Está pasando

S&P 500

26-01-2015 | 22:31

Últ. Cotización

2.057,090

Cambio neto

5,270

Cambio %

0,260

Máx. intradía

2.057,620

Min. intradía

2.040,970

Apertura

2.050,420

Máx 52 semanas

2.093,550

Min 52 semanas

1.737,920

Cambio % YTD

-0,088

Volumen

0,00

Volumen (en €)

0,00

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A 39,150 0,340 0,876 %
 
415.534 1,04 13.115.250.000 22,38 22:03
AA 16,080 0,320 2,031 %
 
2.275.780 0,82 19.563.951.669 13,47 22:02
AAPL 113,100 0,120 0,106 %
 
14.309.925 1,73 663.313.404.000 14,42 22:00
ABBV 62,830 0,400 0,641 %
 
1.774.346 3,13 100.104.863.888 14,24 22:00
ABC 95,850 1,120 1,182 %
 
468.481 1,02 20.961.615.644 21,17 22:04
ABT 44,150 0,290 0,661 %
 
1.101.458 2,20 66.480.654.372 19,97 22:00
ACE 112,900 0,020 0,018 %
 
302.679 2,36 37.453.168.379 12,05 22:06
ACN 89,080 -0,140 -0,157 %
 
472.657 2,28 72.988.517.714 18,65 22:03
ACT 285,020 5,900 2,114 %
 
414.847 --- 75.501.798.000 16,82 22:05
ADBE 72,740 -1,320 -1,782 %
 
1.606.689 --- 36.247.364.797 35,57 22:00
ADI 54,660 0,150 0,275 %
 
538.773 2,64 17.010.461.255 19,28 22:00
ADM 48,290 0,420 0,877 %
 
891.078 2,13 31.088.501.079 13,71 22:01
ADP 86,570 -0,280 -0,322 %
 
445.752 2,15 41.731.657.263 29,71 22:00
ADSK 58,230 0,040 0,069 %
 
325.015 --- 13.248.518.948 49,88 22:00
ADSX 300,650 2,110 0,707 %
 
76.895 --- 17.862.139.932 19,92 22:03
ADTX 33,820 -0,940 -2,704 %
 
394.604 2,28 5.902.518.799 16,92 22:04
AEE 46,210 -0,120 -0,259 %
 
401.806 3,62 11.212.154.016 18,05 22:04
AEP 64,570 0,050 0,078 %
 
369.675 3,30 31.590.257.858 18,26 22:00
AES 12,730 0,050 0,394 %
 
1.121.135 2,74 9.114.176.236 9,39 22:00
AET 94,240 -0,240 -0,254 %
 
539.744 0,95 33.144.208.000 13,20 22:00
AFL 59,020 0,290 0,494 %
 
467.910 2,67 26.593.621.309 9,71 22:04
AGN 227,830 3,660 1,633 %
 
167.644 0,09 67.870.244.873 26,20 22:00
AIG 51,210 -0,300 -0,582 %
 
1.542.172 1,25 71.689.510.368 10,37 22:00
AIV 40,900 0,350 0,863 %
 
584.062 2,80 5.979.799.674 92,16 22:01
AIZ 65,370 0,090 0,138 %
 
125.385 1,75 4.592.571.834 10,00 22:04
AKAM 61,170 0,150 0,246 %
 
281.259 --- 10.887.890.778 22,44 22:00
ALL 71,730 0,300 0,420 %
 
626.123 1,65 30.085.949.461 12,29 22:01
ALLE 53,910 -0,570 -1,046 %
 
114.154 0,83 5.160.728.071 18,47 22:02
ALTR 34,000 -0,260 -0,759 %
 
1.583.954 2,09 10.363.770.044 19,16 22:00
ALXN 182,760 -0,560 -0,306 %
 
313.742 --- 36.238.910.006 31,00 22:00
AMAT 24,240 0,130 0,539 %
 
2.771.380 1,67 29.608.480.868 18,64 22:00
AME 49,580 0,750 1,536 %
 
363.940 0,73 12.193.346.687 18,64 22:02
AMG 210,250 3,710 1,796 %
 
35.761 --- 11.684.142.935 15,10 22:01
AMGN 159,730 -0,080 -0,050 %
 
1.184.816 1,73 121.501.819.100 17,21 22:00
AMP 130,780 1,300 1,004 %
 
269.996 1,78 24.133.102.676 13,43 22:02
AMT 101,760 2,160 2,169 %
 
763.356 1,57 40.344.064.297 36,81 22:01
AMZN 309,660 -2,730 -0,874 %
 
942.467 --- 143.374.577.926 426,90 22:00
AN 59,910 0,500 0,842 %
 
225.325 --- 6.778.445.837 15,41 22:02
ANTM 138,700 -2,070 -1,471 %
 
427.220 1,14 37.440.870.100 14,90 22:00
AON 94,170 -0,250 -0,265 %
 
283.018 1,09 26.851.322.097 15,42 22:02
APA 64,470 1,590 2,529 %
 
1.204.412 1,58 24.271.806.080 84,88 22:02
APC 82,660 1,220 1,498 %
 
802.996 1,29 41.859.024.000 71,24 22:02
APD 143,080 -0,380 -0,265 %
 
157.401 2,20 30.577.740.978 22,17 22:04
APH 54,790 -0,120 -0,219 %
 
243.436 0,89 16.955.612.444 22,18 22:03
ARG 114,100 0,210 0,184 %
 
40.438 1,88 8.523.500.710 22,57 22:02
ATI 28,260 0,940 3,441 %
 
242.529 2,61 3.072.172.888 19,17 22:01
AVB 180,270 1,370 0,766 %
 
180.289 2,73 23.797.085.946 45,63 22:01
AVGO 106,730 -0,250 -0,234 %
 
321.406 1,16 27.251.533.877 14,27 22:00
AVP 8,160 0,180 2,256 %
 
3.479.160 3,04 3.546.790.210 9,91 22:04
AVY 52,980 0,400 0,761 %
 
297.821 2,71 4.826.533.735 15,47 22:03
AXP 83,300 -0,830 -0,987 %
 
1.565.725 1,33 85.215.900.000 14,15 22:00
AZO 612,140 8,140 1,348 %
 
41.100 --- 19.525.897.867 16,91 22:04
BA 134,070 -0,550 -0,409 %
 
771.506 2,55 95.582.586.638 15,59 22:00
BAC 15,850 0,120 0,763 %
 
13.783.599 1,79 166.687.198.245 11,11 22:01
BAX 70,880 -0,550 -0,770 %
 
988.879 2,88 38.415.413.398 15,39 22:00
BBBY 78,015 1,395 1,821 %
 
828.840 --- 14.479.662.015 15,18 22:00
BBT 36,990 0,170 0,462 %
 
811.065 2,71 26.643.823.020 12,46 22:02
BBY 35,830 0,820 2,342 %
 
763.061 2,00 12.555.082.810 14,29 22:04
BCR 178,450 0,250 0,140 %
 
71.658 0,54 13.365.680.331 19,32 22:01
