Está pasando

S&P 500

01-04-2015 | 22:49

Últ. Cotización

2.059,690

Cambio neto

-8,200

Cambio %

-0,400

Máx. intradía

2.067,630

Min. intradía

2.048,380

Apertura

2.067,630

Máx 52 semanas

2.119,590

Min 52 semanas

1.814,360

Cambio % YTD

0,038

Volumen

0,00

Volumen (en €)

0,00

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A 41,390 -0,160 -0,385 %
 
554.783 0,97 13.907.040.000 24,40 22:03
AA 13,000 0,080 0,619 %
 
5.716.362 0,98 15.889.586.791 12,01 22:00
AAPL 124,250 -0,180 -0,145 %
 
11.494.497 1,58 723.724.939.000 14,41 22:00
ABBV 57,100 -1,440 -2,460 %
 
2.704.602 3,50 90.911.517.700 13,56 22:01
ABC 112,030 -1,640 -1,443 %
 
551.279 0,97 24.666.336.885 24,59 22:04
ABT 45,890 -0,440 -0,950 %
 
1.662.205 2,01 69.203.746.066 21,54 22:01
ACE 110,990 -0,500 -0,449 %
 
527.518 2,40 36.331.688.247 11,90 22:01
ACN 93,560 -0,130 -0,139 %
 
918.342 2,16 76.929.332.766 19,79 22:01
ACT 296,430 -1,190 -0,400 %
 
736.581 --- 120.054.150.000 16,91 22:03
ADBE 75,070 1,130 1,528 %
 
1.337.353 --- 37.555.201.337 35,50 22:00
ADI 62,570 -0,430 -0,683 %
 
783.378 2,33 19.498.525.479 21,62 22:00
ADM 47,430 0,030 0,063 %
 
1.266.686 2,33 29.830.431.729 14,13 22:01
ADP 85,260 -0,380 -0,444 %
 
605.681 2,18 40.677.546.000 29,27 22:00
ADSK 58,740 0,100 0,171 %
 
953.632 --- 13.333.980.000 52,32 22:00
ADSX 294,580 -1,670 -0,564 %
 
128.047 --- 18.501.175.258 19,91 22:04
ADTX 41,660 0,140 0,337 %
 
866.126 1,89 7.130.201.444 19,79 22:00
AEE 42,370 0,170 0,403 %
 
371.269 3,97 10.280.436.391 16,48 22:01
AEP 56,370 0,120 0,213 %
 
643.539 3,77 27.587.622.702 16,02 22:04
AES 12,830 -0,020 -0,156 %
 
1.208.355 2,94 9.022.113.414 10,18 22:00
AET 106,870 0,340 0,319 %
 
453.878 0,77 38.708.314.000 14,82 22:02
AFL 63,570 -0,440 -0,687 %
 
683.030 2,47 27.901.073.690 10,65 22:02
AGN 240,220 2,880 1,213 %
 
3.808.651 0,08 71.881.675.350 27,58 21:03
AIG 54,810 0,020 0,037 %
 
2.268.300 1,11 75.223.211.295 11,11 22:00
AIV 38,940 -0,420 -1,067 %
 
263.683 2,94 6.085.456.052 94,62 22:01
AIZ 61,160 -0,250 -0,407 %
 
178.622 1,91 4.238.361.028 9,99 22:05
AKAM 70,310 -0,735 -1,035 %
 
455.279 --- 12.573.800.752 26,80 22:00
ALL 71,290 0,120 0,169 %
 
947.010 1,67 29.687.051.245 12,47 22:00
ALLE 61,080 -0,090 -0,147 %
 
119.097 0,64 5.864.238.088 22,11 22:03
ALTR 42,410 -0,500 -1,165 %
 
2.268.291 1,68 12.826.056.300 26,19 22:00
ALXN 169,500 -3,800 -2,193 %
 
865.776 --- 34.264.172.276 29,42 22:00
AMAT 22,390 -0,170 -0,754 %
 
3.667.752 1,81 27.510.519.606 18,12 22:00
AME 52,280 -0,260 -0,495 %
 
390.041 0,67 12.621.944.507 20,18 22:02
AMG 214,490 -0,290 -0,135 %
 
57.177 --- 11.774.460.295 15,65 22:02
AMGN 157,100 -2,750 -1,720 %
 
1.845.816 1,76 119.217.111.173 17,18 22:00
AMP 130,460 -0,380 -0,290 %
 
330.585 1,81 23.888.466.544 13,41 22:02
AMT 96,460 2,310 2,454 %
 
934.164 1,69 40.760.006.029 40,58 22:01
AMZN 370,255 -1,845 -0,496 %
 
635.589 --- 171.940.475.334 857,47 22:00
AN 63,770 -0,560 -0,871 %
 
132.886 --- 7.242.874.927 16,17 22:01
ANTM 153,990 -0,420 -0,272 %
 
246.159 1,44 41.082.601.427 15,75 22:01
AON 96,230 0,110 0,114 %
 
335.792 1,06 26.968.507.732 15,72 22:03
APA 60,630 0,300 0,497 %
 
676.609 1,66 22.827.491.602 13.437,85 22:02
APC 83,860 1,050 1,268 %
 
775.601 1,29 43.227.936.777 1.140,10 22:00
APD 150,090 -1,190 -0,787 %
 
299.188 2,06 32.160.391.414 23,31 22:00
APH 58,280 -0,650 -1,103 %
 
414.674 0,85 18.078.199.568 23,75 22:04
ARG 105,090 -1,020 -0,961 %
 
170.435 2,03 7.894.218.613 21,89 22:03
ATI 29,610 -0,400 -1,333 %
 
183.321 2,49 3.216.518.074 23,36 22:04
AVB 172,910 -1,340 -0,769 %
 
172.525 2,88 22.832.831.552 41,15 22:02
AVGO 125,630 -1,350 -1,063 %
 
712.311 1,02 32.197.675.890 15,12 22:00
AVP 7,850 -0,140 -1,752 %
 
2.903.983 3,07 3.410.987.856 13,39 22:00
AVY 52,980 0,070 0,132 %
 
170.296 2,64 4.794.394.425 16,22 22:03
AXP 78,930 0,810 1,037 %
 
1.841.940 1,43 80.443.506.745 14,23 22:00
AZO 692,930 10,770 1,579 %
 
117.242 --- 21.982.062.301 19,03 22:01
BA 148,640 -1,440 -0,960 %
 
900.144 2,39 104.700.174.796 17,59 22:00
BAC 15,410 0,020 0,130 %
 
19.919.033 1,55 162.106.524.835 11,00 22:01
BAX 67,540 -0,960 -1,402 %
 
910.726 3,02 36.710.102.449 16,53 22:00
BBBY 76,330 -0,445 -0,580 %
 
636.304 --- 14.166.924.330 15,20 22:00
BBT 38,560 -0,430 -1,103 %
 
1.388.559 2,62 27.794.095.005 13,22 22:02
BBY 37,210 -0,580 -1,535 %
 
1.071.779 --- 13.038.644.470 16,01 22:01
BCR 165,240 -2,110 -1,261 %
 
216.655 0,58 12.375.399.131 18,58 22:05
