR 63,840 0,070 0,110 %
 
464.458 1,56 16.947.724.692 19,77 22:05
IRM 37,200 -0,485 -1,287 %
 
14.533.672 9,61 7.205.797.244 27,69 22:03
ISRG 516,490 -4,840 -0,928 %
 
155.789 --- 18.723.767.073 33,49 22:00
ITW 95,720 -0,370 -0,385 %
 
759.097 1,85 37.420.166.681 20,78 22:05
IVZ 40,430 -0,040 -0,099 %
 
638.558 2,46 19.826.872.000 16,07 22:03
JBL 20,920 -0,010 -0,048 %
 
284.423 --- 4.045.799.342 37,06 22:04
JCI 50,270 -0,250 -0,495 %
 
985.661 --- 33.454.685.000 15,53 22:01
JEC 48,330 0,820 1,726 %
 
378.738 --- 6.430.644.713 14,55 22:02
JNJ 106,700 -0,180 -0,168 %
 
2.679.211 2,54 298.665.075.625 17,93 22:01
JNPR 22,260 0,210 0,952 %
 
1.734.048 0,76 9.628.981.110 16,09 22:00
JOY 53,310 0,280 0,528 %
 
167.570 1,38 5.233.736.491 16,66 22:06
JPM 60,300 -0,660 -1,083 %
 
3.310.777 2,59 225.412.781.384 11,12 22:06
JWN 75,890 -0,370 -0,485 %
 
322.043 --- 14.426.689.000 19,66 22:04
K 65,140 0,020 0,031 %
 
342.060 2,85 23.126.907.920 16,68 22:01
KEY 13,540 0,010 0,074 %
 
2.222.386 1,88 11.730.034.123 13,65 22:01
KIM 25,090 0,110 0,440 %
 
1.454.592 3,63 10.320.475.714 35,69 22:01
KLAC 84,180 0,470 0,562 %
 
845.887 --- 13.845.672.176 22,26 22:00
KMB 113,840 0,820 0,726 %
 
441.701 2,91 42.400.297.805 19,54 22:05
KMI 40,750 -0,040 -0,098 %
 
6.574.233 4,21 41.900.352.166 32,59 22:01
KMX 56,710 0,400 0,710 %
 
312.611 --- 12.289.298.018 24,80 22:06
KO 44,430 0,160 0,361 %
 
3.153.235 2,76 194.608.413.970 21,56 22:01
KORS 76,810 1,280 1,695 %
 
806.832 --- 15.816.014.462 22,16 22:01
KR 58,820 0,310 0,530 %
 
1.578.137 --- 28.885.959.444 21,02 22:04
KRFT 58,940 -0,030 -0,051 %
 
851.310 3,62 34.705.273.063 18,77 22:00
KSS 58,830 -0,090 -0,153 %
 
470.062 --- 12.001.320.000 13,99 22:02
KSU 125,400 0,260 0,208 %
 
118.213 0,87 13.839.188.893 26,17 22:03
L 42,650 -0,348 -0,808 %
 
397.154 0,59 15.957.247.315 15,80 22:02
LALLF 90,650 0,090 0,099 %
 
1.011.488 2,95 45.385.550.665 10,68 22:00
LBX 79,100 -0,870 -1,088 %
 
642.889 --- 23.124.960.936 25,40 22:03
LEG 41,730 0,050 0,120 %
 
242.230 2,88 5.725.356.000 22,90 22:02
LEN 47,010 -0,500 -1,052 %
 
462.953 0,31 9.648.564.535 17,71 22:04
LH 100,530 -1,130 -1,112 %
 
298.403 --- 8.494.785.000 14,99 22:02
LLL 124,020 0,540 0,437 %
 
195.329 1,94 10.558.218.596 16,60 22:01
LLTC 44,340 -0,150 -0,337 %
 
492.284 --- 10.576.494.203 23,18 22:00
LLY 66,850 -0,080 -0,120 %
 
1.304.918 2,93 74.432.783.266 24,10 22:01
LM 56,700 0,110 0,194 %
 
320.382 --- 6.492.735.598 23,31 22:07
LMT 188,670 -0,150 -0,079 %
 
544.147 2,90 59.605.600.692 16,87 22:03
LNC 57,830 -0,350 -0,602 %
 
428.770 1,08 15.023.450.172 9,97 22:04
LO 63,550 0,100 0,158 %
 
