Está pasando

S&P 500

30-06-2015 | 18:30

Últ. Cotización

2.057,440

Cambio neto

-0,200

Cambio %

-0,010

Máx. intradía

2.073,620

Min. intradía

2.057,250

Apertura

2.061,190

Máx 52 semanas

2.134,720

Min 52 semanas

1.820,660

Cambio % YTD

-0,071

Volumen

0,00

Volumen (en €)

0,00

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A 38,550 -0,190 -0,490 %
 
189.599 1,02 12.837.150.000 22,82 18:28
AA 11,180 -0,170 -1,498 %
 
1.765.318 1,09 13.666.228.837 11,70 18:28
AAPL 125,180 0,650 0,522 %
 
4.381.438 1,58 721.321.960.040 13,80 18:28
ABBV 66,810 -0,370 -0,551 %
 
871.729 3,15 106.433.414.041 15,85 18:29
ABC 106,730 0,630 0,594 %
 
140.442 1,05 23.447.038.538 21,51 18:28
ABT 49,015 0,005 0,010 %
 
394.647 1,94 72.971.439.942 22,68 18:28
ACE 101,680 0,080 0,079 %
 
196.688 2,60 33.207.916.452 11,01 18:28
ACN 96,620 -0,060 -0,062 %
 
354.000 2,10 79.598.817.311 20,26 18:29
ACT 298,980 -2,940 -0,974 %
 
301.934 --- 117.430.154.252 16,75 22:03
ADBE 81,120 -0,160 -0,197 %
 
403.573 --- 40.368.992.739 39,46 18:28
ADI 63,870 -0,120 -0,188 %
 
211.110 2,35 20.025.907.421 22,09 18:28
ADM 48,490 0,040 0,083 %
 
326.237 2,28 30.081.907.912 14,68 18:28
ADP 79,890 -1,020 -1,261 %
 
488.786 2,36 37.636.179.000 27,47 18:28
ADSK 49,920 -0,490 -0,972 %
 
367.767 --- 11.364.399.471 52,32 18:28
ADSX 291,960 0,510 0,175 %
 
18.304 --- 18.110.353.542 19,48 18:28
ADTX 33,540 -0,250 -0,740 %
 
142.827 2,45 5.745.300.810 16,85 18:28
AEE 37,670 0,130 0,346 %
 
290.884 4,47 9.140.052.841 14,69 18:28
AEP 52,950 0,150 0,284 %
 
372.638 4,03 25.941.769.249 14,93 18:29
AES 13,070 -0,090 -0,684 %
 
661.367 3,06 9.180.905.987 10,30 18:28
AET 127,730 0,450 0,354 %
 
145.273 0,64 44.603.316.000 17,20 18:29
AFL 61,750 0,310 0,505 %
 
267.298 2,57 26.792.357.192 10,25 18:28
AGN 299,880 0,630 0,211 %
 
105.390 0,01 117.783.646.588 16,76 18:27
AIG 61,590 0,000 0,000 %
 
707.543 0,94 82.123.824.903 12,56 18:28
AIV 37,070 0,140 0,379 %
 
121.038 3,19 5.793.239.472 42,94 18:28
AIZ 66,710 0,100 0,150 %
 
78.655 1,78 4.530.706.046 15,41 18:28
AKAM 69,650 0,470 0,679 %
 
198.652 --- 12.436.616.589 27,49 18:28
ALL 65,020 0,340 0,526 %
 
208.399 1,83 26.594.022.724 11,69 18:28
ALLE 60,160 0,260 0,434 %
 
37.466 0,64 5.755.901.669 21,55 18:29
ALTR 51,190 0,080 0,157 %
 
384.812 1,38 15.412.744.272 40,92 18:27
ALXN 177,770 0,010 0,006 %
 
281.307 --- 40.141.684.436 35,53 18:28
AMAT 19,090 -0,120 -0,625 %
 
1.503.490 2,11 23.518.880.000 15,64 18:28
AME 54,310 0,270 0,500 %
 
187.851 0,66 13.117.012.788 20,80 18:29
AMG 218,540 -0,730 -0,333 %
 
30.418 --- 11.959.349.086 15,96 18:23
AMGN 152,540 0,940 0,620 %
 
524.724 1,81 115.979.771.707 15,83 18:28
AMP 124,190 0,400 0,323 %
 
98.921 2,04 22.525.623.679 13,02 18:29
AMT 93,000 0,060 0,065 %
 
189.745 1,77 39.347.277.744 44,63 18:29
AMZN 431,800 1,940 0,451 %
 
240.643 --- 201.081.037.233 1.092,03 18:28
AN 62,470 -0,230 -0,367 %
 
92.675 --- 7.123.157.430 15,24 18:28
ANTM 164,480 1,420 0,871 %
 
151.577 1,38 43.510.925.854 16,20 18:28
AON 99,610 -0,440 -0,440 %
 
103.566 1,08 28.074.324.353 16,31 18:29
APA 57,310 0,100 0,175 %
 
240.497 1,76 21.611.298.059 13.437,85 18:28
APC 77,850 -0,740 -0,942 %
 
274.161 1,39 39.542.801.563 1.140,10 18:28
APD 136,950 -0,180 -0,131 %
 
64.239 2,27 29.412.033.060 21,27 18:28
APH 57,650 0,810 1,425 %
 
344.729 0,90 17.809.337.735 23,20 18:29
ARG 105,900 0,420 0,398 %
 
48.570 --- 7.996.894.052 21,06 18:28
ATI 30,150 -0,820 -2,648 %
 
108.171 2,45 3.292.847.295 26,86 18:29
AVB 159,750 0,670 0,421 %
 
31.418 3,12 21.117.101.852 35,11 18:28
AVGO 132,730 0,720 0,545 %
 
367.019 0,89 34.446.257.902 15,20 18:28
AVP 6,315 -0,065 -1,019 %
 
867.503 3,82 2.747.547.629 20,53 18:27
AVY 60,930 -0,090 -0,148 %
 