BDX 141,950 -1,640 -1,142 %
 
218.082 1,67 29.640.761.622 20,10 22:02
BEN 51,360 0,040 0,078 %
 
494.755 2,13 31.937.024.037 14,24 22:01
BFb 89,090 -1,260 -1,395 %
 
137.231 1,34 18.760.423.420 28,14 22:04
BHI 63,830 0,250 0,393 %
 
734.356 1,07 27.738.246.290 34,32 22:02
BIIB 413,810 -8,430 -1,997 %
 
949.532 --- 97.064.515.030 24,95 22:00
BK 40,210 -0,030 -0,075 %
 
1.359.436 1,77 44.963.930.147 15,43 22:00
BLK 362,570 -3,270 -0,894 %
 
147.909 2,40 59.746.745.725 18,09 22:00
BLL 70,300 -0,340 -0,481 %
 
208.460 0,80 9.628.729.343 18,25 22:02
BMY 63,560 -0,570 -0,889 %
 
1.962.429 2,33 105.644.248.428 37,48 22:02
BRCM 42,590 -0,705 -1,628 %
 
1.982.913 1,27 27.595.705.996 15,48 22:00
BRK 143,450 -0,870 -0,603 %
 
1.393.069 --- 236.269.083 19,62 22:01
BSX 17,650 -0,100 -0,563 %
 
2.119.512 --- 23.636.541.120 19,54 22:00
BWA 60,090 -0,390 -0,645 %
 
418.232 0,75 13.606.543.987 17,36 22:03
BXP 139,710 -0,770 -0,548 %
 
289.921 1,94 21.401.881.928 72,80 22:02
C 51,620 0,100 0,194 %
 
4.775.943 0,41 156.607.404.571 9,62 22:00
CA 32,130 -0,480 -1,472 %
 
1.439.616 3,13 14.008.680.000 13,13 22:00
CAG 36,860 0,330 0,903 %
 
868.205 2,73 15.699.298.851 16,87 22:03
CAH 88,850 -1,420 -1,573 %
 
525.019 1,50 29.332.117.226 20,72 22:03
CAM 45,390 0,270 0,598 %
 
672.110 --- 8.793.027.827 14,97 22:04
CAT 79,640 -0,390 -0,487 %
 
1.242.234 3,34 48.275.104.759 16,89 22:00
CB 101,110 0,010 0,010 %
 
321.067 2,13 23.341.938.328 13,16 22:01
CBG 38,830 0,120 0,310 %
 
653.585 --- 12.931.335.161 19,88 22:03
CBS 59,620 -1,010 -1,666 %
 
1.160.765 1,05 29.647.371.545 16,85 22:01
CCE 44,470 0,270 0,611 %
 
366.731 2,44 10.488.492.529 16,85 22:04
CCI 83,720 1,180 1,430 %
 
607.363 3,83 27.950.477.231 59,69 22:00
CCL 47,480 -0,360 -0,753 %
 
807.817 2,18 36.939.440.000 19,29 22:03
CELG 114,570 -0,710 -0,616 %
 
3.295.336 --- 91.723.671.458 23,93 22:00
CERN 73,000 -0,260 -0,355 %
 
659.395 --- 25.008.945.535 34,64 22:00
CF 284,140 0,460 0,162 %
 
108.503 2,11 13.733.796.085 12,70 22:05
CFN 59,910 -0,060 -0,100 %
 
8.850.498 --- 12.238.357.945 20,27 21:01
CHK 14,350 0,190 1,342 %
 
4.549.571 2,76 9.543.300.581 391,52 22:02
CHRW 71,990 -1,230 -1,680 %
 
570.580 2,14 10.644.143.649 21,42 22:00
CI 130,370 0,930 0,719 %
 
419.684 0,02 33.801.812.120 15,29 22:01
CINF 53,270 -0,010 -0,019 %
 
161.741 3,49 8.745.140.239 20,16 22:00
CL 69,090 -0,250 -0,361 %
 
837.388 2,19 62.653.358.381 23,30 22:01
CLX 109,930 -0,460 -0,417 %
 
269.230 2,70 14.420.373.905 24,47 22:02
CMA 45,110 -0,020 -0,044 %
 
438.229 1,89 8.045.792.263 14,84 22:09
CMCSA 57,060 0,590 1,045 %
 
4.487.686 1,76 144.993.287.242 17,46 22:00
CME 94,500 -0,210 -0,222 %
 
435.601 4,36 31.700.510.541 24,09 22:00
CMGX 652,530 1,990 0,306 %
 
65.359 --- 20.260.321.751 37,79 22:00
CMI 137,020 -1,620 -1,169 %
 
301.445 2,26 24.930.211.187 13,70 22:05
CMS 35,200 0,290 0,831 %
 
1.037.121 3,30 9.687.040.000 18,55 22:06
CNP 20,780 0,370 1,813 %
 
933.271 4,82 8.931.157.347 19,11 22:02
CNX 27,730 -0,160 -0,574 %
 
700.746 0,90 6.340.525.478 49,44 22:05
COF 79,870 1,050 1,332 %
 
1.022.082 1,80 44.199.364.010 10,43 22:00
COG 30,020 0,490 1,659 %
 
1.225.637 0,28 12.416.312.317 99,89 22:00
COH 41,620 0,190 0,459 %
 
632.031 3,31 11.480.088.259 21,90 22:01
COL 96,060 -0,490 -0,508 %
 
197.150 1,33 12.707.518.614 18,49 22:02
COP 63,020 0,760 1,221 %
 
2.098.916 4,63 77.606.714.317 78,06 22:00
COST 150,240 -1,255 -0,828 %
 
754.564 4,29 66.101.733.423 28,96 22:00
COV 106,710 -1,360 -1,258 %
 
11.168.563 1,29 48.500.468.114 24,64 22:01
CPB 46,570 0,020 0,043 %
 
344.001 2,78 14.520.083.073 19,82 22:02
CRM 66,080 -0,730 -1,093 %
 
994.306 --- 42.991.383.680 121,28 22:03
CSC 65,230 -0,050 -0,077 %
 
262.467 1,38 9.196.899.680 14,19 22:09
CSCO 27,250 -0,275 -0,999 %
 
6.927.303 2,90 139.104.128.785 12,77 22:00
CSX 33,450 0,330 0,996 %
 
1.867.268 2,03 33.296.039.785 15,46 22:02
CTAS 81,710 0,080 0,098 %
 
309.803 1,44 9.343.127.417 24,44 22:00
CTL 35,500 0,950 2,750 %
 
1.460.689 6,08 20.110.151.080 13,58 22:02
CTSH 61,980 -0,410 -0,657 %
 
988.356 --- 37.784.035.319 21,19 22:00
CTXS 62,850 -1,020 -1,597 %
 
530.285 --- 10.104.771.600 17,50 22:00
CVC 17,990 -0,310 -1,694 %
 
697.623 3,35 4.933.132.779 21,92 22:00
CVS 102,260 -0,950 -0,921 %
 
1.243.133 1,29 115.068.345.090 20,00 22:00
CVX 104,790 -0,190 -0,181 %
 
1.866.647 4,16 197.024.106.421 27,78 22:00
D 71,510 0,640 0,903 %
 
613.226 3,58 42.074.783.564 19,18 22:02