854.857 3,84 22.879.299.915 18,71 22:00
LOW 62,950 -0,690 -1,084 %
 
1.678.374 --- 62.383.450.000 26,70 22:03
LRCX 80,970 0,980 1,225 %
 
649.651 --- 12.871.029.742 18,15 22:00
LUK 23,770 -0,250 -1,041 %
 
1.104.722 --- 8.665.063.791 --- 22:04
LUV 38,510 0,000 0,000 %
 
3.585.219 0,48 26.138.445.419 19,90 22:01
M 63,900 -0,460 -0,715 %
 
1.126.409 --- 22.109.400.000 15,33 22:02
MA 86,340 1,350 1,588 %
 
1.292.140 0,52 99.537.508.902 27,57 22:05
MAC 78,310 0,250 0,320 %
 
525.170 3,23 11.019.456.804 88,70 22:02
MAR 77,040 0,070 0,091 %
 
1.443.575 0,94 21.830.116.879 30,21 22:00
MAS 24,230 -0,080 -0,329 %
 
809.863 1,35 8.632.184.646 24,78 22:01
MAT 31,190 -0,010 -0,032 %
 
867.900 4,87 10.568.007.112 15,67 22:00
MCD 97,000 -0,170 -0,175 %
 
1.552.279 3,39 94.400.400.000 19,54 22:04
MCHP 44,120 0,060 0,136 %
 
628.876 --- 8.866.604.257 17,99 22:00
MCK 208,940 -0,780 -0,372 %
 
205.968 --- 48.474.080.000 24,60 22:02
MCO 99,870 -1,680 -1,654 %
 
548.028 1,12 20.835.216.361 25,07 22:05
MDLZ 38,760 -0,230 -0,590 %
 
3.018.397 1,49 65.107.360.545 22,59 22:00
MDT 72,790 -0,140 -0,192 %
 
1.608.457 --- 71.547.185.578 17,99 22:00
MET 55,800 -0,480 -0,853 %
 
1.465.214 2,34 63.391.145.107 9,74 22:04
MHP 92,800 0,360 0,389 %
 
255.883 1,30 25.195.200.000 24,01 22:03
MJN 101,390 0,320 0,317 %
 
180.976 1,48 20.490.919.000 27,20 22:03
MKC 72,860 0,260 0,358 %
 
198.131 2,02 9.409.465.793 21,63 22:04
MLM 127,350 -2,920 -2,242 %
 
144.914 1,26 8.566.841.504 37,32 22:01
MMC 56,370 -0,200 -0,354 %
 
655.763 1,88 30.552.540.000 20,09 22:03
MMM 158,060 -1,820 -1,138 %
 
1.064.507 2,17 101.287.826.167 21,38 22:00
MNK 90,910 0,570 0,631 %
 
1.093.582 --- 10.335.885.631 18,97 22:04
MNSTX 110,450 1,660 1,526 %
 
275.209 --- 18.515.608.264 41,35 22:00
MO 49,460 0,210 0,426 %
 
2.406.636 4,08 97.756.209.267 19,16 22:04
MOHK 152,830 -1,060 -0,689 %
 
109.349 --- 11.140.833.380 18,98 22:04
MON 119,470 -1,060 -0,879 %
 
703.256 --- 57.832.240.974 22,43 22:02
MOS 45,530 0,070 0,154 %
 
1.043.686 2,21 16.988.847.568 19,08 22:03
MPCXX 95,240 -0,880 -0,916 %
 
683.445 1,93 26.762.440.000 12,04 22:03
MRK 59,340 0,090 0,152 %
 
3.905.033 2,96 169.170.825.835 16,99 22:00
MRO 33,110 -0,460 -1,370 %
 
1.469.438 2,39 22.345.839.836 12,23 22:01
MS 35,300 -0,320 -0,898 %
 
1.675.961 0,97 69.096.333.242 14,64 22:02
MSFT 47,470 -0,120 -0,252 %
 
9.346.351 --- 391.288.223.698 18,18 22:00
MSI 65,600 -0,210 -0,319 %
 
316.110 1,92 15.791.386.619 26,03 22:04
MTB 126,220 0,170 0,135 %
 
131.099 2,22 16.673.710.468 16,89 22:05
MU 34,800 0,070 0,202 %
 
4.196.074 --- 37.356.241.099 10,30 22:00
MUR 52,440 -0,550 -1,038 %
 
579.973 2,59 9.307.825.844 13,92 22:04