BDX 143,490 0,090 0,063 %
 
159.222 1,61 29.300.720.562 21,38 22:02
BEN 54,180 0,870 1,632 %
 
534.270 1,01 33.748.347.616 14,26 22:02
BFb 92,490 -0,430 -0,463 %
 
69.122 1,30 19.600.511.692 28,58 22:05
BHI 58,930 0,530 0,908 %
 
838.685 1,16 25.516.690.000 25,42 22:03
BIIB 362,440 4,910 1,373 %
 
490.115 --- 85.592.165.713 21,83 22:00
BK 37,420 0,520 1,409 %
 
1.836.710 1,96 42.124.056.300 13,96 22:00
BLK 357,390 2,270 0,639 %
 
74.759 2,43 59.902.229.749 17,55 22:02
BLL 64,160 0,280 0,438 %
 
207.763 0,87 8.784.912.312 15,96 22:02
BMY 62,460 0,390 0,628 %
 
1.356.712 2,36 103.607.179.628 36,22 22:05
BRCM 42,065 0,105 0,250 %
 
1.000.768 1,27 24.902.480.000 12,60 22:00
BRK 149,700 0,580 0,389 %
 
822.298 --- 246.539.257 20,46 22:01
BSX 14,960 0,120 0,809 %
 
2.296.244 --- 19.836.963.201 16,43 22:00
BWA 54,830 0,050 0,091 %
 
311.173 0,87 12.466.895.420 15,11 22:03
BXP 144,230 1,560 1,093 %
 
157.470 1,90 22.081.582.135 65,09 22:00
C 48,890 0,270 0,555 %
 
3.017.161 0,52 147.838.471.000 9,09 22:00
CA 30,850 -0,160 -0,516 %
 
893.152 3,26 13.521.983.013 12,47 22:00
CAG 36,940 0,180 0,490 %
 
725.930 2,70 15.921.140.000 16,27 22:06
CAH 84,750 1,280 1,534 %
 
397.140 1,56 28.048.991.024 19,61 22:03
CAM 44,400 0,540 1,231 %
 
794.485 --- 8.766.605.952 11,40 22:04
CAT 86,030 0,420 0,491 %
 
1.668.000 3,07 52.082.465.130 12,83 22:02
CB 103,290 -0,400 -0,386 %
 
180.408 2,02 24.357.200.068 13,24 22:06
CBG 33,270 0,320 0,971 %
 
435.142 --- 11.074.483.926 17,11 22:02
CBS 57,060 1,180 2,112 %
 
1.136.970 1,09 29.572.720.488 15,37 22:00
CCE 43,300 -0,050 -0,115 %
 
820.843 2,50 10.467.099.563 15,25 22:03
CCI 88,050 1,220 1,405 %
 
966.790 3,45 29.396.180.171 65,46 22:01
CCL 46,760 0,380 0,819 %
 
619.814 2,25 36.332.520.000 18,18 22:03
CELG 124,120 0,230 0,186 %
 
1.015.456 --- 99.135.163.815 25,41 22:00
CERN 68,120 0,900 1,339 %
 
588.226 --- 23.261.089.125 34,22 22:00
CF 303,820 2,070 0,686 %
 
44.382 1,93 15.110.555.148 14,15 22:03
CFN 59,810 0,040 0,067 %
 
360.035 --- 12.196.344.611 20,95 22:01
CHK 20,140 0,480 2,442 %
 
1.884.988 1,95 13.395.328.592 23,20 22:01
CHRW 74,640 0,520 0,702 %
 
297.294 2,03 10.907.466.242 21,66 22:00
CI 109,410 -0,560 -0,509 %
 
311.914 0,03 28.619.319.549 13,41 22:03
CINF 52,490 0,440 0,845 %
 
216.508 3,51 8.581.613.248 19,41 22:00
CL 66,290 -0,850 -1,266 %
 
1.618.662 2,31 60.416.594.500 21,88 22:00
CLX 108,150 0,490 0,455 %
 
423.851 2,76 13.994.809.429 24,29 22:02
CMA 42,480 0,610 1,457 %
 
360.721 2,03 7.604.710.086 13,67 22:02
CMCSA 56,690 0,380 0,675 %
 
2.714.655 1,76 146.764.480.850 17,02 22:00
CME 88,790 0,275 0,311 %
 
324.601 4,31 29.908.149.238 23,16 22:00
CMGX 723,430 9,740 1,365 %
 
43.130 --- 22.435.490.794 40,88 22:00
CMI 147,850 2,000 1,371 %
 
221.324 2,04 27.010.983.665 13,39 22:00
CMS 37,460 -0,090 -0,240 %
 
400.251 3,07 10.344.539.480 20,00 22:04
CNP 23,000 0,030 0,131 %
 
817.906 4,49 9.885.304.090 18,98 22:03
CNX 31,050 0,720 2,374 %
 
650.553 0,81 7.147.074.469 30,79 22:00
COF 78,190 0,590 0,760 %
 
896.241 1,74 43.471.339.103 10,12 22:01
COG 28,710 0,230 0,808 %
 
1.000.831 0,30 11.857.800.755 50,94 22:00
COH 37,090 -0,530 -1,409 %
 
1.186.032 3,70 10.221.644.635 20,05 22:01
COL 87,150 -0,110 -0,126 %
 
176.985 1,47 11.586.208.343 17,17 22:02
COP 65,820 1,170 1,810 %
 
1.750.128 4,46 81.018.685.235 30,46 22:00
COST 142,905 0,855 0,602 %
 
583.775 0,99 62.950.281.282 27,43 22:00
COV 106,710 -1,360 -1,258 %
 
11.168.563 1,29 48.316.575.838 25,01 22:01
CPB 46,760 0,060 0,129 %
 
286.976 2,83 14.651.903.623 19,02 22:03
CRM 59,780 1,160 1,979 %
 
2.010.604 --- 37.721.180.000 112,74 22:03
CSC 63,690 -0,760 -1,179 %
 
295.107 1,42 8.945.538.443 13,94 22:03
CSCO 27,970 -0,240 -0,851 %
 
5.364.938 2,67 143.027.060.472 13,19 22:00
CSX 34,960 0,490 1,422 %
 
839.515 1,96 34.799.089.713 16,01 22:02
CTAS 79,970 0,190 0,238 %
 
288.031 1,03 9.382.711.363 24,43 22:00
CTL 39,000 -0,240 -0,612 %
 
790.884 5,54 22.257.506.349 15,60 22:02
CTSH 56,100 0,045 0,080 %
 
1.071.672 --- 34.159.907.100 18,73 22:00
CTXS 60,960 -0,010 -0,016 %
 
864.671 --- 9.971.532.000 16,52 22:00
CVC 19,720 0,030 0,152 %
 
626.988 3,07 5.395.983.442 22,11 22:01
CVS 101,010 0,390 0,388 %
 
935.086 1,27 115.796.195.012 19,53 22:03
CVX 108,880 2,030 1,900 %
 
2.228.048 4,04 205.829.407.039 19,96 22:00
D 78,930 -0,160 -0,202 %
 
397.329 3,22 46.095.120.000 21,16 22:02