DAL 43,260 -1,700 -3,781 %
 
3.122.378 0,96 36.206.083.320 9,32 22:01
DD 70,980 -0,490 -0,686 %
 
1.435.703 2,75 64.266.285.720 17,52 22:02
DE 87,600 -0,090 -0,103 %
 
683.122 2,80 29.739.865.981 16,41 22:03
DFS 57,630 1,280 2,272 %
 
959.849 1,91 25.710.770.020 10,58 22:03
DG 75,200 -0,180 -0,239 %
 
959.051 --- 22.819.214.400 21,23 22:00
DGX 75,580 -1,270 -1,653 %
 
577.704 1,93 10.907.048.205 16,11 22:02
DHI 28,250 -0,230 -0,808 %
 
1.067.506 0,81 10.322.723.483 15,30 22:02
DHR 83,900 -1,000 -1,178 %
 
762.138 0,52 59.214.750.876 19,50 22:03
DIS 105,440 0,550 0,524 %
 
2.247.896 1,07 179.201.962.893 21,47 22:03
DISCA 29,820 0,345 1,171 %
 
804.038 --- 11.033.400.000 16,63 22:00
DLPH 78,850 -0,890 -1,116 %
 
537.652 1,36 22.888.500.490 14,69 22:04
DLTR 81,300 0,155 0,191 %
 
1.021.764 --- 16.728.276.943 25,45 22:00
DNB 129,030 0,670 0,522 %
 
53.528 1,43 4.649.112.058 17,20 22:06
DNR 7,380 0,090 1,235 %
 
2.491.768 4,20 2.631.970.020 21,47 22:01
DO 26,950 0,160 0,597 %
 
345.628 1,96 3.696.135.878 13,72 22:00
DOV 69,420 0,300 0,434 %
 
247.708 2,40 11.316.283.182 14,62 22:01
DOW 47,900 -0,080 -0,167 %
 
1.685.736 3,41 55.453.593.135 16,49 22:00
DPS 78,500 0,020 0,026 %
 
488.378 2,34 15.147.179.136 20,23 22:00
DRI 67,470 -1,870 -2,697 %
 
568.518 3,35 8.369.381.461 28,00 22:01
DTE 81,380 0,690 0,855 %
 
269.781 3,50 14.589.817.630 17,48 22:06
DTV 85,790 0,690 0,811 %
 
569.612 --- 43.135.330.562 14,22 22:00
DUK 76,830 0,050 0,065 %
 
985.351 4,24 54.361.386.727 16,46 22:01
DVA 80,050 -1,230 -1,513 %
 
408.668 --- 17.262.059.488 21,64 22:05
DVN 61,580 1,270 2,106 %
 
912.330 1,59 25.315.538.000 30,65 22:01
EAX 57,275 -1,540 -2,618 %
 
1.627.688 --- 17.755.250.000 24,74 22:00
EBAY 57,130 -0,550 -0,954 %
 
1.894.697 --- 69.278.751.002 18,57 22:00
ECL 113,540 -0,840 -0,734 %
 
299.766 1,13 33.761.102.083 24,82 22:01
ED 61,150 0,150 0,246 %
 
759.461 4,20 17.909.379.385 15,60 22:01
EFX 92,990 -0,010 -0,011 %
 
168.808 1,22 11.097.128.939 21,74 22:02
EIX 62,930 0,460 0,736 %
 
542.548 2,64 20.503.299.194 17,29 22:03
EL 83,160 0,000 0,000 %
 
362.551 1,09 31.440.395.836 29,85 22:02
EMC 25,470 -0,090 -0,352 %
 
2.743.940 1,88 50.349.738.124 12,90 22:00
EMN 68,200 -1,060 -1,531 %
 
450.749 2,11 10.160.220.488 9,85 22:02
EMR 55,890 -0,730 -1,289 %
 
1.455.035 3,34 38.295.933.632 14,96 22:00
EOG 91,220 -0,470 -0,513 %
 
997.438 0,68 50.029.153.174 256,31 22:00
EQR 77,560 -0,300 -0,385 %
 
553.558 2,84 28.143.069.012 49,30 22:02
EQT 82,800 -0,070 -0,085 %
 
240.319 0,15 12.576.633.091 45,34 22:06
ESRX 84,230 -2,540 -2,927 %
 
1.694.754 --- 61.386.224.535 15,98 22:00
ESSX 227,120 -2,780 -1,209 %
 
94.917 2,49 14.463.602.560 103,70 22:06
ESV 21,340 0,270 1,281 %
 
704.360 5,14 9.996.136.662 4,95 22:02
ETFC 28,465 -0,090 -0,315 %
 
826.469 --- 8.250.622.065 25,19 22:00
ETN 67,580 -0,360 -0,530 %
 
737.401 3,23 31.620.682.000 13,92 22:08
ETR 77,690 0,200 0,258 %
 
239.882 4,29 14.024.229.229 14,27 22:03
EW 140,700 -1,760 -1,235 %
 
214.348 --- 15.173.076.463 33,85 22:01
EXC 32,850 -0,760 -2,261 %
 
3.370.043 3,78 28.283.429.421 13,83 22:01
EXPD 47,860 -0,320 -0,664 %
 
306.552 1,46 9.177.252.012 22,50 22:00
EXPE 94,170 0,040 0,043 %
 
393.188 0,72 11.965.899.390 24,22 22:00
F 15,910 -0,230 -1,425 %
 
6.617.474 3,58 62.939.034.436 10,17 22:00
FAST 41,240 -0,195 -0,471 %
 
725.965 2,75 12.186.119.732 22,24 22:00
FB 81,665 -0,550 -0,669 %
 
6.181.931 --- 228.417.005.000 42,12 22:00
FCX 18,970 0,020 0,106 %
 
3.540.139 4,40 19.726.201.774 23,03 22:07
FDO 79,270 0,030 0,038 %
 
678.081 1,42 9.072.272.191 28,99 22:02
FDX 166,240 0,790 0,478 %
 
438.077 0,46 47.171.704.831 18,51 22:01
FE 34,490 -0,570 -1,626 %
 
1.220.804 4,18 14.526.571.422 13,29 22:06
FFIV 114,310 -0,630 -0,548 %
 
298.470 --- 8.307.366.769 18,09 22:00
FIS 67,700 -0,360 -0,529 %
 
392.842 1,45 19.299.030.755 19,88 22:05
FISV 79,580 0,180 0,227 %
 
440.700 --- 18.995.174.218 20,93 22:00
FITB 18,915 0,065 0,345 %
 
1.882.368 2,90 15.586.848.097 11,59 22:00
FLIR 31,155 -0,125 -0,400 %
 
241.697 1,41 4.355.248.828 18,79 22:00
FLR 56,770 -0,390 -0,682 %
 
300.695 1,49 8.369.380.662 12,70 22:03
FLS 56,670 0,180 0,319 %
 
263.658 1,24 7.634.248.840 15,20 22:00
FMC 57,020 -0,230 -0,402 %
 
247.698 0,96 7.613.712.391 15,67 22:03
FOSL 82,390 -0,060 -0,073 %
 
170.131 --- 4.150.742.782 14,44 22:00
FOXA 33,580 -0,260 -0,768 %
 
3.782.023 0,84 74.105.247.134 19,86 22:00
FSLR 60,830 1,040 1,739 %
 