42.903 2,33 5.545.974.481 18,28 18:28
AXP 77,820 0,310 0,400 %
 
545.369 1,45 79.049.220.207 14,20 18:28
AZO 665,140 1,980 0,299 %
 
12.337 --- 20.778.308.460 18,46 18:28
BA 138,695 -0,035 -0,025 %
 
314.738 2,58 95.909.992.062 16,24 18:28
BAC 16,860 -0,030 -0,178 %
 
9.153.855 1,25 177.065.409.675 12,60 18:29
BAX 70,250 -0,400 -0,566 %
 
529.408 2,73 38.233.858.323 17,86 18:28
BBBY 69,070 0,300 0,436 %
 
205.933 --- 12.030.474.460 15,38 18:28
BBT 40,350 0,100 0,248 %
 
374.901 2,60 29.495.907.902 14,30 18:28
BBY 32,650 -0,080 -0,244 %
 
201.605 --- 11.532.959.500 16,01 18:28
BCR 170,690 -0,250 -0,146 %
 
19.624 0,55 12.673.004.678 18,96 18:23
BDX 141,660 -0,120 -0,085 %
 
72.313 1,65 29.661.568.204 20,02 18:26
BEN 48,820 -0,070 -0,143 %
 
155.162 2,17 30.198.064.098 13,23 18:28
BFb 100,200 0,410 0,411 %
 
53.507 --- 20.864.445.600 30,17 18:28
BHI 61,140 0,030 0,049 %
 
173.578 1,09 26.576.064.961 3.225,25 18:29
BIIB 400,230 4,020 1,015 %
 
167.163 --- 94.145.907.588 23,73 18:28
BK 41,860 0,070 0,168 %
 
551.794 1,65 46.946.478.590 15,51 18:28
BLK 344,950 0,410 0,119 %
 
40.696 2,53 56.899.332.440 16,96 18:25
BLL 70,370 -0,750 -1,055 %
 
51.022 0,75 9.696.494.888 19,90 18:28
BMY 66,100 0,130 0,197 %
 
420.505 2,25 109.659.900.000 37,57 18:28
BRCM 51,600 0,680 1,335 %
 
718.554 1,07 30.856.800.000 16,99 18:28
BRK 136,650 0,140 0,103 %
 
529.948 --- 225.072.506 18,02 18:29
BSX 17,650 -0,160 -0,898 %
 
978.209 --- 23.662.929.670 19,76 18:28
BWA 56,780 -0,680 -1,183 %
 
149.785 0,85 12.847.345.040 17,73 18:29
BXP 121,310 0,480 0,397 %
 
49.795 2,16 18.611.659.092 44,92 18:29
C 54,840 -0,040 -0,073 %
 
1.990.002 0,29 166.392.219.942 10,03 18:28
CA 29,140 0,070 0,241 %
 
328.889 --- 12.906.340.111 12,73 18:28
CAG 43,960 0,530 1,220 %
 
523.624 2,29 18.773.218.932 19,98 18:28
CAH 83,700 -0,040 -0,048 %
 
306.168 1,59 27.690.765.289 19,17 18:29
CAM 51,600 0,000 0,000 %
 
255.043 --- 9.876.531.953 16,64 18:29
CAT 85,020 -0,280 -0,328 %
 
282.607 3,20 51.326.574.000 17,14 18:28
CB 94,830 0,160 0,169 %
 
65.792 2,33 21.787.447.782 12,80 18:28
CBG 36,880 0,370 1,013 %
 
153.374 --- 12.280.226.538 18,35 18:29
CBS 55,350 0,020 0,036 %
 
540.511 1,12 27.240.105.917 15,55 18:28
CCE 43,220 -0,420 -0,962 %
 
137.728 2,59 10.069.629.939 17,18 18:29
CCI 80,330 -0,130 -0,162 %
 
134.959 3,98 26.811.098.166 63,41 18:28
CCL 49,110 0,160 0,327 %
 
319.539 2,10 38.207.580.000 19,47 18:29
CELG 114,420 -0,490 -0,426 %
 
637.057 --- 90.963.900.000 24,19 18:28
CERN 68,940 0,710 1,041 %
 
255.426 --- 23.711.083.997 32,22 18:28
CF 64,180 1,620 2,590 %
 
121.068 1,87 15.104.585.863 13,82 18:29
CFN 59,910 -0,060 -0,100 %
 
8.850.498 --- 12.238.357.945 20,27 21:01
CHK 11,020 -0,010 -0,091 %
 
1.535.257 3,10 7.329.792.593 2.123,38 18:29
CHRW 62,270 0,580 0,940 %
 
172.543 2,47 9.081.283.938 18,65 18:28
CI 163,260 -1,410 -0,856 %
 
255.125 0,02 42.017.747.522 19,34 18:29
CINF 50,040 0,290 0,583 %
 
83.254 3,68 8.224.484.428 20,10 18:29
CL 65,350 -0,050 -0,077 %
 
222.147 2,32 59.113.644.076 22,68 18:29
CLX 104,120 -0,420 -0,402 %
 
61.056 2,86 13.658.275.433 23,15 18:28
CMA 51,130 -0,050 -0,098 %
 
198.868 1,62 9.101.619.446 17,02 18:29
CMCSA 59,680 -0,300 -0,500 %
 
1.443.665 1,67 150.008.255.908 18,09 18:28
CME 92,990 0,680 0,737 %
 
198.271 4,10 31.238.223.690 24,33 18:28
CMGX 602,670 2,620 0,437 %
 
20.978 --- 18.711.003.281 34,54 18:23
CMI 131,360 0,220 0,168 %
 
98.923 2,40 23.815.568.000 13,12 18:29
CMS 31,630 0,040 0,127 %
 
265.108 3,67 8.755.097.935 16,78 18:28
CNP 19,000 -0,260 -1,350 %
 
446.408 5,25 8.173.933.209 18,27 18:28
CNX 21,590 -0,440 -1,997 %
 
468.002 1,16 4.940.269.851 26,77 18:29
COF 87,780 0,030 0,034 %
 
225.643 1,72 47.965.131.199 11,40 18:28
COG 31,460 -0,010 -0,032 %
 