MWV 44,930 0,060 0,134 %
 
267.793 3,48 7.490.585.285 24,53 22:06
MYL 56,170 0,210 0,375 %
 
1.028.410 --- 21.022.946.595 15,74 22:00
NAVI 20,950 0,010 0,048 %
 
699.390 2,86 8.589.500.000 10,17 22:00
NBL 55,420 -1,270 -2,240 %
 
670.367 1,14 20.172.880.000 22,57 22:05
NBR 15,600 -0,800 -4,878 %
 
2.030.816 1,20 4.515.248.915 13,83 22:01
NDAQ 44,580 -0,060 -0,134 %
 
274.371 1,17 7.474.523.710 15,43 22:00
NE 20,760 -0,450 -2,122 %
 
1.170.972 7,27 5.230.913.808 7,17 22:04
NEE 102,850 0,355 0,346 %
 
541.789 2,80 44.842.600.000 19,46 22:01
NEM 19,710 0,540 2,817 %
 
6.551.221 1,14 9.929.812.084 19,95 22:00
NFLX 348,990 -7,480 -2,098 %
 
1.247.355 --- 21.025.383.807 104,14 22:00
NFX 33,680 -0,830 -2,405 %
 
423.108 --- 4.621.888.381 18,09 22:06
NI 41,700 0,330 0,798 %
 
419.312 2,45 13.164.682.744 24,29 22:06
NKE 97,290 -0,660 -0,674 %
 
793.520 --- 83.816.158.852 32,03 22:04
NLSN 41,160 0,000 0,000 %
 
608.478 2,26 15.685.005.881 16,35 22:04
NOC 141,560 0,840 0,597 %
 
384.813 1,86 29.435.802.514 14,85 22:00
NOV 72,460 -1,090 -1,482 %
 
1.098.958 2,19 31.199.374.577 12,14 22:03
NRG 30,740 -0,260 -0,839 %
 
851.189 1,78 10.389.721.794 16,61 22:03
NSC 117,130 0,780 0,670 %
 
317.432 1,89 36.244.925.882 17,94 22:04
NTAP 43,080 0,450 1,056 %
 
861.728 --- 14.022.540.000 15,39 22:00
NTRS 67,850 0,110 0,162 %
 
389.688 1,92 15.979.014.793 20,68 22:00
NU 49,510 -0,500 -1,000 %
 
851.082 3,16 15.675.986.461 18,76 22:03
NUE 54,650 0,740 1,373 %
 
385.400 2,70 17.433.346.557 23,45 22:06
NVDA 20,570 -0,010 -0,049 %
 
1.456.320 --- 11.180.554.054 29,81 22:00
NWL 35,900 -0,050 -0,139 %
 
433.598 1,84 9.732.490.000 18,09 22:06
NWSA 15,450 -0,010 -0,065 %
 
980.237 --- 8.962.170.925 31,59 22:00
OI 26,100 -0,050 -0,191 %
 
232.159 --- 4.304.151.000 9,94 22:03
OKE 57,810 -0,230 -0,396 %
 
379.023 3,87 12.035.929.964 38,87 22:05
OMC 76,170 0,060 0,079 %
 
411.416 2,38 19.130.641.258 18,07 22:02
ORCL 41,150 -0,280 -0,676 %
 
3.846.477 --- 182.525.031.353 13,90 22:03
ORLY 178,950 -1,510 -0,837 %
 
437.375 --- 18.153.543.202 24,88 22:00
OXY 86,360 -1,900 -2,153 %
 
1.991.100 3,23 66.965.969.766 13,63 22:05
PAYX 47,390 -0,035 -0,074 %
 
920.616 --- 17.193.092.000 27,79 22:00
PBCT 14,900 0,050 0,337 %
 
591.752 4,42 4.588.748.083 17,80 22:00
PBI 25,280 0,650 2,639 %
 
558.747 2,97 5.081.026.972 12,96 22:04
PCAR 67,940 0,600 0,891 %
 
590.846 2,38 24.057.844.715 17,74 22:00
PCG 49,280 0,060 0,122 %
 
2.147.322 3,70 23.412.337.971 14,34 22:03
PCL 41,980 0,320 0,768 %
 
339.864 4,19 7.383.957.621 36,03 22:05
PCLN 1.179,170 19,030 1,640 %
 
229.156 --- 61.736.652.820 22,06 22:00
PCP 237,860 -0,510 -0,214 %
 