522.952 --- 6.100.752.810 19,88 22:00
FTI 36,960 -0,050 -0,135 %
 
850.947 --- 8.554.192.157 14,77 22:03
FTR 7,290 0,240 3,404 %
 
3.074.885 5,76 7.307.999.010 37,43 22:00
GAS 49,830 0,180 0,363 %
 
191.962 4,10 5.962.505.171 17,16 22:03
GCI 36,810 -0,270 -0,728 %
 
363.530 2,17 8.385.576.737 14,86 22:03
GD 133,980 -1,750 -1,289 %
 
326.661 1,97 44.237.995.646 16,27 22:02
GE 24,840 0,030 0,121 %
 
11.003.895 3,75 250.076.594.331 14,38 22:00
GGP 29,800 0,250 0,846 %
 
1.515.359 2,33 26.386.076.747 67,79 22:02
GILD 97,720 -0,410 -0,418 %
 
4.121.171 0,83 144.924.882.940 10,30 22:00
GIS 56,480 -0,120 -0,212 %
 
1.085.063 2,91 33.667.160.828 20,00 22:00
GLW 22,250 -0,430 -1,896 %
 
1.951.842 2,05 28.230.773.078 14,67 22:02
GM 36,740 -0,760 -2,027 %
 
4.050.203 3,46 59.164.845.407 8,13 22:01
GMCR 112,650 0,920 0,823 %
 
446.663 1,01 18.212.700.015 27,36 22:00
GME 37,780 -0,180 -0,474 %
 
450.527 --- 4.099.712.794 11,11 22:02
GNW 7,330 0,020 0,274 %
 
1.353.187 0,20 3.643.010.000 7,17 22:02
GOOG 542,560 -5,440 -0,993 %
 
619.857 --- 369.034.120.320 18,25 22:00
GOOGL 549,490 -5,210 -0,939 %
 
738.807 --- 373.995.412.481 19,33 22:00
GPC 91,750 -1,440 -1,545 %
 
217.052 2,67 14.010.174.171 19,28 22:06
GPS 42,540 -0,790 -1,823 %
 
866.007 --- 17.814.528.507 14,34 22:02
GRMN 47,070 -0,450 -0,947 %
 
390.359 4,21 9.001.054.890 15,24 22:00
GS 192,230 4,260 2,266 %
 
823.315 1,30 83.739.455.010 10,86 22:00
GT 26,750 -0,330 -1,219 %
 
1.172.208 0,87 7.208.683.625 9,28 22:00
GWW 231,880 -3,930 -1,667 %
 
102.336 1,94 15.571.265.353 18,20 22:03
HAL 43,820 -0,060 -0,137 %
 
2.586.309 1,62 37.232.619.591 29,82 22:02
HAR 132,220 -1,410 -1,055 %
 
154.947 0,99 9.074.037.396 22,72 22:02
HAS 63,790 0,550 0,870 %
 
464.096 2,39 7.943.523.236 19,15 22:00
HBAN 10,995 -0,055 -0,498 %
 
1.658.009 2,27 8.921.944.163 13,75 22:00
HCBK 10,410 -0,070 -0,668 %
 
735.107 1,32 5.506.209.863 111,25 22:00
HCN 77,200 -0,160 -0,207 %
 
630.134 4,29 26.694.993.095 44,24 22:07
HCP 43,600 0,390 0,903 %
 
1.011.370 5,19 20.120.918.220 21,20 22:04
HD 113,130 -0,480 -0,423 %
 
1.020.914 --- 147.905.493.854 25,99 22:01
HES 69,180 1,310 1,930 %
 
807.265 1,47 19.774.062.810 259,18 22:01
HIG 41,790 -0,030 -0,072 %
 
665.893 1,65 17.591.548.475 11,13 22:01
HOG 60,280 -0,460 -0,757 %
 
439.662 1,99 12.771.934.288 14,35 22:03
HON 103,240 -1,070 -1,026 %
 
790.303 2,02 80.802.132.972 17,08 22:03
HOT 83,960 0,460 0,551 %
 
252.730 1,78 14.415.266.281 28,14 22:03
HP 68,210 0,140 0,206 %
 
783.294 4,04 7.342.181.287 22,09 22:01
HPQ 31,290 0,130 0,417 %
 
3.399.301 2,14 57.010.380.000 8,55 22:01
HRB 32,320 0,250 0,780 %
 
852.396 2,48 8.896.020.111 17,93 22:04
HRL 57,100 0,250 0,440 %
 
233.726 1,72 15.078.251.167 21,93 22:03
HRS 78,590 -0,170 -0,216 %
 
340.213 2,37 8.182.695.549 15,66 22:03
HSP 88,110 0,270 0,307 %
 
400.928 --- 15.188.427.088 35,76 22:01
HST 20,260 0,080 0,396 %
 
1.832.935 4,09 15.347.358.523 32,04 22:01
HSY 100,890 -0,020 -0,020 %
 
289.266 2,18 22.301.225.813 23,15 22:03
HUM 177,640 -0,380 -0,214 %
 
176.964 0,65 26.576.346.823 20,07 22:04
IBM 159,180 -1,320 -0,822 %
 
895.035 2,87 157.337.359.699 10,04 22:03
ICE 230,920 -2,350 -1,007 %
 
148.489 1,15 26.093.960.000 19,06 22:02
IFF 116,970 -0,430 -0,366 %
 
107.042 1,63 9.444.505.552 21,26 22:01
INTC 30,810 -0,460 -1,471 %
 
9.193.465 3,14 146.285.880.000 14,59 22:00
INTU 97,675 0,715 0,737 %
 
442.293 0,93 27.029.219.571 38,91 22:00
IP 54,900 -0,590 -1,063 %
 
611.211 2,98 23.067.113.400 14,51 22:03
IPG 21,960 -0,160 -0,723 %
 
580.013 2,09 9.054.966.790 19,28 22:01
IR 67,050 -1,030 -1,513 %
 
559.149 1,74 17.655.711.537 17,94 22:04
IRM 36,290 -0,190 -0,521 %
 
477.050 4,68 8.174.647.039 29,76 22:03
ISRG 506,520 1,490 0,295 %
 
88.719 --- 18.538.632.000 28,91 22:00
ITW 96,520 -0,620 -0,638 %
 
476.953 2,01 36.624.226.950 18,55 22:03
IVZ 39,780 0,090 0,227 %
 
814.967 2,75 17.074.568.312 14,87 22:00
JCI 49,570 -0,870 -1,725 %
 
729.422 2,05 32.582.058.177 14,01 22:03
JEC 44,310 -0,850 -1,882 %
 
404.754 --- 5.685.178.200 13,50 22:01
JNJ 99,150 -1,450 -1,441 %
 
2.844.344 2,95 275.685.455.398 16,26 22:00
JNPR 22,500 -0,080 -0,354 %
 
1.045.424 1,82 9.364.500.000 13,76 22:00
JOY 38,920 -0,260 -0,664 %
 
220.191 2,01 3.789.819.860 14,92 22:05
JPM 59,950 -0,230 -0,382 %
 
3.901.681 2,80 223.512.337.672 10,51 22:00
JWN 79,550 -0,770 -0,959 %
 
261.441 --- 15.146.775.742 20,54 22:02
K 66,180 0,230 0,349 %
 