363.358 0,26 13.011.975.894 94,69 18:28
COH 34,490 -0,500 -1,429 %
 
365.266 3,98 9.529.150.184 18,35 18:28
COL 92,370 -0,260 -0,281 %
 
53.479 1,38 12.217.664.160 17,68 18:28
COP 60,900 -0,110 -0,180 %
 
533.020 4,78 75.086.448.914 129,93 18:29
COST 134,820 -0,870 -0,641 %
 
240.257 4,00 59.286.960.180 26,05 18:28
COV 106,710 -1,360 -1,258 %
 
11.168.563 1,29 48.500.468.114 24,64 22:01
CPB 48,070 1,060 2,255 %
 
427.596 2,66 14.926.729.184 19,74 18:29
CRM 69,470 -0,530 -0,757 %
 
303.042 --- 45.572.320.000 121,28 18:29
CSC 65,520 -0,230 -0,350 %
 
38.869 --- 9.092.429.237 14,76 18:29
CSCO 27,360 -0,180 -0,654 %
 
2.879.388 2,81 139.149.915.653 12,66 18:28
CSX 32,430 -0,050 -0,154 %
 
723.371 2,15 32.040.237.061 16,05 18:28
CTAS 84,650 0,400 0,475 %
 
59.192 2,01 9.683.513.979 25,17 18:28
CTL 29,420 -0,110 -0,373 %
 
461.837 7,34 16.585.500.846 11,62 18:28
CTSH 60,840 -0,335 -0,548 %
 
426.037 --- 37.143.890.358 20,58 18:28
CTXS 69,770 -0,020 -0,029 %
 
198.488 --- 11.183.266.899 19,62 18:28
CVC 24,120 0,110 0,458 %
 
309.535 2,47 6.650.009.545 28,50 18:28
CVS 104,860 0,050 0,048 %
 
359.006 1,25 118.316.764.962 20,29 18:28
CVX 96,340 -0,350 -0,362 %
 
922.976 4,49 181.165.222.678 24,71 18:28
D 66,590 -0,700 -1,040 %
 
305.784 3,87 39.332.895.026 18,16 18:28
DAL 41,050 -0,070 -0,170 %
 
732.184 1,08 33.508.982.737 9,31 18:29
DD 63,960 0,320 0,503 %
 
666.658 2,98 57.898.958.520 16,20 18:28
DE 96,070 1,110 1,169 %
 
473.931 2,58 32.075.029.913 16,74 18:28
DFS 57,680 0,350 0,611 %
 
276.291 1,88 25.523.689.323 10,85 18:28
DG 77,590 -0,290 -0,372 %
 
117.523 --- 23.052.648.515 21,23 18:28
DGX 71,950 0,760 1,068 %
 
46.988 2,01 10.360.800.000 15,02 18:28
DHI 27,410 0,020 0,073 %
 
228.772 0,88 10.049.201.611 14,64 18:28
DHR 85,100 0,350 0,413 %
 
283.866 0,58 60.210.440.900 19,82 18:28
DIS 113,950 0,900 0,796 %
 
926.485 1,04 193.345.944.438 22,33 18:28
DISCA 31,060 0,065 0,210 %
 
348.825 --- 13.352.673.935 17,84 18:28
DLPH 84,500 -0,030 -0,036 %
 
297.180 1,27 24.398.347.818 15,74 18:29
DLTR 78,450 -0,900 -1,134 %
 
332.425 --- 16.175.721.920 25,45 18:28
DNB 122,090 -0,400 -0,327 %
 
7.689 1,51 4.395.240.000 16,32 18:22
DNR 6,230 -0,060 -0,954 %
 
492.576 4,01 2.223.691.213 16,80 18:28
DO 25,600 -0,220 -0,852 %
 
254.641 1,95 3.511.262.874 13,31 18:29
DOV 70,270 0,180 0,257 %
 
78.769 2,35 11.270.079.189 16,82 18:27
DOW 50,970 0,180 0,354 %
 
435.937 3,29 58.762.337.842 16,68 18:28
DPS 72,790 -0,540 -0,736 %
 
90.965 2,56 13.956.077.580 18,75 18:29
DRI 70,890 -0,310 -0,435 %
 
80.142 --- 8.917.425.504 27,75 18:28
DTE 74,620 -0,020 -0,027 %
 
157.067 3,81 13.207.085.657 16,08 18:28
DTV 93,070 0,235 0,253 %
 
441.669 --- 46.934.462.210 15,75 18:28
DUK 70,610 -0,240 -0,339 %
 
513.571 4,62 49.991.880.000 15,19 18:28
DVA 79,310 -0,300 -0,377 %
 
96.544 --- 17.051.650.000 21,12 18:29
DVN 59,160 0,340 0,578 %
 
219.687 1,64 24.317.225.197 30,79 18:28
EAX 66,270 0,050 0,076 %
 
343.845 --- 20.543.700.000 24,83 18:28
EBAY 59,930 0,560 0,943 %
 
1.066.814 --- 72.804.264.002 19,01 18:28
ECL 112,980 0,050 0,044 %
 
97.760 1,14 33.645.444.000 24,97 18:28
ED 57,720 -0,410 -0,705 %
 
284.343 4,45 16.904.869.040 14,68 18:28
EFX 97,380 -0,060 -0,062 %
 
25.144 1,17 11.588.852.580 22,47 18:27
EIX 55,540 -0,140 -0,251 %
 
181.115 3,02 18.095.554.381 15,48 18:28
EL 86,010 -0,040 -0,047 %
 
146.563 1,06 32.544.051.382 30,99 18:29
EMC 26,130 0,140 0,539 %
 
855.061 1,86 50.744.460.000 13,59 18:28
EMN 81,360 -1,240 -1,501 %
 
200.089 1,86 12.090.691.311 11,47 18:29
EMR 55,330 -0,230 -0,414 %
 
644.334 3,38 36.977.319.302 16,36 18:28
EOG 86,650 0,400 0,464 %
 
312.645 0,72 47.555.606.965 360,79 18:29
EQR 70,460 0,340 0,485 %
 
187.086 3,13 25.646.648.382 41,13 18:28
EQT 81,060 -0,220 -0,271 %
 