DAL 50,150 -0,410 -0,811 %
 
1.438.123 0,82 42.096.497.257 10,22 22:03
DD 74,110 0,320 0,434 %
 
710.560 2,66 67.139.732.170 16,50 22:00
DE 88,430 0,080 0,091 %
 
590.645 2,65 30.281.348.598 15,98 22:05
DFS 56,700 0,120 0,212 %
 
1.403.086 1,96 25.712.302.676 10,53 22:05
DG 68,840 -0,660 -0,950 %
 
1.125.471 --- 20.887.840.333 19,85 22:00
DGX 71,550 0,660 0,931 %
 
308.189 1,90 10.341.425.158 16,08 22:01
DHI 24,380 1,280 5,541 %
 
2.007.525 0,98 8.888.623.600 12,73 22:05
DHR 83,660 -0,480 -0,571 %
 
827.627 0,47 58.787.178.838 18,97 22:02
DIS 94,970 0,250 0,264 %
 
1.227.995 1,06 160.971.776.320 20,31 22:00
DISCA 29,140 0,160 0,552 %
 
389.429 --- 12.889.660.666 13,94 22:00
DLPH 69,570 -0,100 -0,144 %
 
239.683 1,51 20.598.241.562 12,34 22:05
DLTR 70,360 -1,710 -2,373 %
 
1.590.990 --- 14.469.837.885 23,20 22:00
DNB 119,010 0,690 0,583 %
 
29.922 1,55 4.272.459.000 15,25 22:02
DNR 6,960 0,160 2,353 %
 
1.657.474 6,18 2.453.835.891 14,08 22:00
DO 32,810 0,700 2,180 %
 
198.576 10,74 4.499.818.137 11,01 22:00
DOV 70,960 1,200 1,720 %
 
284.217 2,35 11.734.110.369 13,94 22:00
DOW 44,560 -0,010 -0,022 %
 
1.401.673 3,62 52.516.662.297 14,01 22:00
DPS 79,120 0,610 0,777 %
 
548.937 2,25 15.381.677.978 20,17 22:00
DRI 62,170 0,950 1,552 %
 
301.619 3,62 7.711.937.831 26,72 22:00
DTE 90,930 -0,310 -0,340 %
 
354.540 3,12 16.093.816.818 19,85 22:02
DTV 85,450 0,220 0,258 %
 
905.119 --- 42.916.126.699 13,78 22:00
DUK 88,550 -0,170 -0,192 %
 
479.016 3,67 62.630.583.338 18,65 22:04
DVA 76,190 0,340 0,448 %
 
174.441 --- 16.373.231.000 19,87 22:02
DVN 61,720 1,560 2,593 %
 
1.245.077 1,59 25.249.652.000 16,93 22:02
EAX 49,475 -0,315 -0,633 %
 
999.484 --- 15.383.575.916 23,79 22:00
EBAY 56,060 -0,700 -1,233 %
 
3.093.905 --- 69.626.520.000 18,20 22:00
ECL 107,020 1,140 1,077 %
 
295.970 1,14 32.116.702.000 22,39 22:04
ED 70,410 0,040 0,057 %
 
419.426 3,63 20.622.236.757 17,96 22:05
EFX 85,180 -0,060 -0,070 %
 
165.498 1,26 10.271.560.625 19,96 22:01
EIX 68,340 -0,050 -0,073 %
 
457.904 2,39 22.265.937.818 18,98 22:04
EL 72,860 -0,840 -1,140 %
 
647.250 1,25 27.658.678.590 25,90 22:02
EMC 28,330 -0,370 -1,289 %
 
1.945.395 1,65 57.651.550.000 13,47 22:00
EMN 69,770 0,630 0,911 %
 
313.157 2,14 10.359.212.242 9,22 22:02
EMR 59,430 1,310 2,254 %
 
1.759.900 3,11 41.222.716.758 14,78 22:00
EOG 92,330 1,540 1,696 %
 
674.361 0,67 50.597.709.195 51,10 22:00
EQR 80,100 0,300 0,376 %
 
470.673 2,71 29.025.291.439 56,85 22:01
EQT 75,450 0,390 0,520 %
 
173.378 0,18 11.431.127.700 33,21 22:05
ESRX 84,750 -0,050 -0,059 %
 
864.924 --- 62.198.025.000 15,56 22:00
ESSX 230,110 2,250 0,987 %
 
81.170 2,44 14.713.720.083 81,98 22:05
ESV 29,140 0,480 1,675 %
 
1.073.052 10,15 13.655.242.016 5,85 22:02
ETFC 24,190 -0,365 -1,487 %
 
1.307.805 --- 6.994.809.114 21,80 22:00
ETN 66,820 -0,190 -0,284 %
 
375.155 3,31 31.712.772.000 13,46 22:01
ETR 88,830 -0,770 -0,859 %
 
306.486 3,76 16.032.139.222 16,79 22:05
EW 130,140 0,510 0,393 %
 
162.382 --- 13.911.966.000 32,20 22:01
EXC 37,340 -0,030 -0,080 %
 
1.649.876 3,33 32.075.060.000 14,98 22:00
EXPD 45,240 0,950 2,145 %
 
536.400 1,55 8.732.704.796 21,03 22:00
EXPE 87,290 -0,150 -0,172 %
 
663.603 0,79 11.044.716.410 18,81 22:00
F 15,080 0,170 1,140 %
 
6.019.876 3,63 58.038.206.248 9,21 22:00
FAST 46,100 -0,190 -0,411 %
 
533.756 2,44 13.639.507.608 24,26 22:00
FB 77,495 -0,335 -0,430 %
 
4.978.949 --- 202.106.960.000 40,75 22:00
FCX 19,560 0,320 1,663 %
 
3.696.265 6,15 20.325.150.955 11,35 22:02
FDO 76,360 -0,570 -0,741 %
 
397.215 1,64 8.739.229.274 28,22 22:03
FDX 176,660 0,650 0,369 %
 
295.865 0,42 50.050.007.449 19,62 22:00
FE 41,350 0,120 0,291 %
 
342.855 3,62 17.399.770.495 14,31 22:05
FFIV 114,300 -0,550 -0,479 %
 
509.305 --- 8.306.640.029 18,10 22:00
FIS 64,050 0,040 0,063 %
 
165.638 1,53 18.174.259.492 18,40 22:03
FISV 74,310 0,250 0,338 %
 
374.471 --- 18.129.119.479 19,59 22:00
FITB 17,930 0,260 1,471 %
 
2.078.351 3,05 14.958.315.813 10,78 22:00
FLIR 31,070 0,210 0,681 %
 
169.183 1,50 4.377.523.699 18,30 22:00
FLR 55,120 0,810 1,491 %
 
448.749 1,54 8.610.878.259 11,62 22:03
FLS 55,780 0,360 0,650 %
 
280.969 1,22 7.603.279.763 13,94 22:00
FMC 58,230 0,310 0,535 %
 
197.737 0,94 7.760.138.633 13,61 22:03
FOSL 99,190 -0,180 -0,181 %
 
242.337 --- 5.067.054.792 12,79 22:00
FOXA 34,540 0,250 0,729 %
 
2.051.279 0,75 76.223.800.953 20,44 22:00
FSLR 44,170 1,630 3,832 %
 