809.788 2,93 23.597.925.960 18,26 22:01
KEY 14,160 0,000 0,000 %
 
3.767.377 2,13 12.111.397.596 12,69 22:01
KIM 26,380 -0,230 -0,864 %
 
855.924 3,68 10.884.971.948 43,16 22:05
KLAC 57,750 -0,540 -0,926 %
 
678.828 20,11 9.393.899.708 20,16 22:00
KMB 106,850 -0,260 -0,243 %
 
483.096 3,27 39.021.669.044 18,78 22:01
KMI 41,920 -0,140 -0,333 %
 
2.094.360 4,74 89.291.780.762 47,43 22:01
KMX 68,390 -0,620 -0,898 %
 
454.955 --- 14.362.693.461 26,58 22:00
KO 40,680 0,130 0,321 %
 
4.199.908 3,23 177.710.288.609 20,39 22:01
KORS 64,080 -1,670 -2,540 %
 
873.377 --- 12.864.436.534 15,30 22:04
KR 76,770 0,110 0,144 %
 
1.049.182 --- 37.310.220.000 21,86 22:00
KRFT 90,700 3,585 4,115 %
 
3.418.372 2,47 53.330.574.637 26,90 22:00
KSS 78,160 -0,090 -0,115 %
 
750.467 --- 15.851.029.956 17,02 22:04
KSU 102,980 0,900 0,882 %
 
242.096 1,17 11.370.134.563 19,59 22:03
L 40,430 -0,400 -0,980 %
 
358.714 0,66 15.087.520.275 13,09 22:02
LALLF 88,630 0,830 0,945 %
 
717.981 3,27 42.289.134.723 11,31 22:01
LBX 93,170 -1,120 -1,188 %
 
411.317 --- 27.242.346.185 27,15 22:01
LEG 45,620 -0,470 -1,020 %
 
212.005 2,72 6.286.436.000 22,57 22:01
LEN 51,850 0,040 0,077 %
 
572.682 0,34 10.639.802.668 16,42 22:05
LH 125,880 -0,210 -0,167 %
 
205.416 --- 12.625.764.000 16,58 22:02
LLL 125,290 -0,500 -0,398 %
 
125.619 2,13 10.278.857.377 16,49 22:01
LLTC 46,125 -0,675 -1,442 %
 
714.907 2,46 11.032.838.379 22,02 22:00
LLY 71,530 -1,120 -1,542 %
 
1.371.733 2,81 79.443.149.310 22,98 22:03
LM 55,180 -0,020 -0,036 %
 
155.829 1,16 6.234.905.071 28,42 22:01
LMT 198,760 -4,200 -2,069 %
 
439.770 3,08 62.864.124.257 18,21 22:01
LNC 56,870 -0,590 -1,027 %
 
593.138 1,36 14.580.958.786 9,18 22:02
LO 67,390 2,040 3,122 %
 
1.225.072 3,88 24.263.582.897 17,76 22:02
LOW 74,390 0,000 0,000 %
 
1.229.944 --- 71.414.400.000 27,90 22:00
LRCX 70,260 0,025 0,036 %
 
924.876 1,01 11.193.549.748 14,74 22:00
LUK 22,300 0,010 0,045 %
 
356.835 --- --- --- 22:05
LUV 43,450 -0,850 -1,919 %
 
1.438.132 0,56 29.354.562.950 12,58 22:01
LVLT 53,920 0,080 0,149 %
 
354.373 --- 18.631.218.784 33,10 22:04
M 65,450 0,540 0,832 %
 
1.057.892 --- 22.292.270.000 14,23 22:00
MA 86,740 0,350 0,405 %
 
1.214.878 0,64 99.616.808.883 24,82 22:00
MAC 78,730 -5,600 -6,641 %
 
1.185.936 3,36 12.451.955.774 102,19 22:03
MAR 80,330 0,010 0,013 %
 
463.302 1,01 22.484.367.000 26,14 22:00
MAS 26,070 -0,630 -2,360 %
 
962.019 1,36 9.112.627.722 21,52 22:01
MAT 23,080 0,230 1,007 %
 
1.401.306 6,60 7.806.902.805 14,71 22:00
MCD 96,290 -1,150 -1,180 %
 
1.592.589 3,59 92.717.641.000 19,68 22:00
MCHP 48,310 -0,590 -1,207 %
 
624.061 2,60 9.731.982.252 18,41 22:00
MCK 222,710 -3,490 -1,543 %
 
194.043 0,42 51.856.803.272 20,73 22:00
MCO 104,430 0,630 0,607 %
 
273.087 1,27 21.167.961.000 22,57 22:01
MDLZ 36,295 0,205 0,568 %
 
2.889.912 1,69 60.381.850.059 20,94 22:00
MDT 76,140 -1,850 -2,372 %
 
2.204.380 1,21 108.504.587.979 17,75 22:00
MET 50,270 -0,280 -0,554 %
 
1.424.174 2,93 56.173.758.919 8,64 22:05
MHP 104,910 1,510 1,460 %
 
376.638 1,26 28.754.168.596 23,48 22:01
MJN 101,150 0,620 0,617 %
 
300.259 1,63 20.462.645.000 25,12 22:04
MKC 76,280 -0,430 -0,561 %
 
331.008 2,08 9.794.352.000 22,11 22:06
MLM 138,100 -1,700 -1,216 %
 
128.143 1,20 9.280.582.666 26,91 22:00
MMC 56,170 0,080 0,143 %
 
717.958 2,09 30.242.378.034 18,42 22:02
MMM 162,520 -2,430 -1,473 %
 
745.299 2,49 103.251.699.500 20,21 22:00
MNK 124,720 -1,930 -1,524 %
 
431.220 --- 14.502.257.513 17,37 22:03
MNSTX 136,645 -1,750 -1,265 %
 
419.790 --- 23.231.880.320 41,09 22:00
MO 50,300 0,280 0,560 %
 
2.248.085 4,33 99.056.640.774 17,90 22:01
MOHK 184,660 -1,090 -0,587 %
 
80.140 --- 13.481.870.562 19,50 22:03
MON 116,960 4,420 3,928 %
 
1.379.027 1,65 56.525.118.396 19,29 22:01
MOS 45,470 -0,590 -1,281 %
 
1.122.354 2,26 16.712.056.623 13,31 22:06
MPCXX 101,760 -0,630 -0,615 %
 
580.484 2,05 27.779.016.895 10,48 22:02
MRK 56,860 -0,620 -1,079 %
 
3.206.154 3,15 161.376.651.545 16,99 22:03
MRO 26,640 0,530 2,030 %
 
1.699.984 3,17 17.980.524.650 323,18 22:03
MS 35,970 0,280 0,785 %
 
2.347.381 1,50 71.098.766.265 12,31 22:06
MSFT 40,720 0,065 0,160 %
 
11.132.080 2,93 334.058.139.086 17,05 22:00
MSI 66,670 0,000 0,000 %
 
350.363 2,10 14.654.066.000 20,08 22:02
MTB 126,260 -0,740 -0,583 %
 
140.020 2,23 16.781.536.669 15,19 22:00
MU 27,130 0,000 0,000 %
 
9.295.796 --- 29.227.512.813 7,88 22:00
MUR 47,640 1,040 2,232 %
 
478.638 3,00 8.478.327.538 197,11 22:03