49.916 0,15 12.349.166.760 46,82 18:29
ESRX 88,800 -0,040 -0,045 %
 
356.100 --- 64.761.840.000 16,34 18:28
ESSX 212,370 1,880 0,893 %
 
22.968 2,69 13.878.835.246 80,22 18:27
ESV 22,230 0,010 0,045 %
 
605.275 2,74 10.417.890.564 5,67 18:29
ETFC 29,500 0,160 0,545 %
 
314.439 --- 8.552.517.221 24,85 18:29
ETN 67,210 0,280 0,418 %
 
207.934 3,26 31.447.559.000 14,08 18:28
ETR 70,580 0,630 0,901 %
 
217.433 4,73 12.670.675.323 12,67 18:28
EW 142,190 -0,160 -0,112 %
 
51.174 --- 15.293.634.908 33,29 18:27
EXC 31,340 -0,460 -1,447 %
 
499.368 3,97 26.952.400.000 12,98 18:28
EXPD 46,060 0,170 0,371 %
 
88.590 1,50 8.810.089.882 20,64 18:28
EXPE 109,090 2,140 2,001 %
 
132.623 0,56 13.906.247.750 28,52 18:28
F 14,945 -0,075 -0,499 %
 
2.701.481 3,88 59.411.698.977 9,43 18:28
FAST 42,160 -0,050 -0,119 %
 
186.094 2,62 12.393.144.655 23,23 18:28
FB 85,700 -0,100 -0,117 %
 
2.631.644 --- 240.474.200.000 42,86 18:28
FCX 18,740 -0,640 -3,302 %
 
1.540.309 1,88 19.490.439.721 30,97 18:29
FDO 78,720 -0,200 -0,253 %
 
119.584 0,81 9.014.130.138 28,74 18:28
FDX 170,120 -0,900 -0,526 %
 
102.943 --- 54.098.160.000 19,82 18:28
FE 32,590 -0,020 -0,061 %
 
272.982 4,42 13.753.823.103 12,54 18:29
FFIV 119,680 -0,370 -0,308 %
 
69.145 --- 8.608.869.034 18,65 18:28
FIS 61,770 -0,640 -1,026 %
 
138.836 1,60 17.509.556.393 18,96 18:28
FISV 82,670 -0,160 -0,193 %
 
123.100 --- 19.575.306.535 21,72 18:28
FITB 20,690 -0,060 -0,289 %
 
1.175.819 2,58 16.866.285.445 12,53 18:28
FLIR 30,750 -0,460 -1,474 %
 
130.441 1,43 4.308.830.128 18,79 18:29
FLR 52,920 -0,050 -0,094 %
 
160.196 1,56 7.756.625.220 11,96 18:28
FLS 52,150 0,960 1,875 %
 
296.865 1,35 7.011.612.975 15,39 18:29
FMC 51,310 -0,460 -0,889 %
 
63.519 1,15 6.851.638.006 15,81 18:29
FOSL 69,350 -0,080 -0,115 %
 
79.093 --- 3.385.000.200 12,27 18:25
FOXA 32,600 0,305 0,944 %
 
1.319.271 0,89 67.073.214.126 18,86 18:28
FSLR 47,120 -0,720 -1,505 %
 
311.318 --- 4.750.670.489 17,25 18:28
FTI 40,800 0,000 0,000 %
 
253.731 --- 9.421.196.952 16,05 18:29
FTR 4,940 0,010 0,203 %
 
1.426.490 8,50 5.771.441.520 48,81 18:28
GAS 46,660 -0,300 -0,639 %
 
60.988 4,37 5.596.148.949 15,73 18:28
GCI 13,550 -0,580 -4,105 %
 
193.508 5,90 3.073.905.385 14,95 18:28
GD 141,200 0,050 0,035 %
 
86.791 1,90 46.901.570.496 16,51 18:28
GE 26,560 -0,080 -0,300 %
 
3.095.032 3,49 267.616.674.240 20,63 18:28
GGP 25,740 0,030 0,117 %
 
377.733 2,67 22.810.865.864 27,21 18:28
GILD 117,000 1,545 1,338 %
 
1.295.552 0,97 171.943.899.660 10,72 18:28
GIS 55,770 -0,290 -0,517 %
 
368.216 2,94 33.243.936.958 19,83 18:28
GLW 19,610 -0,090 -0,457 %
 
1.072.500 2,38 24.680.228.428 13,11 18:28
GM 33,140 -0,090 -0,271 %
 
1.202.601 4,23 53.262.862.880 7,46 18:29
GMCR 76,160 0,520 0,688 %
 
220.215 1,50 11.726.275.156 20,50 18:28
GME 42,780 0,010 0,023 %
 
67.345 --- 4.565.479.974 11,11 18:28
GNW 7,540 -0,080 -1,050 %
 
560.482 0,13 3.750.310.285 7,09 18:28
GOOG 522,390 0,870 0,167 %
 
254.010 --- 356.974.252.765 18,46 18:28
GOOGL 540,090 -1,160 -0,214 %
 
219.699 --- 369.069.515.450 19,14 18:28
GPC 89,430 0,150 0,168 %
 
73.117 2,74 13.611.280.520 18,70 18:28
GPS 38,210 0,160 0,421 %
 
237.983 --- 16.038.061.932 14,34 18:28
GRMN 43,720 -0,260 -0,591 %
 
115.741 4,56 9.097.144.715 14,37 18:28
GS 208,400 0,750 0,361 %
 
315.931 1,22 90.032.111.268 10,65 18:28
GT 29,860 0,220 0,742 %
 
383.829 0,81 8.062.200.000 9,93 18:28
GWW 236,830 0,120 0,051 %
 
23.537 1,89 15.848.835.539 19,02 18:27
HAL 42,840 0,150 0,351 %
 
903.555 1,66 36.451.461.909 30,05 18:29
HAR 118,210 -0,250 -0,211 %
 
56.673 1,17 8.410.857.706 21,01 18:28
HAS 74,760 -0,840 -1,111 %
 
153.181 2,44 9.313.158.669 22,86 18:29
HBAN 11,220 0,020 0,179 %
 
1.082.590 2,24 9.071.686.886 13,77 18:29
HCBK 9,870 0,060 0,612 %
 