619.102 --- 4.426.327.556 9,42 22:00
FTI 38,220 0,120 0,315 %
 
1.083.543 --- 8.937.611.548 13,00 22:07
FTR 6,910 0,050 0,729 %
 
1.273.126 5,98 6.924.379.710 28,04 22:00
GAS 57,410 -0,100 -0,174 %
 
231.245 3,50 6.864.207.475 18,86 22:05
GCI 32,350 0,580 1,826 %
 
539.606 2,46 7.305.628.386 12,75 22:03
GD 140,060 -1,260 -0,892 %
 
250.430 1,87 46.414.447.124 16,87 22:04
GE 24,590 0,110 0,449 %
 
7.494.411 3,78 246.937.501.280 13,95 22:02
GGP 31,460 0,410 1,321 %
 
674.286 2,16 27.814.018.080 68,08 22:00
GILD 107,110 1,570 1,488 %
 
3.502.052 --- 161.593.036.708 10,72 22:00
GIS 54,950 0,390 0,715 %
 
710.362 2,97 33.175.935.401 19,26 22:03
GLW 23,910 0,060 0,252 %
 
1.729.673 1,91 30.648.988.884 15,12 22:00
GM 33,700 -0,050 -0,148 %
 
2.346.917 3,81 54.145.664.872 7,82 22:01
GMCR 131,640 0,560 0,427 %
 
870.356 0,81 21.326.935.714 31,14 22:00
GME 38,160 0,760 2,032 %
 
394.983 3,46 4.140.948.656 10,72 22:02
GNW 7,350 0,130 1,801 %
 
809.901 0,27 3.650.450.368 5,67 22:02
GOOG 535,210 -4,740 -0,878 %
 
445.352 --- 363.068.081.677 18,35 22:00
GOOGL 536,720 -5,230 -0,965 %
 
525.675 --- 364.092.413.815 18,14 22:00
GPC 98,650 0,250 0,254 %
 
161.030 2,52 15.079.308.128 19,57 22:05
GPS 42,370 0,170 0,403 %
 
473.472 1,87 17.946.915.417 15,28 22:01
GRMN 54,300 1,290 2,434 %
 
442.696 3,55 10.383.626.100 16,40 22:00
GS 180,420 -0,070 -0,039 %
 
627.077 1,37 78.581.124.342 10,51 22:00
GT 25,950 0,515 2,025 %
 
904.206 0,85 7.136.250.000 8,33 22:00
GWW 234,810 -11,180 -4,545 %
 
183.106 1,91 16.010.125.604 18,24 22:04
HAL 41,460 0,470 1,147 %
 
2.723.814 1,68 35.116.620.000 18,62 22:03
HAR 102,530 0,970 0,955 %
 
126.174 1,27 7.024.914.003 19,34 22:06
HAS 54,850 -0,090 -0,164 %
 
691.682 2,68 6.919.839.360 15,55 22:00
HBAN 10,170 0,130 1,295 %
 
1.708.602 2,42 8.282.996.702 12,55 22:00
HCBK 9,310 0,090 0,976 %
 
301.112 1,40 4.922.801.685 57,72 22:00
HCN 83,080 -0,150 -0,180 %
 
635.562 3,99 27.223.163.896 53,74 22:04
HCP 48,090 -0,060 -0,125 %
 
650.896 4,72 22.085.981.042 23,85 22:01
HD 106,360 0,990 0,940 %
 
1.124.541 1,77 140.164.116.946 23,46 22:01
HES 71,650 0,820 1,158 %
 
968.617 1,42 21.421.097.754 259,18 22:02
HIG 40,050 -0,090 -0,224 %
 
734.633 1,75 17.280.825.024 10,66 22:00
HOG 64,850 -0,150 -0,231 %
 
371.768 1,89 13.895.289.657 14,81 22:03
HON 101,890 -0,610 -0,595 %
 
773.113 2,01 79.760.544.014 16,79 22:06
HOT 75,310 0,680 0,911 %
 
551.169 1,94 13.448.507.876 23,51 22:03
HP 64,240 1,280 2,033 %
 
222.121 4,30 6.970.675.462 13,80 22:01
HPQ 38,840 -1,240 -3,094 %
 
2.943.806 1,73 71.426.760.000 10,11 22:02
HRB 34,580 0,350 1,023 %
 
347.784 2,40 9.515.314.834 18,73 22:02
HRL 53,260 -0,090 -0,169 %
 
153.969 1,73 14.041.357.483 21,01 22:07
HRS 69,790 0,090 0,129 %
 
132.845 2,68 7.299.456.278 14,18 22:03
HSP 66,500 1,110 1,698 %
 
280.918 --- 11.251.933.931 27,44 22:01
HST 24,140 0,010 0,041 %
 
994.972 3,41 18.281.672.694 33,00 22:01
HSY 109,330 0,710 0,654 %
 
180.594 2,02 24.152.590.047 24,37 22:03
HUM 152,000 0,530 0,350 %
 
218.290 0,75 23.306.912.856 17,08 22:04
IBM 156,360 0,490 0,314 %
 
1.141.118 2,93 154.743.311.246 9,74 22:02
ICE 217,750 1,040 0,480 %
 
91.221 1,25 24.541.996.502 18,11 22:04
IFF 108,370 -0,680 -0,624 %
 
94.915 1,80 8.774.892.400 20,01 22:01
INTC 35,805 -0,640 -1,756 %
 
7.517.249 2,70 173.904.885.000 15,34 22:00
INTU 89,360 -0,060 -0,067 %
 
610.550 1,02 25.514.481.741 36,09 22:00
IP 54,600 0,530 0,980 %
 
750.132 2,99 23.129.315.719 13,63 22:01
IPG 20,750 0,160 0,777 %
 
770.634 2,05 8.678.252.414 17,70 22:05
IR 65,330 0,670 1,036 %
 
544.269 1,81 17.343.277.790 16,75 22:04
IRM 40,860 0,110 0,270 %
 
201.031 4,30 7.914.754.715 30,40 22:01
ISRG 521,010 3,440 0,665 %
 
73.857 --- 18.912.663.000 28,88 22:00
ITW 93,730 0,170 0,182 %
 
479.531 2,02 36.642.208.765 17,81 22:06
IVZ 37,400 0,370 0,999 %
 
959.437 2,92 18.340.960.000 13,52 22:00
JCI 47,400 -0,200 -0,420 %
 
1.117.518 2,15 31.643.870.375 13,22 22:03
JEC 39,970 0,180 0,452 %
 
243.472 --- 5.218.616.860 11,41 22:01
JNJ 102,260 0,060 0,059 %
 
2.776.227 2,86 286.237.025.618 16,50 22:00
JNPR 22,150 0,140 0,636 %
 
547.222 1,87 9.581.398.543 13,47 22:00
JOY 43,610 0,460 1,066 %
 
134.586 1,79 4.246.354.194 13,40 22:04
JPM 56,770 0,090 0,159 %
 
2.816.266 2,96 212.216.975.110 9,85 22:00
JWN 77,990 0,910 1,181 %
 
333.027 1,66 14.837.215.193 20,54 22:01
K 68,880 0,200 0,291 %
 
416.939 2,83 24.454.734.688 17,06 22:03