MWV 49,090 -0,780 -1,564 %
 
362.846 2,07 8.219.665.583 23,81 22:03
MYL 57,940 -1,410 -2,376 %
 
11.285.306 --- 21.922.970.324 14,30 22:00
NAVI 20,240 -0,090 -0,443 %
 
573.437 3,08 8.125.560.196 9,14 22:00
NBL 48,870 -0,030 -0,061 %
 
872.691 1,48 19.054.751.278 110,23 22:03
NBR 14,080 0,430 3,150 %
 
1.602.381 1,56 4.637.628.132 747,51 22:02
NDAQ 50,455 -0,485 -0,952 %
 
378.252 1,04 8.536.384.072 15,21 22:00
NE 14,450 0,170 1,191 %
 
1.188.414 10,24 3.496.244.808 6,70 22:00
NEE 104,760 0,710 0,682 %
 
486.455 2,94 46.526.405.517 18,45 22:03
NEM 22,720 1,010 4,652 %
 
1.906.480 0,44 11.334.032.630 18,09 22:00
NFLX 413,120 -3,570 -0,857 %
 
387.900 --- 24.992.967.636 124,15 22:00
NFX 36,090 1,000 2,850 %
 
657.928 --- 5.871.380.326 37,05 22:01
NI 44,250 0,090 0,204 %
 
550.619 2,40 13.992.377.858 24,40 22:01
NKE 99,550 -0,780 -0,777 %
 
944.312 1,06 86.011.200.000 28,27 22:01
NLSN 44,960 0,390 0,875 %
 
671.934 2,31 16.759.181.606 16,53 22:03
NOC 160,550 -0,410 -0,255 %
 
369.359 1,83 31.854.051.029 16,97 22:00
NOV 49,920 -0,070 -0,140 %
 
1.481.659 3,64 20.463.958.994 13,30 22:02
NRG 23,600 -1,590 -6,312 %
 
1.424.193 2,49 7.957.332.384 22,58 22:01
NSC 102,960 0,040 0,039 %
 
435.977 2,28 31.736.403.785 15,21 22:06
NTAP 35,270 -0,190 -0,536 %
 
737.297 1,87 10.990.132.000 12,77 22:00
NTRS 70,050 0,400 0,574 %
 
527.825 2,00 16.349.018.885 18,75 22:00
NU 52,540 1,310 2,557 %
 
504.181 3,20 16.635.353.033 18,34 22:03
NUE 46,310 -1,220 -2,567 %
 
879.985 3,22 14.778.961.658 23,10 22:02
NVDA 21,010 0,085 0,406 %
 
2.563.403 --- 11.552.142.833 19,62 22:00
NWL 39,980 0,910 2,329 %
 
506.956 1,81 10.762.616.000 18,20 22:03
NWSA 16,110 0,100 0,625 %
 
845.340 0,10 9.355.492.606 31,97 22:00
OI 23,370 0,050 0,214 %
 
413.679 --- 3.837.871.575 9,78 22:02
OKE 48,340 0,100 0,207 %
 
354.875 5,17 10.074.082.442 29,84 22:01
OMC 77,680 -0,300 -0,385 %
 
427.409 2,66 19.165.249.061 17,66 22:02
ORCL 42,940 -0,210 -0,487 %
 
2.336.721 1,16 187.776.620.000 15,02 22:01
ORLY 215,300 -0,940 -0,435 %
 
287.615 --- 21.884.974.799 25,30 22:00
OXY 74,240 1,240 1,699 %
 
1.424.718 4,01 57.205.659.023 55,70 22:03
PAYX 49,495 -0,120 -0,242 %
 
687.004 3,04 17.976.584.000 26,81 22:00
PBCT 15,090 -0,110 -0,724 %
 
923.786 4,41 4.644.702.000 17,73 22:00
PBI 23,590 0,270 1,158 %
 
429.811 3,18 4.757.304.644 12,16 22:06
PCAR 61,900 -1,240 -1,964 %
 
590.955 2,86 21.944.528.701 14,50 22:00
PCG 53,120 0,050 0,094 %
 
807.245 3,48 25.394.837.182 15,19 22:02
PCL 43,490 0,040 0,092 %
 
247.260 4,06 7.656.873.580 36,72 22:04
PCLN 1.149,600 -14,550 -1,250 %
 
203.902 --- 59.702.260.721 20,34 22:00
PCP 209,610 -0,390 -0,186 %
 
197.039 0,06 29.715.922.776 16,29 22:01
PDCO 48,170 -0,620 -1,271 %
 
389.256 1,71 4.972.707.117 21,76 22:00
PEG 41,260 -0,660 -1,574 %
 
1.099.750 3,76 20.884.946.737 14,60 22:02
PEP 95,090 -0,530 -0,554 %
 
1.455.187 2,91 140.958.421.996 20,54 22:00
PETM 82,980 0,030 0,036 %
 
4.408.856 --- 8.352.600.840 18,77 21:00
PFE 34,330 -0,460 -1,322 %
 
6.856.111 3,22 210.403.605.607 16,65 22:00
PFG 51,020 -0,350 -0,681 %
 
401.265 2,83 15.005.504.853 11,72 22:03
PG 82,320 0,380 0,464 %
 
2.118.459 3,15 222.305.972.828 20,47 22:00
PGR 26,960 -0,240 -0,882 %
 
931.941 1,98 15.840.741.859 15,13 22:00
PH 118,410 -0,370 -0,312 %
 
478.717 1,96 16.868.138.112 14,71 22:00
PHM 22,290 0,060 0,270 %
 
815.181 1,12 8.165.863.641 16,70 22:00
PKI 50,600 -0,540 -1,056 %
 
181.511 0,56 5.719.131.438 19,61 22:04
PLD 43,390 -0,170 -0,390 %
 
694.600 3,24 22.221.667.820 73,13 22:03
PLL 98,690 -1,700 -1,693 %
 
129.555 1,16 10.524.805.412 26,90 22:03
PM 76,070 0,740 0,982 %
 
1.766.038 5,33 117.839.492.187 17,55 22:02
PNC 92,500 -0,740 -0,794 %
 
749.540 2,19 48.163.798.545 12,88 22:00
PNR 62,990 0,100 0,159 %
 
283.078 2,02 11.495.675.000 15,21 22:02
PNW 64,040 0,290 0,455 %
 
207.123 3,79 7.081.234.975 16,54 22:05
POM 26,790 -0,040 -0,149 %
 
563.592 4,03 6.772.925.852 20,39 22:02
PPG 224,460 -1,080 -0,479 %
 
189.322 1,21 30.537.826.321 19,58 22:03
PPL 33,670 0,010 0,030 %
 
1.595.496 4,47 22.456.817.206 14,58 22:01
PRGOX 163,990 -1,560 -0,942 %
 
220.685 0,34 23.089.792.000 22,56 22:03
PRU 79,450 -0,860 -1,071 %
 
763.584 2,85 36.295.419.748 8,26 22:02
PSA 195,950 -1,190 -0,604 %
 
142.856 2,97 33.790.706.306 34,85 22:03
PSX 79,940 1,340 1,705 %
 
844.707 2,64 43.353.628.854 11,62 22:02
PVH 107,400 0,840 0,788 %
 
245.792 --- 8.854.644.230 14,32 22:00
PWR 28,400 -0,130 -0,456 %
 