420.636 1,08 5.226.470.200 301,85 18:28
HCN 65,940 0,180 0,274 %
 
233.016 5,02 23.120.319.784 32,53 18:28
HCP 36,600 -0,140 -0,381 %
 
328.259 6,18 16.897.351.153 19,00 18:28
HD 110,710 0,170 0,154 %
 
568.051 --- 143.809.637.942 25,99 18:28
HES 66,540 -0,430 -0,642 %
 
207.735 1,52 19.122.399.145 259,18 18:28
HIG 41,290 0,030 0,073 %
 
176.223 1,75 17.338.860.895 10,80 18:28
HOG 56,190 0,260 0,465 %
 
222.831 2,17 11.695.114.022 14,06 18:28
HON 101,700 -0,150 -0,147 %
 
206.112 2,05 79.499.651.631 16,72 18:28
HOT 80,590 0,040 0,050 %
 
124.040 1,86 13.771.699.516 26,90 18:28
HP 69,820 -0,010 -0,014 %
 
123.265 3,95 7.516.437.120 23,57 18:28
HPQ 29,760 -0,210 -0,701 %
 
1.210.400 2,24 53.776.320.000 8,21 18:28
HRB 29,480 -0,030 -0,102 %
 
164.787 --- 8.115.110.243 18,07 18:29
HRL 56,460 0,190 0,338 %
 
70.988 1,76 14.920.970.791 22,15 18:28
HRS 76,540 -0,570 -0,739 %
 
82.667 2,43 9.459.715.913 15,29 18:28
HSP 88,690 0,000 0,000 %
 
67.871 --- 15.323.756.207 29,62 18:28
HST 19,610 0,050 0,256 %
 
670.052 4,40 14.858.001.436 30,21 18:28
HSY 89,035 1,125 1,280 %
 
141.984 2,45 19.502.720.455 20,99 18:28
HUM 193,890 0,990 0,513 %
 
124.013 0,59 29.041.090.828 22,31 18:28
IBM 162,230 -0,740 -0,454 %
 
278.682 2,83 159.753.407.689 10,27 18:28
ICE 222,370 0,080 0,036 %
 
33.208 1,29 24.751.906.412 18,90 18:29
IFF 109,060 -0,230 -0,210 %
 
34.358 1,75 8.821.466.203 20,25 18:28
INTC 30,200 -0,190 -0,625 %
 
3.020.465 3,17 143.208.400.000 14,11 18:28
INTU 100,980 -0,040 -0,040 %
 
188.000 1,03 27.837.041.281 39,88 18:28
IP 47,430 -0,270 -0,566 %
 
296.413 3,44 19.963.880.065 12,25 18:28
IPG 19,170 0,070 0,367 %
 
450.665 2,45 7.916.008.674 16,70 18:29
IR 67,220 -0,360 -0,533 %
 
151.735 1,71 17.794.428.590 17,82 18:29
IRM 31,210 0,120 0,386 %
 
140.987 5,44 6.571.432.817 25,05 18:28
ISRG 480,980 -2,800 -0,579 %
 
42.977 --- 17.727.968.055 29,14 18:24
ITW 91,600 0,150 0,164 %
 
168.708 2,16 35.076.901.326 17,82 18:29
IVZ 37,370 -0,030 -0,080 %
 
279.181 2,91 16.095.487.555 15,22 18:29
JCI 49,330 -0,520 -1,043 %
 
292.523 2,12 32.302.794.090 14,64 18:28
JEC 40,780 0,130 0,320 %
 
132.290 --- 5.121.308.057 13,71 18:28
JNJ 97,420 -0,260 -0,266 %
 
927.048 3,00 270.150.078.094 15,92 18:28
JNPR 26,070 -0,040 -0,153 %
 
307.008 1,56 10.293.394.516 15,38 18:28
JOY 36,110 -0,600 -1,634 %
 
160.548 2,18 3.519.054.263 14,61 18:28
JPM 67,210 0,010 0,015 %
 
2.386.974 2,52 249.422.167.419 11,51 18:28
JWN 74,210 -0,090 -0,121 %
 
92.763 --- 14.139.505.135 20,54 18:28
K 62,670 0,070 0,112 %
 
199.819 3,10 22.122.510.000 17,61 18:28
KEY 15,010 0,040 0,267 %
 
1.286.377 1,95 12.733.066.936 13,36 18:28
KIM 22,630 -0,040 -0,176 %
 
394.585 4,30 9.340.591.655 18,71 18:29
KLAC 56,000 0,245 0,439 %
 
143.696 20,74 8.955.579.080 19,15 18:28
KMB 105,930 -0,190 -0,179 %
 
87.543 3,25 38.569.026.031 18,51 18:28
KMI 38,460 0,100 0,261 %
 
760.451 5,20 83.276.793.180 45,29 18:29
KMX 66,070 -0,280 -0,422 %
 
166.986 --- 13.787.627.867 28,74 18:28
KO 39,165 -0,235 -0,596 %
 
1.404.319 3,36 170.708.517.654 19,66 18:28
KORS 42,110 -1,260 -2,905 %
 
945.186 --- 8.376.184.067 10,71 18:29
KR 72,840 0,170 0,234 %
 
311.843 --- 35.036.040.000 21,86 18:28
KRFT 85,460 -0,215 -0,251 %
 
440.331 2,61 50.587.192.571 26,44 18:28
KSS 62,490 -0,040 -0,064 %
 
117.326 --- 12.622.980.000 17,02 18:28
KSU 90,550 -0,450 -0,495 %
 
74.875 1,41 10.009.849.569 19,51 18:27
L 38,310 0,130 0,341 %
 
198.878 0,65 14.227.453.215 13,05 18:29
LALLF 103,620 2,000 1,968 %
 
192.388 2,83 48.787.830.996 10,59 18:29
LBX 85,580 0,500 0,588 %
 
103.793 --- 24.986.320.027 27,15 18:28
LEG 48,580 -0,200 -0,410 %
 
76.087 2,55 6.694.324.000 23,55 18:28
LEN 51,290 0,460 0,905 %
 
271.907 0,35 10.524.900.184 15,68 18:28