193.097 --- 33.902.829.687 18,93 22:04
PDCO 47,750 0,090 0,189 %
 
864.371 --- 4.978.405.928 20,48 22:00
PEG 40,880 0,170 0,418 %
 
1.431.882 3,62 20.687.059.670 14,88 22:07
PEP 98,930 0,250 0,253 %
 
1.269.757 2,55 148.059.233.559 21,46 22:03
PETM 78,710 0,460 0,588 %
 
289.500 --- 7.818.028.170 18,38 22:00
PFE 30,470 0,250 0,827 %
 
6.828.555 3,34 191.981.026.011 13,44 22:02
PFG 54,080 0,160 0,297 %
 
273.298 2,31 15.881.514.983 12,32 22:05
PG 88,800 0,690 0,783 %
 
2.027.669 --- 239.948.143.490 21,35 22:04
PGR 27,220 -0,110 -0,403 %
 
611.840 3,93 16.038.024.000 15,74 22:01
PH 132,780 0,150 0,113 %
 
217.598 --- 19.737.100.760 19,73 22:03
PHM 21,460 -0,120 -0,556 %
 
795.815 0,85 7.956.672.245 20,18 22:04
PKI 45,760 0,270 0,594 %
 
249.927 0,62 5.169.166.380 18,92 22:07
PLD 41,600 0,110 0,265 %
 
1.259.512 3,14 20.799.542.400 90,20 22:06
PLL 98,000 3,310 3,496 %
 
284.726 --- 10.471.800.290 27,85 22:00
PM 86,300 -0,200 -0,231 %
 
1.560.074 4,47 134.085.616.582 17,15 22:02
PNC 88,160 0,180 0,205 %
 
477.508 2,13 46.390.652.089 12,25 22:01
PNR 69,080 0,260 0,378 %
 
230.366 1,60 12.904.144.000 18,37 22:07
PNW 62,150 0,130 0,210 %
 
189.710 3,73 6.864.468.059 16,72 22:02
POM 27,460 0,120 0,439 %
 
439.740 3,93 6.917.369.186 22,50 22:02
PPG 215,400 -0,170 -0,079 %
 
155.985 1,21 29.560.429.985 22,43 22:06
PPL 35,200 0,050 0,142 %
 
1.381.766 4,24 23.410.534.752 14,68 22:03
PRGOX 156,470 -0,315 -0,201 %
 
243.667 --- 20.960.092.191 25,26 22:05
PRU 85,490 -0,420 -0,489 %
 
784.350 2,39 39.247.931.527 9,06 22:07
PSA 185,400 0,220 0,119 %
 
464.001 3,04 32.023.338.476 36,41 22:00
PSX 79,540 0,120 0,151 %
 
891.459 2,32 44.026.455.995 12,51 22:02
PVH 125,150 1,380 1,115 %
 
228.454 --- 10.311.519.117 16,54 22:04
PWR 33,790 0,210 0,625 %
 
302.863 --- 7.179.111.220 16,92 22:03
PX 128,650 -0,830 -0,641 %
 
318.566 2,01 37.485.077.400 20,64 22:08
PXD 166,710 -4,290 -2,509 %
 
632.841 0,05 23.864.184.742 32,54 22:03
QCOM 72,270 0,575 0,802 %
 
3.882.129 --- 120.156.170.367 13,03 22:00
QEP 24,940 -0,040 -0,160 %
 
841.736 0,32 4.491.694.000 17,57 22:00
R 95,000 1,910 2,052 %
 
124.078 1,40 5.038.761.525 16,65 22:01
RAI 64,950 0,100 0,154 %
 
557.678 4,10 34.506.864.169 19,00 22:07
REGN 413,000 3,250 0,793 %
 
245.691 --- 41.987.759.401 41,09 22:00
RF 10,140 -0,040 -0,393 %
 
2.465.141 1,76 13.957.456.926 11,95 22:02
RHI 56,500 -0,590 -1,034 %
 
340.962 1,26 7.679.651.421 25,50 22:00
RHT 62,000 -0,340 -0,545 %
 
321.855 --- 11.644.983.778 41,74 22:00
RIG 25,310 -0,290 -1,133 %
 
1.378.833 10,97 9.168.357.523 5,44 22:01
RL 182,640 1,320 0,728 %
 
114.240 --- 16.018.436.999 20,37 22:04
ROK 114,810 0,550 0,481 %
 