KEY 13,480 0,210 1,583 %
 
2.869.065 2,30 11.678.054.651 11,94 22:02
KIM 28,300 0,320 1,144 %
 
576.991 3,40 11.640.871.371 48,02 22:04
KLAC 65,440 0,200 0,307 %
 
916.814 3,05 10.763.373.571 21,04 22:00
KMB 109,850 -1,800 -1,612 %
 
859.258 3,20 40.914.201.633 18,62 22:01
KMI 42,270 0,000 0,000 %
 
1.591.868 4,66 43.463.261.007 38,45 22:02
KMX 64,770 -0,100 -0,154 %
 
282.250 --- 13.602.451.462 24,99 22:07
KO 43,000 -0,310 -0,716 %
 
3.585.327 3,07 188.344.852.593 21,34 22:00
KORS 69,880 0,550 0,793 %
 
542.718 --- 14.389.052.085 16,57 22:01
KR 68,920 0,960 1,413 %
 
680.374 1,03 33.495.120.000 20,01 22:01
KRFT 66,960 0,240 0,360 %
 
802.182 3,36 39.427.639.706 19,83 22:00
KSS 61,430 1,250 2,077 %
 
429.125 2,54 12.409.419.934 14,90 22:01
KSU 110,470 2,680 2,486 %
 
310.458 1,08 12.191.508.748 19,66 22:03
L 39,540 0,100 0,254 %
 
327.098 0,67 14.793.659.058 12,51 22:04
LALLF 79,270 -1,530 -1,894 %
 
1.021.779 3,65 39.687.949.268 10,00 22:00
LBX 85,370 0,520 0,613 %
 
370.061 2,45 24.986.304.427 25,15 22:05
LEG 44,720 0,260 0,585 %
 
365.282 2,77 6.135.584.000 21,22 22:03
LEN 44,890 1,160 2,653 %
 
731.537 0,40 9.213.445.267 14,02 22:04
LH 117,190 -0,100 -0,085 %
 
220.118 --- 9.902.555.000 15,98 22:05
LLL 127,770 0,030 0,024 %
 
105.914 1,98 10.877.468.070 16,81 22:01
LLTC 46,795 0,035 0,075 %
 
637.548 2,42 11.162.089.451 21,97 22:00
LLY 72,110 -0,020 -0,028 %
 
787.318 2,74 80.289.424.104 22,69 22:00
LM 55,490 0,620 1,130 %
 
129.637 1,15 6.354.178.101 26,98 22:02
LMT 195,680 -1,760 -0,891 %
 
227.426 3,11 61.820.236.092 17,18 22:01
LNC 52,360 0,190 0,364 %
 
332.212 1,45 13.602.418.313 8,34 22:03
LO 66,020 0,000 0,000 %
 
540.294 3,92 23.768.550.439 18,07 22:03
LOW 70,440 0,730 1,047 %
 
972.439 1,20 68.531.686.574 26,13 22:04
LRCX 81,180 0,760 0,945 %
 
576.772 0,88 12.904.411.442 17,07 22:00
LUK 23,520 0,480 2,083 %
 
285.863 --- --- --- 22:04
LUV 46,400 0,620 1,354 %
 
1.461.890 0,47 31.493.738.443 14,63 22:03
LVLT 50,040 0,100 0,200 %
 
537.580 --- 16.811.499.899 36,29 22:03
M 66,080 0,250 0,380 %
 
675.653 1,79 22.816.546.127 15,19 22:01
MA 83,600 -0,790 -0,936 %
 
994.506 0,65 96.378.685.942 23,55 22:00
MAC 88,110 -0,830 -0,933 %
 
323.875 3,01 12.398.471.958 85,64 22:00
MAR 79,415 0,905 1,153 %
 
403.083 1,00 22.503.098.806 25,91 22:00
MAS 25,340 0,690 2,799 %
 
886.121 1,33 9.027.633.468 19,44 22:00
MAT 26,640 -1,400 -4,993 %
 
5.941.605 5,72 9.026.345.286 13,26 22:00
MCD 90,670 1,110 1,239 %
 
1.947.710 3,81 88.240.044.000 16,63 22:01
MCHP 46,790 0,270 0,580 %
 
246.367 2,99 9.403.182.530 17,84 22:00
MCK 218,940 1,270 0,584 %
 
156.329 0,43 50.794.080.000 20,09 22:01
MCO 94,230 0,450 0,480 %
 
107.373 1,31 19.658.580.532 20,42 22:01
MDLZ 36,580 -0,360 -0,975 %
 
2.264.241 1,69 61.445.491.453 20,06 22:00
MDT 75,590 -1,360 -1,767 %
 
11.929.319 1,67 74.404.522.030 19,04 22:01
MET 48,790 0,020 0,041 %
 
2.107.152 3,04 55.427.490.497 8,22 22:03
MHP 92,210 0,390 0,425 %
 
192.443 1,45 25.035.015.000 21,24 22:00
MJN 98,140 -0,220 -0,224 %
 
315.323 1,72 19.834.094.000 23,79 22:05
MKC 74,320 0,140 0,189 %
 
134.193 2,13 9.598.016.713 20,69 22:06
MLM 112,430 2,600 2,367 %
 
73.476 1,50 7.563.172.284 21,41 22:01
MMC 56,590 -0,060 -0,106 %
 
445.126 2,07 30.671.780.000 18,15 22:01
MMM 164,240 0,220 0,134 %
 
701.195 2,45 105.248.086.610 19,98 22:02
MNK 107,400 0,420 0,393 %
 
118.529 --- 12.488.327.547 16,22 22:04
MNSTX 119,945 0,635 0,532 %
 
353.551 --- 20.116.326.669 37,25 22:00
MO 54,440 0,250 0,461 %
 
2.323.682 4,13 107.599.030.175 19,36 22:00
MOHK 167,600 0,510 0,305 %
 
95.339 --- 12.217.520.608 17,79 22:03
MON 119,110 0,660 0,557 %
 
452.666 1,61 57.564.183.073 20,21 22:04
MOS 48,340 0,400 0,834 %
 
894.583 2,12 18.037.357.598 14,16 22:01
MPCXX 88,190 1,030 1,182 %
 
466.088 2,37 24.781.390.000 11,27 22:04
MRK 62,820 0,330 0,528 %
 
1.971.703 2,87 179.091.865.166 17,81 22:02
MRO 27,270 0,750 2,828 %
 
1.430.139 3,04 18.404.441.326 323,18 22:03
MS 35,110 -0,040 -0,114 %
 
1.981.877 1,53 68.724.426.633 12,25 22:01
MSFT 47,010 -0,170 -0,360 %
 
14.461.353 2,49 387.496.511.397 17,73 22:00
MSI 65,710 0,230 0,351 %
 
184.845 2,20 15.817.866.078 19,61 22:02
MTB 116,900 1,680 1,458 %
 
105.833 2,44 15.472.182.600 13,69 22:01
MU 31,020 0,070 0,226 %
 
5.663.990 --- 33.418.261.978 8,52 22:00
MUR 46,870 0,240 0,515 %
 
601.151 2,99 8.319.179.964 197,11 22:04
MWV 51,350 6,310 14,010 %
 