LH 120,440 1,050 0,880 %
 
68.614 --- 12.096.548.815 15,38 18:28
LLL 113,160 -0,120 -0,106 %
 
17.510 2,35 9.319.865.861 15,17 18:28
LLTC 44,240 -0,110 -0,248 %
 
261.009 2,56 10.593.046.800 20,64 18:28
LLY 83,690 -0,090 -0,107 %
 
386.145 2,40 92.874.236.007 26,49 18:28
LM 50,920 0,470 0,932 %
 
127.336 --- 5.676.008.711 27,67 18:29
LMT 185,510 -0,010 -0,005 %
 
111.815 3,30 58.391.228.146 16,55 18:29
LNC 58,860 0,210 0,358 %
 
264.450 1,39 14.887.371.628 9,65 18:28
LO 71,400 -0,330 -0,460 %
 
20.027.472 3,69 25.727.404.706 18,99 22:01
LOW 66,815 -0,715 -1,059 %
 
970.098 --- 63.273.805.000 27,90 18:28
LRCX 81,260 1,060 1,322 %
 
218.813 0,89 12.865.518.104 16,07 18:28
LUK 24,180 0,060 0,249 %
 
156.376 --- --- --- 18:29
LUV 33,290 0,110 0,332 %
 
697.856 0,80 22.247.594.646 9,92 18:28
LVLT 52,540 0,430 0,825 %
 
253.718 --- 18.623.786.023 30,74 18:29
M 67,300 0,210 0,313 %
 
613.471 --- 22.640.403.903 14,23 18:29
MA 92,800 0,280 0,303 %
 
378.000 0,60 106.066.321.533 26,87 18:28
MAC 74,700 -0,300 -0,400 %
 
178.783 3,55 11.822.192.017 96,53 18:29
MAR 74,380 0,550 0,745 %
 
216.832 1,11 20.450.784.719 23,96 18:28
MAS 26,670 0,230 0,870 %
 
247.986 1,36 9.270.363.984 21,78 18:28
MAT 25,660 -0,240 -0,927 %
 
324.550 5,93 8.681.790.236 18,89 18:28
MCD 94,690 -0,750 -0,786 %
 
564.588 3,65 90.760.365.000 20,16 18:28
MCHP 47,400 0,200 0,424 %
 
197.735 --- 9.590.120.865 18,43 18:28
MCK 223,420 -0,860 -0,383 %
 
76.140 --- 51.905.495.184 21,03 18:27
MCO 107,390 0,220 0,205 %
 
41.791 1,23 21.710.762.348 23,28 18:27
MDLZ 40,980 0,140 0,343 %
 
1.172.743 1,49 66.642.858.232 23,70 18:28
MDT 73,790 0,490 0,669 %
 
742.564 --- 104.512.548.923 17,52 18:28
MET 55,675 0,205 0,370 %
 
579.025 2,65 62.123.206.401 9,41 18:28
MHP 100,630 0,020 0,020 %
 
77.272 1,33 27.542.431.000 22,62 18:28
MJN 90,330 0,540 0,601 %
 
198.896 1,83 18.300.858.000 22,77 18:29
MKC 80,800 0,640 0,798 %
 
105.866 1,96 10.325.103.225 22,92 18:28
MLM 142,170 0,050 0,035 %
 
20.742 1,15 9.593.806.611 26,49 18:27
MMC 56,540 -0,260 -0,458 %
 
280.470 2,07 30.441.588.998 18,72 18:29
MMM 154,200 0,250 0,162 %
 
240.076 2,65 97.815.378.345 19,45 18:28
MNK 115,900 0,240 0,208 %
 
91.975 --- 13.557.397.400 15,60 18:27
MNSTX 133,720 -0,670 -0,499 %
 
109.405 --- 27.313.284.953 40,78 18:28
MO 48,790 0,120 0,247 %
 
842.844 4,44 95.948.353.403 17,38 18:28
MOHK 190,100 1,360 0,721 %
 
24.841 --- 13.894.514.315 19,46 18:27
MON 106,330 3,540 3,444 %
 
649.572 1,79 49.824.064.189 17,94 18:28
MOS 46,690 0,790 1,721 %
 
386.490 2,34 17.047.284.716 13,77 18:29
MPCXX 52,100 1,250 2,458 %
 
280.261 2,03 28.304.589.571 9,13 18:28
MRK 56,900 -0,390 -0,681 %
 
965.375 3,15 160.755.117.518 16,64 18:28
MRO 26,520 -0,170 -0,637 %
 
698.429 3,19 17.899.791.298 323,18 18:29
MS 38,630 0,320 0,835 %
 
905.588 1,43 76.102.135.400 12,88 18:29
MSFT 44,010 -0,360 -0,811 %
 
3.685.791 2,71 356.022.207.941 18,34 18:28
MSI 57,170 0,030 0,053 %
 
125.855 2,45 12.059.576.379 17,34 18:28
MTB 124,660 0,000 0,000 %
 
64.122 2,25 16.576.057.528 15,88 18:28
MU 18,720 -0,010 -0,053 %
 
3.951.818 --- 20.246.433.817 6,71 18:28
MUR 41,460 0,040 0,097 %
 
175.050 3,35 7.378.595.362 197,11 18:29
MWV 47,240 -0,230 -0,485 %
 
199.668 2,15 7.927.608.046 26,31 18:28
MYL 67,530 -0,100 -0,148 %
 
214.208 --- 33.091.947.128 16,42 18:28
NAVI 18,110 0,000 0,000 %
 
238.127 3,46 7.044.790.000 8,21 18:29
NBL 42,200 -0,460 -1,078 %
 
509.245 1,69 16.458.000.000 137,26 18:29
NBR 14,340 -0,170 -1,172 %
 
476.182 1,49 4.737.329.475 747,51 18:28
NDAQ 48,710 0,160 0,330 %
 
82.748 1,49 8.213.386.238 14,82 18:28
NE 15,130 -0,010 -0,066 %
 
586.630 9,79 3.660.901.854 6,99 18:28
NEE 98,440 0,270 0,275 %
 
320.780 3,11 43.707.360.000 17,36 18:28
NEM 23,490 -0,040 -0,170 %
 