207.122 --- 15.694.527.000 18,31 22:04
ROP 160,480 1,880 1,185 %
 
87.141 0,45 16.385.898.985 24,96 22:04
ROST 89,290 0,250 0,281 %
 
875.185 --- 18.735.872.850 21,27 22:00
RRC 68,910 -1,670 -2,366 %
 
433.998 0,23 11.625.177.365 45,37 22:06
RSG 39,490 0,360 0,920 %
 
1.116.847 2,69 14.040.232.306 20,18 22:04
RTN 106,400 -0,190 -0,178 %
 
575.468 2,24 32.810.355.200 15,49 22:01
SBUX 80,210 -0,310 -0,385 %
 
1.252.169 --- 60.021.143.000 29,05 22:00
SCG 56,260 0,120 0,214 %
 
248.639 3,71 8.019.875.040 14,93 22:04
SCHW 28,370 -0,050 -0,176 %
 
1.505.342 0,85 37.038.471.089 29,91 22:00
SE 39,060 -0,150 -0,383 %
 
903.783 3,52 26.209.260.000 25,41 22:03
SEE 39,110 -0,100 -0,255 %
 
469.679 1,33 8.258.374.323 22,54 22:02
SHW 239,820 -2,210 -0,913 %
 
258.695 0,92 24.013.027.912 27,49 22:04
SIAL 136,550 -0,180 -0,132 %
 
415.768 0,67 16.249.450.000 31,66 22:00
SJM 101,190 0,550 0,547 %
 
208.114 --- 10.302.896.736 18,88 22:03
SLB 95,200 -3,250 -3,301 %
 
2.251.990 1,62 122.522.400.000 17,52 22:02
SNA 135,730 -0,770 -0,564 %
 
1.128.130 1,26 7.886.944.819 19,62 22:00
SNDK 103,120 0,210 0,204 %
 
680.940 1,01 22.753.305.493 17,69 22:00
SNI 77,940 0,130 0,167 %
 
205.909 0,99 10.686.509.826 19,85 22:02
SO 46,470 -0,240 -0,514 %
 
1.463.198 4,48 41.814.296.913 16,66 22:02
SPG 179,010 0,430 0,241 %
 
832.507 2,88 55.633.099.246 39,80 22:04
SPLS 14,090 -0,150 -1,053 %
 
2.260.037 --- 9.014.807.785 10,80 22:00
SRCL 128,730 1,300 1,020 %
 
379.570 --- 10.932.313.764 29,87 22:00
SRE 111,160 1,000 0,908 %
 
302.899 2,37 27.369.620.670 24,31 22:05
STI 39,760 0,060 0,151 %
 
524.123 1,74 20.733.108.929 12,12 22:04
STJ 67,830 -0,260 -0,382 %
 
469.447 1,54 19.393.469.226 17,11 22:02
STT 77,190 -0,020 -0,026 %
 
501.314 1,50 32.226.461.281 15,59 22:03
STX 65,990 -0,040 -0,061 %
 
772.536 --- 21.594.493.955 12,24 22:00
STZ 94,130 -0,100 -0,106 %
 
224.283 --- 18.155.089.178 29,37 22:04
SWK 95,310 0,050 0,053 %
 
586.374 2,14 14.930.519.085 17,14 22:03
SWN 33,030 -0,620 -1,843 %
 
1.245.126 --- 11.663.386.699 14,58 22:03
SWY 34,830 0,010 0,029 %
 
301.597 2,38 8.028.315.000 33,16 22:02
SYK 91,900 0,500 0,547 %
 
472.762 1,30 34.738.200.000 19,24 22:03
SYMC 25,910 0,110 0,426 %
 
1.261.312 --- 17.881.719.989 13,47 22:00
SYY 39,460 -0,090 -0,228 %
 
691.067 --- 23.197.895.616 22,02 22:02
T 34,820 0,120 0,346 %
 
5.694.225 5,31 180.611.340.000 13,51 22:00
TAP 76,660 0,210 0,275 %
 
205.735 1,92 14.209.459.494 17,84 22:04
TDC 44,920 -0,230 -0,509 %
 
315.455 --- 6.872.760.000 15,83 22:04
TE 19,540 0,030 0,154 %
 
384.308 4,52 4.585.887.542 18,92 22:04
TEG 71,780 -0,220 -0,306 %
 
149.040 3,79 5.739.750.672 21,75 22:01