370.067 --- 5.797.383.846 12,74 22:02
PX 121,010 0,270 0,224 %
 
325.358 2,32 34.946.378.067 19,14 22:01
PXD 166,880 3,370 2,061 %
 
255.167 0,05 24.859.071.101 164,31 22:07
QCOM 69,430 0,090 0,130 %
 
3.044.493 2,40 114.528.957.882 13,82 22:00
QEP 20,880 0,030 0,144 %
 
758.873 0,38 3.662.352.000 150,81 22:03
R 94,820 -0,070 -0,074 %
 
79.990 1,47 5.050.898.215 14,90 22:03
RAI 70,330 1,420 2,061 %
 
1.036.394 4,16 37.365.169.469 18,21 22:01
RCL 82,210 0,360 0,440 %
 
444.916 1,46 18.028.433.993 17,22 22:05
REGN 441,180 -10,300 -2,281 %
 
374.522 --- 45.272.551.295 41,42 22:00
RF 9,460 0,010 0,106 %
 
4.258.332 2,43 12.702.946.378 11,73 22:02
RHI 59,330 -1,190 -1,966 %
 
245.346 1,32 8.017.888.060 22,80 22:00
RHT 75,390 -0,360 -0,475 %
 
369.774 --- 13.827.619.758 43,47 22:01
RIG 14,720 0,050 0,341 %
 
1.416.387 7,66 5.348.374.604 9,32 22:00
RL 132,700 1,200 0,913 %
 
186.719 1,38 11.586.604.956 16,88 22:05
ROK 113,230 -2,760 -2,380 %
 
313.818 2,24 15.342.665.000 17,60 22:03
ROP 169,770 -2,230 -1,297 %
 
116.570 0,52 17.037.526.910 25,19 22:02
ROST 104,020 -1,340 -1,272 %
 
534.758 --- 21.686.755.432 22,88 22:00
RRC 51,630 -0,410 -0,788 %
 
659.475 0,31 8.720.786.488 83,08 22:04
RSG 40,030 -0,530 -1,307 %
 
332.246 2,80 14.132.960.697 20,14 22:01
RTN 107,590 -1,660 -1,520 %
 
505.194 2,42 33.064.881.570 17,02 22:06
SBUX 93,020 -1,680 -1,774 %
 
2.034.823 1,41 69.746.396.000 30,27 22:00
SCG 55,670 0,680 1,237 %
 
513.458 3,89 7.956.184.769 14,91 22:04
SCHW 29,930 -0,510 -1,675 %
 
1.764.477 0,86 39.229.916.763 28,02 22:01
SE 35,730 -0,440 -1,217 %
 
1.190.159 4,20 23.986.277.963 29,61 22:04
SEE 45,290 -0,270 -0,593 %
 
431.740 1,20 9.563.328.383 21,37 22:01
SHW 285,820 1,320 0,464 %
 
143.688 0,90 27.122.800.010 25,42 22:04
SIAL 138,460 0,210 0,152 %
 
255.066 0,66 16.536.064.849 30,78 22:00
SJM 115,480 -0,250 -0,216 %
 
166.585 2,20 13.817.812.405 21,51 22:03
SLB 84,280 0,840 1,007 %
 
1.942.688 2,30 107.483.329.409 24,56 22:00
SNA 147,230 0,170 0,116 %
 
127.869 1,24 8.586.728.626 18,74 22:00
SNDK 65,135 1,515 2,381 %
 
1.758.088 1,90 13.874.652.560 14,17 22:00
SNI 68,720 0,160 0,233 %
 
200.964 1,31 9.047.887.407 15,82 22:02
SO 44,620 0,340 0,768 %
 
1.393.689 4,82 40.598.751.809 15,60 22:02
SPG 197,990 2,350 1,201 %
 
486.773 2,89 62.246.009.575 40,91 22:00
SPLS 16,410 0,125 0,768 %
 
1.961.878 --- 10.510.393.409 16,76 22:00
SRCL 138,800 -1,630 -1,161 %
 
186.818 --- 11.781.832.160 30,06 22:00
SRE 109,860 0,840 0,771 %
 
261.149 2,53 27.172.661.661 22,50 22:03
STI 40,840 -0,250 -0,608 %
 
1.110.298 2,26 21.356.809.320 12,75 22:07
STJ 65,270 -0,130 -0,199 %
 
624.788 1,72 18.283.565.159 16,52 22:00
STT 73,450 -0,080 -0,109 %
 
583.301 1,75 30.496.083.841 14,22 22:01
STX 51,790 -0,240 -0,461 %
 
1.254.885 3,88 17.004.625.279 10,69 22:00
STZ 116,220 0,010 0,009 %
 
291.917 --- 22.485.428.341 26,77 22:00
SWK 95,540 0,180 0,189 %
 
187.173 2,23 15.038.562.361 16,58 22:02
SWN 22,860 -0,330 -1,423 %
 
1.728.437 --- 8.789.213.440 25,46 22:01
SWY 35,100 -0,040 -0,114 %
 
22.319.702 2,12 8.090.550.000 25,47 22:01
SYK 91,180 -1,070 -1,160 %
 
436.759 1,44 34.534.420.532 18,48 22:04
SYMC 23,330 -0,035 -0,150 %
 
1.194.944 2,57 15.919.927.616 12,34 22:00
SYY 37,530 -0,200 -0,530 %
 
1.077.275 3,10 22.230.623.070 20,14 22:01
T 32,890 0,240 0,735 %
 
5.984.073 5,68 170.704.620.685 12,98 22:00
TAP 74,510 0,060 0,081 %
 
453.025 2,17 13.852.977.883 19,06 22:01
TDC 44,010 -0,130 -0,295 %
 
297.361 --- 6.509.079.000 17,19 22:03
TE 19,540 0,140 0,722 %
 
439.348 4,62 4.602.232.576 17,46 22:03
TEG 72,660 0,640 0,889 %
 
75.090 3,74 5.810.118.192 20,83 22:01
TEL 71,080 -0,540 -0,754 %
 
415.481 1,67 28.874.179.226 16,97 22:07
TGT 82,090 0,020 0,024 %
 
949.686 --- 52.680.337.928 19,46 22:06
THC 48,790 -0,720 -1,454 %
 
331.893 --- 4.837.707.364 24,51 22:04
TIF 86,130 -1,880 -2,136 %
 
365.125 --- 11.138.848.380 19,88 22:06
TJX 68,950 -1,100 -1,570 %
 
841.984 --- 48.610.910.980 22,14 22:02
TMK 54,980 0,060 0,109 %
 
182.331 1,02 6.991.592.783 12,75 22:07
TMO 132,000 -2,340 -1,742 %
 
448.904 0,44 52.375.323.924 18,32 22:03
TRIP 82,340 -0,830 -0,998 %
 
494.169 --- 11.768.582.996 36,78 22:00
TROW 81,600 0,620 0,766 %
 
603.950 2,36 21.275.311.205 16,69 22:00
TRV 107,110 -1,020 -0,943 %
 
599.512 2,15 34.510.842.000 11,37 22:00
TSCOX 84,710 -0,350 -0,412 %
 
255.811 0,79 11.561.228.847 27,83 22:00
TSN 38,400 0,100 0,261 %
 
882.341 0,97 14.384.014.656 11,17 22:02