1.316.917 1,98 8.560.907.064 20,55 22:05
MYL 56,800 2,590 4,778 %
 
1.974.708 --- 21.258.738.946 13,03 22:00
NAVI 19,550 0,080 0,411 %
 
621.093 3,07 8.015.500.000 8,66 22:00
NBL 47,520 1,250 2,702 %
 
990.182 1,52 17.297.280.000 35,51 22:03
NBR 11,410 0,290 2,608 %
 
1.821.835 1,70 3.302.499.367 15,92 22:01
NDAQ 46,570 0,010 0,022 %
 
375.495 1,23 7.808.177.864 14,42 22:00
NE 16,830 0,300 1,815 %
 
2.014.402 8,95 4.240.668.564 8,09 22:03
NEE 109,750 0,270 0,247 %
 
395.513 2,81 47.851.000.000 19,36 22:04
NEM 24,490 0,340 1,408 %
 
3.354.859 0,66 12.337.955.248 23,63 22:01
NFLX 446,560 9,105 2,081 %
 
699.150 --- 26.979.297.957 119,92 22:00
NFX 28,290 -0,200 -0,702 %
 
1.092.108 --- 3.882.221.565 20,27 22:01
NI 43,870 -0,350 -0,792 %
 
390.745 2,47 13.849.751.367 24,21 22:04
NKE 96,350 0,190 0,198 %
 
641.584 1,09 83.240.476.595 26,88 22:01
NLSN 44,700 -0,160 -0,357 %
 
241.848 2,27 17.034.007.845 15,95 22:03
NOC 155,540 -0,650 -0,416 %
 
159.507 1,85 32.342.785.554 17,14 22:04
NOV 57,740 0,590 1,032 %
 
1.437.039 3,31 24.861.328.845 10,50 22:05
NRG 25,540 0,500 1,997 %
 
520.731 2,31 8.632.189.155 15,78 22:02
NSC 106,110 1,330 1,269 %
 
612.009 2,19 32.834.876.507 14,80 22:03
NTAP 38,900 -0,580 -1,469 %
 
783.528 1,70 12.124.854.160 13,33 22:00
NTRS 67,610 0,730 1,092 %
 
414.839 2,06 15.779.565.510 18,04 22:00
NU 55,800 -0,040 -0,072 %
 
274.063 3,02 17.667.542.810 19,42 22:04
NUE 44,330 0,530 1,210 %
 
557.757 3,51 14.141.267.207 13,61 22:05
NVDA 20,615 -0,095 -0,459 %
 
1.104.555 1,66 11.205.013.214 19,54 22:00
NWL 38,030 0,620 1,657 %
 
481.781 1,90 10.309.933.000 17,01 22:03
NWSA 15,540 0,360 2,372 %
 
568.613 0,10 9.014.377.746 29,10 22:00
OI 23,450 -0,050 -0,213 %
 
364.732 --- 3.867.139.500 8,92 22:02
OKE 45,030 0,970 2,202 %
 
257.732 5,69 9.375.158.732 25,37 22:01
OMC 74,590 0,230 0,309 %
 
258.342 2,77 18.733.812.937 16,31 22:01
ORCL 43,900 -0,290 -0,656 %
 
2.144.856 1,09 193.072.200.000 14,88 22:01
ORLY 191,280 1,200 0,631 %
 
201.304 --- 19.404.357.327 22,83 22:00
OXY 80,320 1,470 1,864 %
 
1.116.693 3,82 62.282.384.108 36,17 22:03
PAYX 48,175 -0,200 -0,413 %
 
539.713 3,12 17.492.342.500 26,10 22:00
PBCT 14,600 0,030 0,206 %
 
1.016.706 4,55 4.493.880.000 16,99 22:00
PBI 24,420 0,130 0,535 %
 
255.148 3,07 4.908.175.580 12,11 22:02
PCAR 65,210 0,660 1,023 %
 
608.668 2,66 23.091.140.034 15,07 22:00
PCG 59,400 0,530 0,900 %
 
657.150 3,13 28.220.228.804 17,02 22:02
PCL 44,890 0,140 0,313 %
 
380.367 3,93 7.895.804.135 35,28 22:04
PCLN 1.041,860 3,870 0,373 %
 
189.307 --- 54.547.647.165 17,06 22:00
PCP 205,990 -1,860 -0,895 %
 
463.650 0,06 29.360.312.315 15,68 22:02
PDCO 51,200 0,010 0,020 %
 
166.608 1,35 5.279.567.258 22,41 22:00
PEG 43,810 -0,190 -0,432 %
 
486.813 3,47 22.169.767.225 16,05 22:04
PEP 98,690 0,160 0,162 %
 
1.429.824 2,79 147.700.048.114 20,36 22:00
PETM 81,450 -0,050 -0,061 %
 
325.872 1,01 8.098.688.915 18,48 22:00
PFE 32,800 0,350 1,079 %
 
6.905.790 3,30 206.661.557.374 14,72 22:00
PFG 49,330 0,570 1,169 %
 
287.651 2,95 14.486.596.415 10,95 22:04
PG 89,580 -0,500 -0,555 %
 
2.258.576 2,91 242.055.796.102 21,66 22:02
PGR 26,870 0,380 1,435 %
 
558.592 1,91 15.831.804.000 14,88 22:00
PH 122,760 0,790 0,648 %
 
337.847 1,90 18.247.676.527 15,44 22:04
PHM 21,210 0,520 2,513 %
 
952.908 1,19 7.863.980.351 14,68 22:04
PKI 44,440 0,150 0,339 %
 
178.532 0,64 5.020.055.811 16,63 22:05
PLD 45,850 0,540 1,192 %
 
1.070.404 2,97 22.924.495.650 86,93 22:03
PLL 101,390 0,670 0,665 %
 
89.546 1,14 10.801.498.381 26,12 22:01
PM 83,050 0,230 0,278 %
 
1.230.816 4,89 129.036.042.377 17,36 22:00
PNC 86,780 0,500 0,580 %
 
468.067 2,35 45.664.482.626 11,92 22:00
PNR 63,980 -0,270 -0,420 %
 
334.696 1,98 11.951.464.000 15,05 22:05
PNW 72,210 -0,050 -0,069 %
 
165.169 3,36 7.975.595.150 18,74 22:02
POM 27,370 -0,020 -0,073 %
 
134.124 3,95 6.894.697.546 20,83 22:03
PPG 227,820 0,010 0,004 %
 
90.223 1,19 31.264.889.319 19,84 22:03
PPL 35,710 -0,060 -0,168 %
 
670.657 4,23 23.749.721.477 15,74 22:03
PRGOX 157,530 0,530 0,338 %
 
150.627 0,34 22.176.602.070 21,34 22:04
PRU 80,750 0,060 0,074 %
 
862.018 2,80 37.071.826.773 8,07 22:03
PSA 204,390 1,640 0,809 %
 
104.286 2,92 35.303.398.874 35,98 22:04
PSX 68,400 -0,120 -0,175 %
 
870.170 3,11 37.860.316.697 10,70 22:02
PVH 110,930 -1,080 -0,964 %
 
259.308 0,14 9.146.274.676 15,37 22:01
PWR 27,560 0,210 0,768 %
 