573.191 0,43 12.427.292.983 18,33 18:29
NFLX 654,390 8,770 1,358 %
 
274.785 --- 39.671.247.913 493,90 18:27
NFX 35,740 0,900 2,583 %
 
269.222 --- 5.818.504.595 47,98 18:28
NI 45,690 -0,260 -0,566 %
 
291.259 2,28 14.500.991.408 25,40 18:28
NKE 108,140 0,470 0,437 %
 
409.756 --- 92.973.100.598 29,61 18:28
NLSN 44,650 -0,080 -0,179 %
 
145.050 2,44 16.480.427.741 17,03 18:29
NOC 158,475 -0,205 -0,129 %
 
78.872 1,87 30.710.027.797 16,52 18:28
NOV 47,650 -0,920 -1,894 %
 
407.334 3,86 18.481.907.246 16,13 18:29
NRG 22,930 -0,510 -2,176 %
 
303.151 2,64 7.647.030.238 28,16 18:28
NSC 86,810 -0,170 -0,195 %
 
201.578 2,72 26.463.981.102 15,23 18:29
NTAP 31,570 -0,105 -0,332 %
 
408.429 --- 9.663.577.000 12,74 18:29
NTRS 76,170 -0,105 -0,138 %
 
120.735 1,84 17.775.679.559 19,83 18:28
NU 52,540 1,310 2,557 %
 
504.181 3,20 16.635.353.033 18,34 22:03
NUE 44,130 -0,880 -1,955 %
 
206.431 3,37 14.083.419.209 26,59 18:29
NVDA 20,050 -0,070 -0,348 %
 
782.881 --- 10.786.900.000 19,62 18:28
NWL 40,935 0,235 0,577 %
 
88.199 1,83 10.999.234.500 18,86 18:28
NWSA 14,400 -0,050 -0,346 %
 
346.544 0,28 8.397.988.862 31,20 18:28
OI 22,930 -0,130 -0,564 %
 
208.765 --- 3.697.485.430 10,72 18:28
OKE 39,110 0,000 0,000 %
 
100.725 6,38 8.164.613.417 26,35 18:28
OMC 69,160 -0,040 -0,058 %
 
220.636 2,95 16.896.627.257 15,92 18:28
ORCL 40,140 -0,280 -0,693 %
 
994.693 --- 174.050.130.780 15,68 18:29
ORLY 227,070 0,640 0,283 %
 
44.898 --- 22.931.791.353 26,04 18:28
OXY 77,460 0,090 0,116 %
 
286.401 3,81 59.498.524.774 64,93 18:29
PAYX 46,660 -0,135 -0,289 %
 
333.420 3,23 16.946.912.000 25,28 18:28
PBCT 16,230 -0,040 -0,246 %
 
433.985 4,12 5.016.845.156 18,99 18:28
PBI 20,920 -0,260 -1,228 %
 
134.406 3,59 4.219.214.720 11,24 18:29
PCAR 63,720 0,310 0,489 %
 
286.087 2,83 22.607.644.704 13,99 18:28
PCG 49,040 -0,290 -0,588 %
 
238.308 3,78 23.537.905.491 14,06 18:28
PCL 40,590 -0,130 -0,319 %
 
95.505 4,34 7.128.672.654 36,33 18:29
PCLN 1.137,460 29,730 2,684 %
 
143.304 --- 58.962.335.439 19,96 18:28
PCP 199,800 -1,180 -0,587 %
 
56.585 --- 27.618.139.415 16,40 18:29
PDCO 48,580 0,440 0,914 %
 
154.736 --- 5.017.245.240 20,95 18:28
PEG 39,310 0,090 0,230 %
 
295.378 3,97 19.885.457.823 13,41 18:28
PEP 93,410 -0,280 -0,299 %
 
432.980 2,95 137.877.911.113 20,76 18:29
PETM 82,980 0,030 0,036 %
 
4.408.856 --- 8.352.600.840 18,77 21:00
PFE 33,380 -0,210 -0,625 %
 
2.533.906 3,37 205.543.022.364 16,48 18:28
PFG 51,010 0,270 0,532 %
 
181.446 2,91 15.016.623.994 11,58 18:29
PG 78,290 -0,030 -0,038 %
 
923.361 3,30 212.400.424.741 19,75 18:28
PGR 27,790 -0,020 -0,072 %
 
206.203 2,31 16.305.026.445 14,53 18:29
PH 116,260 0,580 0,501 %
 
72.103 1,99 16.122.556.165 15,08 18:28
PHM 20,180 0,100 0,498 %
 
470.226 1,26 7.357.747.930 15,57 18:29
PKI 53,100 0,270 0,511 %
 
57.297 0,53 6.010.585.842 20,45 18:27
PLD 37,150 -0,010 -0,027 %
 
395.029 3,85 19.468.346.050 33,07 18:28
PLL 124,430 -0,070 -0,056 %
 
59.906 0,95 13.292.832.138 32,99 18:28
PM 80,110 -0,010 -0,013 %
 
354.159 5,07 124.102.013.721 18,13 18:29
PNC 95,460 -0,200 -0,209 %
 
227.899 2,11 49.440.677.088 13,34 18:29
PNR 67,580 3,150 4,889 %
 
753.826 1,85 12.150.884.000 17,27 18:28
PNW 56,690 0,110 0,194 %
 
141.139 4,28 6.278.351.853 14,71 18:29
POM 26,810 0,100 0,374 %
 
75.700 4,03 6.784.865.012 20,30 18:27
PPG 114,770 -0,210 -0,183 %
 
55.252 1,23 31.200.443.940 20,09 18:28
PPL 29,450 0,000 0,000 %
 
573.192 5,11 19.675.758.454 13,60 18:28
PRGOX 184,620 0,480 0,261 %
 
47.452 0,22 27.003.071.921 24,07 18:27
PRU 87,140 -0,150 -0,172 %
 
446.187 2,67 39.519.927.645 8,58 18:28
PSA 184,470 1,490 0,814 %
 
37.090 3,57 31.894.103.168 31,73 18:27
PSX 80,000 1,510 1,924 %
 
495.012 2,60 43.386.168.480 12,17 18:29
PVH 114,630 1,650 1,460 %
 