TEL 63,550 0,160 0,252 %
 
597.561 --- 25.844.253.318 16,29 22:04
TGT 72,100 0,530 0,741 %
 
1.217.098 --- 45.738.678.098 20,69 22:04
THC 49,150 0,610 1,257 %
 
284.204 --- 4.830.469.471 30,56 22:03
TIF 107,600 2,590 2,466 %
 
536.637 --- 13.912.142.000 26,42 22:03
TJX 63,960 0,450 0,709 %
 
3.027.759 --- 44.320.547.742 22,40 22:08
TMK 53,930 -0,200 -0,370 %
 
172.518 0,91 6.937.725.781 13,45 22:02
TMO 127,880 0,470 0,369 %
 
502.626 0,45 51.155.257.743 18,43 22:05
TRIP 71,860 0,045 0,063 %
 
534.172 --- 10.270.538.258 36,66 22:00
TROW 83,250 -0,030 -0,036 %
 
383.933 2,10 21.594.077.723 18,50 22:00
TRV 103,430 -0,360 -0,347 %
 
633.369 2,09 34.276.319.206 10,44 22:05
TSCOX 76,100 -0,680 -0,886 %
 
293.266 0,79 10.344.947.931 29,46 22:00
TSN 41,410 0,160 0,388 %
 
1.193.818 --- 15.555.942.415 15,20 22:02
TSO 78,550 1,010 1,303 %
 
442.995 1,41 9.916.571.457 12,07 22:02
TSS 33,010 0,050 0,152 %
 
233.588 1,21 6.136.489.580 17,29 22:06
TWC 149,590 4,100 2,818 %
 
763.652 1,93 41.959.171.657 19,22 22:04
TWX 82,440 1,328 1,637 %
 
1.165.473 1,54 69.124.806.120 19,53 22:04
TXN 52,440 -0,410 -0,776 %
 
1.952.930 2,33 55.392.369.221 21,03 22:00
TXT 43,690 -0,540 -1,221 %
 
580.688 0,20 12.060.575.130 20,82 22:01
TYC 43,380 0,860 2,023 %
 
1.165.928 --- 18.519.033.226 21,36 22:02
UA 70,670 0,670 0,957 %
 
312.005 --- 15.101.963.032 74,08 22:04
UHSIB 104,730 0,970 0,935 %
 
145.370 0,27 10.365.124.644 18,10 22:02
UNH 97,900 1,000 1,032 %
 
1.276.087 1,27 93.963.550.354 17,17 22:00
UNM 33,860 -0,150 -0,441 %
 
490.228 1,78 8.530.393.479 9,61 22:06
UNP 122,510 -0,400 -0,325 %
 
1.300.972 1,50 108.923.552.915 21,86 22:02
UPS 107,120 -0,140 -0,131 %
 
646.361 2,48 96.967.842.970 21,62 22:10
URBN 33,010 -0,160 -0,482 %
 
1.177.829 --- 4.432.201.369 16,60 22:00
URI 119,020 3,280 2,834 %
 
304.567 --- 11.879.168.512 16,91 22:03
USB 44,010 -0,360 -0,811 %
 
1.698.849 2,20 78.991.040.782 14,46 22:05
UTX 111,710 2,920 2,684 %
 
1.901.466 2,12 101.841.351.486 15,81 22:03
V 257,260 2,640 1,037 %
 
651.270 --- 159.513.291.220 27,84 22:03
VAR 89,090 0,340 0,383 %
 
553.242 --- 9.194.208.361 20,19 22:03
VFC 74,060 0,150 0,203 %
 
848.061 1,49 31.984.460.168 23,93 22:03
VIAB 74,950 0,455 0,611 %
 
1.525.111 --- 30.764.495.054 13,26 22:00
VLO 50,980 0,170 0,335 %
 
1.381.480 2,06 26.669.860.575 8,63 22:01
VMC 67,590 -1,020 -1,487 %
 
213.411 0,36 8.901.805.770 79,35 22:06
VNO 110,740 -0,140 -0,126 %
 
428.970 2,64 20.789.799.259 58,92 22:04
VRSN 59,870 -0,370 -0,614 %
 
482.521 --- 7.305.696.620 22,05 22:00
VRTX 114,190 0,390 0,343 %
 
468.038 --- 27.465.185.370 --- 22:00
VTR 70,290 0,560 0,803 %
 