519.467 --- 5.855.469.228 11,64 22:02
PX 124,520 -1,820 -1,441 %
 
261.552 2,20 36.281.708.805 18,82 22:05
PXD 155,030 2,170 1,420 %
 
177.199 0,05 23.083.639.887 57,85 22:03
QCOM 72,610 0,435 0,603 %
 
3.037.751 2,27 120.721.454.689 13,86 22:00
QEP 20,660 0,410 2,025 %
 
528.330 0,39 3.720.866.000 150,81 22:00
R 90,410 -0,200 -0,221 %
 
106.243 1,54 4.795.309.784 14,00 22:00
RAI 70,020 1,010 1,464 %
 
401.619 4,13 37.200.471.580 18,51 22:01
RCL 84,750 0,240 0,284 %
 
310.089 1,39 18.871.564.124 17,59 22:00
REGN 423,770 3,560 0,847 %
 
177.808 --- 43.082.694.434 35,64 22:00
RF 9,080 0,070 0,777 %
 
4.792.086 2,59 12.498.393.381 11,21 22:02
RHI 59,200 -0,220 -0,370 %
 
112.326 1,33 8.046.643.613 22,96 22:01
RHT 66,270 0,210 0,318 %
 
212.603 --- 12.154.879.445 41,91 22:01
RIG 16,490 0,820 5,233 %
 
1.284.128 10,62 5.973.378.726 6,82 22:00
RL 169,290 0,520 0,308 %
 
135.964 1,11 14.847.575.556 19,79 22:03
ROK 107,250 0,390 0,365 %
 
210.647 2,33 14.547.486.311 16,08 22:00
ROP 155,700 6,000 4,008 %
 
141.822 0,55 15.897.834.446 22,06 22:02
ROST 95,230 0,565 0,597 %
 
341.981 0,81 19.854.159.967 21,87 22:00
RRC 49,520 0,880 1,809 %
 
430.035 0,33 8.354.067.380 51,21 22:07
RSG 41,280 0,270 0,658 %
 
288.336 2,71 14.676.646.989 20,00 22:05
RTN 106,500 -0,300 -0,281 %
 
326.810 2,44 32.841.192.000 15,50 22:05
SBUX 88,120 -0,100 -0,113 %
 
2.439.718 1,41 65.940.196.000 28,22 22:00
SCG 63,620 -0,120 -0,188 %
 
218.035 3,38 9.069.044.615 17,10 22:02
SCHW 27,360 0,170 0,625 %
 
975.303 0,96 35.719.864.963 24,53 22:01
SE 33,630 -0,140 -0,415 %
 
1.144.108 4,45 22.565.730.000 23,07 22:05
SEE 39,420 -0,620 -1,549 %
 
774.278 1,39 8.323.833.183 19,35 22:02
SHW 275,290 1,280 0,467 %
 
82.477 0,88 27.564.617.020 24,92 22:03
SIAL 137,490 -0,200 -0,145 %
 
217.859 0,69 16.361.310.000 30,22 22:00
SJM 106,450 -0,040 -0,038 %
 
119.840 2,38 10.838.425.824 19,18 22:03
SLB 83,680 1,680 2,049 %
 
1.925.642 2,32 107.696.160.000 20,68 22:02
SNA 134,900 0,560 0,417 %
 
52.837 1,35 7.838.715.510 17,62 22:04
SNDK 80,350 0,670 0,841 %
 
1.138.405 1,54 17.729.132.044 15,15 22:00
SNI 73,490 0,800 1,101 %
 
249.159 1,14 10.076.361.394 16,35 22:02
SO 52,230 0,000 0,000 %
 
1.269.574 4,12 46.997.218.157 18,22 22:01
SPG 205,160 2,050 1,009 %
 
249.040 2,69 63.760.050.507 40,47 22:04
SPLS 16,870 0,080 0,477 %
 
1.641.843 2,90 10.793.456.872 17,57 22:00
SRCL 135,275 0,175 0,130 %
 
135.599 --- 11.488.143.746 28,54 22:00
SRE 114,530 -0,550 -0,478 %
 
139.290 2,43 28.199.376.173 23,76 22:03
STI 39,820 0,370 0,938 %
 
1.398.247 2,30 20.887.182.800 12,23 22:05
STJ 65,990 1,000 1,539 %
 
610.378 1,65 18.939.130.000 15,69 22:03
STT 73,280 0,880 1,216 %
 
925.256 1,75 30.594.054.705 13,57 22:01
STX 59,060 -4,920 -7,690 %
 
4.692.539 3,37 19.326.728.489 12,21 22:00
STZ 111,720 1,110 1,004 %
 
207.417 --- 21.614.799.985 25,50 22:03
SWK 93,480 0,090 0,096 %
 
317.899 2,31 14.643.845.599 15,43 22:01
SWN 25,800 0,450 1,775 %
 
1.375.527 --- 9.919.825.024 17,12 22:03
SWY 35,100 -0,190 -0,538 %
 
22.279.323 2,12 8.090.550.000 25,61 22:00
SYK 92,550 -0,150 -0,162 %
 
373.004 1,41 34.983.900.000 18,02 22:02
SYMC 26,585 -0,060 -0,225 %
 
770.151 2,29 18.347.569.506 14,01 22:00
SYY 40,930 -0,050 -0,122 %
 
620.470 2,87 24.062.084.834 21,81 22:03
T 33,180 -0,190 -0,569 %
 
6.872.326 5,64 172.104.660.000 13,07 22:00
TAP 78,180 0,090 0,115 %
 
230.649 1,98 14.491.201.973 18,59 22:03
TDC 44,360 1,010 2,330 %
 
464.273 --- 6.787.080.000 14,49 22:01
TE 21,720 0,070 0,323 %
 
389.508 4,14 5.097.516.756 19,32 22:05
TEG 82,560 0,230 0,279 %
 
54.551 3,29 6.601.752.793 23,05 22:02
TEL 63,160 0,270 0,429 %
 
292.174 1,84 25.686.972.225 14,96 22:05
TGT 75,250 -0,040 -0,053 %
 
1.079.288 2,43 47.931.569.971 18,90 22:02
THC 44,410 0,530 1,208 %
 
529.556 --- 4.364.621.550 18,05 22:04
TIF 91,050 -0,030 -0,033 %
 
306.222 1,63 11.777.681.700 21,76 22:01
TJX 68,140 0,510 0,754 %
 
721.946 1,03 46.941.669.236 21,57 22:01
TMK 51,830 0,070 0,135 %
 
152.602 1,08 6.667.575.138 11,93 22:04
TMO 125,640 0,770 0,617 %
 
341.906 0,46 50.259.200.679 16,23 22:06
TRIP 69,320 -0,450 -0,645 %
 
523.981 --- 9.907.510.604 27,57 22:00
TROW 82,920 0,750 0,913 %
 
473.308 2,36 21.508.479.577 16,79 22:00
TRV 107,070 0,070 0,065 %
 
603.057 2,15 35.482.601.734 11,31 22:00
TSCOX 81,780 2,065 2,591 %
 
434.526 0,83 11.117.080.707 26,40 22:00
TSN 41,310 0,040 0,097 %
 