TSO 91,310 0,020 0,022 %
 
294.203 1,82 11.481.845.072 11,73 22:02
TSS 37,960 -0,190 -0,498 %
 
220.251 1,06 7.024.641.527 17,28 22:02
TWC 151,810 1,930 1,288 %
 
552.559 2,05 42.643.480.160 18,53 22:01
TWX 82,800 -1,640 -1,942 %
 
1.569.993 1,67 68.767.220.110 18,16 22:00
TXN 56,535 -0,650 -1,137 %
 
1.817.861 2,36 59.200.189.987 19,67 22:00
TXT 44,800 0,470 1,060 %
 
602.941 0,19 12.402.191.424 17,57 22:02
TYC 43,080 0,020 0,046 %
 
773.932 1,82 18.095.563.113 18,44 22:00
UA 78,800 -1,950 -2,415 %
 
461.262 --- 16.856.311.304 74,47 22:02
UHSIB 112,960 -4,750 -4,035 %
 
393.300 0,33 11.150.969.188 18,35 22:01
UNH 117,450 -0,840 -0,710 %
 
1.084.742 1,20 112.011.496.659 19,07 22:01
UNM 33,380 -0,350 -1,038 %
 
264.396 2,08 8.392.486.021 9,24 22:02
UNP 107,340 -0,970 -0,896 %
 
1.238.208 2,01 94.597.027.673 16,55 22:06
UPS 96,540 -0,400 -0,413 %
 
1.207.402 2,94 87.131.088.415 18,78 22:00
URBN 44,750 -0,900 -1,972 %
 
948.341 --- 5.840.003.164 23,04 22:00
URI 91,480 0,320 0,351 %
 
326.193 --- 8.829.706.866 11,41 22:03
USB 43,490 -0,180 -0,412 %
 
1.676.515 2,38 77.667.343.131 13,38 22:02
UTX 115,920 -1,280 -1,092 %
 
1.094.051 2,20 105.307.538.722 16,77 22:02
V 65,180 -0,230 -0,352 %
 
3.128.320 0,73 137.076.603.460 25,26 22:00
VAR 93,060 -1,030 -1,095 %
 
150.745 --- 9.312.677.241 22,21 22:04
VFC 75,030 -0,280 -0,372 %
 
490.341 1,72 32.109.019.097 23,38 22:02
VIAB 67,310 -0,990 -1,450 %
 
1.513.704 2,01 27.311.818.008 11,75 22:00
VLO 63,450 -0,170 -0,267 %
 
1.509.307 2,49 32.632.253.847 9,73 22:02
VMC 84,220 -0,080 -0,095 %
 
359.193 0,37 11.125.895.817 41,19 22:02
VNO 110,300 -1,700 -1,518 %
 
239.094 2,47 20.731.179.060 54,84 22:03
VRSN 66,570 -0,400 -0,597 %
 
293.850 --- 7.885.349.640 21,37 22:00
VRTX 116,430 -1,540 -1,305 %
 
653.756 --- 28.186.408.764 768,15 22:00
VTR 73,030 0,010 0,014 %
 
500.216 4,24 24.161.914.885 41,54 22:06
VZ 48,920 0,290 0,596 %
 
3.447.337 4,50 199.216.338.891 13,26 22:00
WAT 123,470 -0,850 -0,684 %
 
84.948 --- 10.251.518.277 21,95 22:04
WBA 84,260 -0,420 -0,496 %
 
1.181.839 1,43 79.679.820.029 23,36 22:00
WDCX 92,350 1,340 1,472 %
 
1.111.221 1,73 21.335.762.073 11,00 22:00
WEC 49,930 0,430 0,869 %
 
484.255 3,38 11.260.080.736 18,24 22:03
WFC 53,940 -0,460 -0,846 %
 
4.394.246 2,71 278.888.635.740 13,10 22:00
WFM 51,420 -0,660 -1,267 %
 
996.062 1,03 18.550.457.113 29,93 22:00
WHR 201,390 -0,670 -0,332 %
 
191.625 1,85 15.729.096.510 14,04 22:01
WINXX 7,770 0,370 5,000 %
 
2.564.805 9,96 4.682.512.940 663,25 22:00
WM 53,650 -0,580 -1,070 %
 
589.893 2,85 24.632.241.289 21,68 22:01
WMB 50,050 -0,540 -1,067 %
 
1.053.802 4,82 37.432.218.674 51,96 22:02
WMT 80,710 -1,540 -1,872 %
 
2.161.333 --- 260.451.170.000 16,75 22:01
WU 20,560 -0,250 -1,201 %
 
1.789.900 3,03 10.720.910.701 12,80 22:00
WY 32,860 -0,290 -0,875 %
 
840.890 3,67 17.234.225.991 21,80 22:04
WYN 90,510 0,040 0,044 %
 
178.960 1,87 10.956.817.751 18,34 22:01
WYNN 125,530 -0,350 -0,278 %
 
527.334 5,17 12.744.381.783 20,78 22:00
XEC 116,510 1,420 1,234 %
 
208.754 0,54 10.205.942.082 584,75 22:02
XEL 34,870 0,060 0,172 %
 
705.545 3,61 17.643.691.371 16,69 22:00
XL 36,890 0,090 0,245 %
 
476.860 1,86 9.415.785.967 11,62 22:04
XLNX 41,845 -0,455 -1,076 %
 
1.151.801 2,77 10.939.844.823 17,93 22:00
XOM 84,460 -0,540 -0,635 %
 
3.422.360 3,36 354.283.539.866 22,40 22:00
XRAY 50,260 -0,630 -1,238 %
 
292.856 0,60 7.054.058.298 19,96 22:00
XRX 12,670 -0,180 -1,401 %
 
2.801.823 2,25 14.091.570.262 12,45 22:02
XYL 35,410 0,390 1,114 %
 
434.860 1,55 6.433.135.014 18,37 22:04
YHOO 44,130 -0,305 -0,686 %
 
3.367.621 --- 41.311.017.700 50,00 22:00
YUM 78,840 0,120 0,152 %
 
535.832 2,16 34.168.815.442 22,80 22:06
ZION 26,930 -0,070 -0,259 %
 
546.213 0,76 5.471.994.788 16,90 22:00
ZMH 116,190 -1,330 -1,132 %
 
255.973 0,79 19.741.028.524 18,66 22:01
ZTS 46,270 -0,020 -0,043 %
 
883.118 0,70 23.196.424.535 27,95 22:04

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
MAPFRE 3,434

0,792 %

 
TÉCNICAS REUNIDAS 39,070

0,748 %

 
INDITEX 29,855

0,505 %

 
ABENGOA B 3,390

0,474 %

 
SACYR 3,913

0,462 %

 
Los peores
IBERDROLA 6,010

-0,398 %

 
ARCELOR 8,619

-0,508 %

 
BANKIA 1,312

-0,531 %

 
FCC 11,160

-0,844 %

 
IAG 8,148

-1,463 %

 

Ver

Bono español (10 años) 1,215%
Bono alemán (10 años) 0,171%

EUR / USD

0,6600%
1,0831 0,0071

PETROLEO BRENT

-0,018%
57,090 -0,010
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00