1.265.088 4,17 20.687.638.508 42,16 22:01
VZ 49,340 -0,160 -0,323 %
 
3.485.548 4,15 204.747.367.654 14,27 22:00
WAG 67,810 0,080 0,118 %
 
1.110.252 --- 64.445.734.943 20,59 22:02
WAT 115,810 -0,660 -0,567 %
 
104.397 --- 9.644.251.349 21,60 22:04
WDCX 102,630 -0,130 -0,127 %
 
1.224.916 --- 23.830.800.330 12,22 22:00
WEC 48,200 -0,070 -0,145 %
 
426.705 3,24 10.869.935.836 18,45 22:04
WFC 53,880 -0,220 -0,407 %
 
4.413.801 2,51 280.984.657.495 13,21 22:00
WFM 48,180 -0,030 -0,062 %
 
1.167.660 --- 17.332.615.278 31,20 22:00
WHR 184,610 -0,150 -0,081 %
 
136.502 1,54 14.375.765.864 15,87 22:04
WINXX 10,015 0,085 0,856 %
 
1.456.960 9,99 6.036.673.789 64,96 22:00
WLP 127,150 1,010 0,801 %
 
523.970 1,26 34.323.047.103 14,32 22:01
WM 48,510 -0,160 -0,329 %
 
634.764 2,93 22.625.140.549 20,16 22:04
WMB 54,910 0,140 0,256 %
 
1.090.097 3,60 41.043.173.233 57,22 22:06
WMT 84,950 -0,450 -0,527 %
 
1.812.746 --- 274.133.650.000 15,56 22:02
WU 18,290 0,060 0,329 %
 
1.253.075 2,74 9.558.849.092 12,08 22:00
WY 35,230 0,400 1,148 %
 
1.027.521 2,84 18.473.328.043 26,96 22:04
WYN 82,300 0,990 1,218 %
 
386.096 1,65 10.138.489.101 18,21 22:02
WYNN 178,010 -2,210 -1,226 %
 
515.070 3,65 18.041.277.364 22,04 22:00
XEC 118,270 -3,520 -2,890 %
 
265.243 0,51 10.318.881.041 19,70 22:03
XEL 33,330 -0,050 -0,150 %
 
672.125 3,58 16.854.511.814 16,73 22:08
XL 35,530 -0,030 -0,084 %
 
356.911 1,75 9.246.675.430 10,40 22:03
XLNX 44,390 -0,280 -0,627 %
 
631.352 --- 11.917.908.878 19,71 22:00
XOM 94,780 -0,940 -0,982 %
 
3.487.513 2,85 401.393.300.000 12,65 22:00
XRAY 54,430 -0,050 -0,092 %
 
227.726 0,49 7.703.463.803 21,66 22:00
XRX 13,760 0,080 0,585 %
 
2.130.149 1,89 15.707.810.560 12,22 22:02
XYL 38,390 -0,010 -0,026 %
 
207.554 1,33 6.982.162.708 19,67 22:04
YHOO 51,720 -0,110 -0,212 %
 
3.839.409 --- 48.997.018.804 32,59 22:00
YUM 76,290 -0,100 -0,131 %
 
649.749 1,93 33.376.326.475 23,59 22:03
ZION 29,015 -0,315 -1,074 %
 
732.790 0,55 5.888.079.263 16,14 22:00
ZMH 111,080 1,000 0,908 %
 
203.622 0,82 18.811.823.547 18,19 22:01
ZTS 43,910 -0,670 -1,503 %
 
1.380.983 0,66 22.007.503.011 29,14 22:04

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
ABENGOA B 2,136

4,195 %

 
BME 33,160

2,774 %

 
GAMESA 8,580

2,570 %

 
SACYR 3,269

1,933 %

 
CAIXABANK 4,422

1,749 %

 
Los peores
ACCIONA 59,430

-0,502 %

 
GRIFOLS 35,655

-0,558 %

 
DIA 5,674

-1,373 %

 
ARCELOR 9,956

-1,572 %

 
BANKIA 1,390

-1,697 %

 

Ver

Bono español (10 años) 1,935%
Bono alemán (10 años) 0,750%

EUR / USD

0,0400%
1,2479 0,0005

PETROLEO BRENT

-2,504%
77,860 -2,000
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00