640.958 0,94 15.518.376.749 12,14 22:01
TSO 81,000 1,380 1,733 %
 
497.944 1,60 10.225.872.540 12,44 22:02
TSS 34,860 0,000 0,000 %
 
160.558 1,16 6.480.400.689 15,80 22:03
TWC 145,070 0,910 0,631 %
 
211.303 2,19 40.691.336.535 17,56 22:00
TWX 80,970 1,000 1,251 %
 
723.415 1,68 67.892.231.339 17,05 22:04
TXN 55,050 -0,010 -0,018 %
 
1.863.297 2,41 58.149.312.082 19,15 22:00
TXT 42,450 0,080 0,189 %
 
372.705 0,21 11.718.274.532 16,54 22:00
TYC 42,200 -0,190 -0,448 %
 
716.137 1,88 17.720.491.154 17,61 22:04
UA 71,610 1,790 2,564 %
 
450.882 --- 15.302.838.160 57,92 22:03
UHSIB 107,840 1,330 1,249 %
 
247.818 0,37 10.672.921.241 16,58 22:03
UNH 111,610 -0,390 -0,348 %
 
978.461 1,21 107.368.820.000 18,10 22:02
UNM 32,280 0,160 0,498 %
 
246.959 2,15 8.132.342.041 8,77 22:03
UNP 121,330 1,240 1,033 %
 
914.350 1,76 107.874.415.764 18,44 22:05
UPS 102,350 -0,580 -0,564 %
 
1.965.375 2,82 92.649.913.443 18,24 22:00
URBN 35,360 0,560 1,609 %
 
402.342 --- 4.654.917.625 21,19 22:00
URI 90,460 2,030 2,296 %
 
797.854 --- 8.731.255.828 10,96 22:02
USB 43,530 0,210 0,485 %
 
1.118.965 2,40 78.129.516.138 13,26 22:02
UTX 118,750 -1,230 -1,025 %
 
1.446.898 2,16 108.259.426.094 16,68 22:00
V 256,530 -1,760 -0,681 %
 
462.291 0,75 159.060.656.910 24,88 22:00
VAR 87,280 0,050 0,057 %
 
205.540 --- 8.744.145.927 20,16 22:01
VFC 71,490 0,360 0,506 %
 
517.720 1,80 30.874.548.439 20,44 22:03
VIAB 67,480 -0,320 -0,472 %
 
797.154 2,00 27.698.307.222 11,47 22:00
VLO 51,190 1,030 2,053 %
 
3.217.292 2,29 26.779.720.730 9,79 22:02
VMC 70,520 0,780 1,118 %
 
139.660 0,37 9.287.695.560 38,86 22:06
VNO 114,750 0,450 0,394 %
 
182.589 2,53 21.542.617.528 51,42 22:04
VRSN 55,810 -1,000 -1,760 %
 
670.139 --- 6.810.271.060 18,37 22:00
VRTX 125,120 -0,450 -0,358 %
 
475.667 --- 30.094.088.742 768,15 22:00
VTR 80,650 0,220 0,274 %
 
1.198.869 3,88 23.736.776.863 41,85 22:00
VZ 46,960 -0,190 -0,403 %
 
4.099.543 4,72 195.118.800.000 12,79 22:00
WAT 116,110 1,660 1,450 %
 
127.579 --- 9.669.234.299 19,43 22:01
WBA 75,840 0,250 0,331 %
 
823.608 1,54 71.717.511.880 20,81 22:00
WDCX 100,980 -5,120 -4,826 %
 
1.917.007 1,52 23.447.668.492 12,90 22:00
WEC 57,020 0,070 0,123 %
 
523.974 2,98 12.858.998.784 21,01 22:04
WFC 53,580 0,320 0,601 %
 
2.465.636 2,72 277.027.310.029 12,80 22:00
WFM 53,490 0,310 0,583 %
 
1.133.467 1,00 19.242.872.379 30,89 22:00
WHR 203,070 2,150 1,070 %
 
125.013 1,83 15.813.264.579 13,96 22:01
WINXX 8,250 0,020 0,243 %
 
1.142.766 9,94 4.973.658.080 46,84 22:00
WM 53,210 0,210 0,396 %
 
454.636 2,89 24.817.227.965 21,03 22:05
WMB 43,750 0,400 0,923 %
 
2.061.086 5,56 32.701.490.238 32,36 22:02
WMT 88,630 0,120 0,136 %
 
1.107.379 2,16 285.671.320.394 17,69 22:01
WU 17,720 0,110 0,625 %
 
1.028.901 2,89 9.260.951.663 11,07 22:00
WY 36,120 0,080 0,222 %
 
736.779 3,30 18.940.011.607 22,09 22:06
WYN 87,260 0,030 0,034 %
 
159.884 1,55 10.749.508.615 17,89 22:00
WYNN 155,830 9,820 6,726 %
 
943.707 3,92 15.793.338.867 19,98 22:00
XEC 103,000 2,750 2,743 %
 
173.243 0,62 8.986.596.324 65,13 22:04
XEL 37,660 -0,100 -0,265 %
 
328.960 3,33 19.044.131.860 18,06 22:02
XL 35,640 0,210 0,593 %
 
300.195 1,89 9.275.302.908 11,15 22:03
XLNX 38,990 -0,290 -0,738 %
 
1.106.714 2,76 10.311.111.484 16,51 22:00
XOM 91,760 0,870 0,957 %
 
2.786.688 3,13 388.560.348.282 19,56 22:00
XRAY 50,750 -0,140 -0,275 %
 
217.006 0,60 7.182.634.356 18,90 22:00
XRX 13,740 -0,060 -0,435 %
 
1.747.607 1,97 15.684.979.440 12,70 22:03
XYL 35,190 0,020 0,057 %
 
288.182 1,56 6.400.164.253 17,12 22:02
YHOO 49,440 0,490 1,001 %
 
6.324.110 --- 46.837.057.418 44,97 22:00
YUM 74,240 0,130 0,175 %
 
485.497 2,29 32.479.466.214 20,79 22:01
ZION 25,120 0,310 1,250 %
 
1.083.251 0,88 5.097.658.145 14,29 22:00
ZMH 117,070 0,090 0,077 %
 
437.643 0,84 19.826.252.995 18,32 22:04
ZTS 44,090 -0,030 -0,068 %
 
585.579 0,76 22.097.718.237 26,25 22:02

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
IAG 7,468

1,730 %

 
BME 37,020

0,913 %

 
AMADEUS 34,785

0,797 %

 
GRIFOLS 36,885

0,696 %

 
INDRA 7,890

0,574 %

 
Los peores
SANTANDER 6,132

-1,872 %

 
SACYR 3,431

-1,971 %

 
SABADELL 2,326

-1,981 %

 
BANCO POPULAR 3,898

-1,986 %

 
ABENGOA B 2,760

-2,405 %

 

Ver

Bono español (10 años) 1,400%
Bono alemán (10 años) 0,385%

EUR / USD

0,6230%
1,1307 0,0070

PETROLEO BRENT

0,208%
48,260 0,100
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00