71.370 --- 9.478.946.361 14,32 18:27
PWR 28,750 -0,080 -0,278 %
 
173.732 --- 5.879.320.864 14,27 18:28
PX 119,200 -0,100 -0,084 %
 
107.357 2,36 34.366.574.648 19,82 18:28
PXD 137,050 -0,330 -0,240 %
 
119.568 0,05 20.461.410.819 282,20 18:29
QCOM 62,650 0,030 0,048 %
 
1.467.576 2,73 102.092.505.180 13,07 18:29
QEP 18,400 0,010 0,054 %
 
303.106 0,43 3.251.280.000 150,81 18:29
R 87,220 0,330 0,380 %
 
40.584 1,59 4.649.630.256 13,36 18:24
RAI 74,490 -0,570 -0,759 %
 
311.807 3,72 39.629.658.352 19,10 18:28
RCL 78,280 1,370 1,781 %
 
130.418 1,60 17.214.528.185 16,73 18:29
REGN 509,080 4,110 0,814 %
 
49.988 --- 52.576.505.118 45,20 18:22
RF 10,310 0,020 0,194 %
 
1.858.258 2,39 13.819.062.638 13,09 18:29
RHI 55,490 0,040 0,072 %
 
76.860 1,42 7.495.349.761 20,83 18:28
RHT 75,520 0,070 0,093 %
 
67.044 --- 13.855.981.402 43,47 18:28
RIG 16,010 0,060 0,376 %
 
640.565 7,38 5.817.245.331 6,90 18:29
RL 132,310 -1,520 -1,136 %
 
56.673 --- 11.418.353.000 16,59 18:28
ROK 124,160 1,250 1,017 %
 
72.928 2,06 16.711.936.000 18,55 18:28
ROP 172,370 -0,200 -0,116 %
 
17.859 0,53 17.326.840.968 25,13 18:29
ROST 48,580 0,035 0,072 %
 
215.036 --- 19.983.735.594 22,88 18:28
RRC 48,930 0,320 0,658 %
 
228.500 0,33 8.272.706.073 93,23 18:28
RSG 39,060 0,020 0,051 %
 
111.966 2,87 13.723.628.038 19,32 18:28
RTN 95,640 -0,280 -0,292 %
 
130.973 2,78 29.183.780.880 14,15 18:28
SBUX 53,260 -0,290 -0,542 %
 
1.173.448 1,23 79.916.630.000 34,06 18:28
SCG 50,590 0,190 0,377 %
 
172.414 4,28 7.230.166.831 13,56 18:28
SCHW 32,250 -0,010 -0,031 %
 
487.968 0,79 42.348.951.212 31,12 18:29
SE 32,360 0,150 0,466 %
 
224.847 4,62 21.724.148.386 26,97 18:28
SEE 51,540 -0,210 -0,406 %
 
99.153 1,03 10.831.937.962 23,82 18:29
SHW 276,130 -0,140 -0,051 %
 
32.819 0,97 25.731.531.638 24,53 18:28
SIAL 139,380 0,050 0,036 %
 
58.865 0,66 16.725.600.000 31,33 18:28
SJM 108,340 -0,040 -0,037 %
 
125.461 --- 12.964.677.819 21,14 18:28
SLB 85,130 -0,530 -0,619 %
 
835.800 2,24 108.115.100.000 24,62 18:29
SNA 159,450 0,930 0,587 %
 
18.993 1,31 9.263.057.845 19,86 18:27
SNDK 58,220 -1,970 -3,273 %
 
682.227 2,11 12.103.252.867 21,20 18:28
SNI 64,570 -0,190 -0,293 %
 
53.706 1,19 8.293.205.565 14,73 18:28
SO 41,820 -0,140 -0,334 %
 
579.891 5,16 38.001.834.000 14,82 18:28
SPG 173,220 2,220 1,298 %
 
252.868 3,42 53.917.977.206 33,66 18:29
SPLS 15,250 -0,070 -0,457 %
 
562.540 --- 9.769.966.699 16,76 18:28
SRCL 133,830 0,560 0,420 %
 
77.515 --- 11.381.841.884 28,62 18:27
SRE 98,840 -0,440 -0,443 %
 
68.396 2,83 24.470.816.293 20,41 18:28
STI 42,810 0,180 0,422 %
 
282.413 2,16 22.099.352.514 13,09 18:29
STJ 72,780 -0,070 -0,096 %
 
80.754 1,55 20.464.084.986 18,44 18:29
STT 76,320 0,030 0,039 %
 
177.613 1,73 31.419.382.340 14,54 18:29
STX 48,030 -0,990 -2,020 %
 
606.972 4,21 15.243.834.934 10,28 18:28
STZ 116,130 0,530 0,459 %
 
172.170 --- 22.676.692.093 27,65 18:28
SWK 104,930 -0,060 -0,057 %
 
76.671 2,05 16.130.449.663 18,17 18:29
SWN 22,580 0,090 0,400 %
 
632.966 --- 8.683.248.558 34,52 18:28
SWY 35,100 -0,040 -0,114 %
 
22.319.702 2,12 8.090.550.000 25,47 22:01
SYK 95,420 0,060 0,063 %
 
88.402 1,41 36.068.760.000 18,94 18:28
SYMC 23,100 -0,160 -0,688 %
 
413.575 --- 15.800.400.000 13,69 18:28
SYY 36,080 -1,160 -3,115 %
 
1.221.326 3,30 21.422.950.964 20,67 18:28
T 35,515 -0,255 -0,713 %
 
2.795.599 5,30 184.429.395.000 14,23 18:28
TAP 69,780 -0,810 -1,148 %
 
91.406 2,32 12.963.643.757 18,59 18:28
TDC 36,920 -0,030 -0,081 %
 
135.464 --- 5.242.640.000 15,13 18:29
TE 17,640 -0,090 -0,508 %
 
141.532 5,10 4.147.549.363 16,07 18:29
TEG 69,660 -1,010 -1,429 %
 
1.547.154 --- 5.570.228.919 20,67 22:01
TEL 63,580 -0,420 -0,656 %
 
189.724 1,84 25.851.072.629 17,37 18:28
TGT 81,670 -0,420 -0,512 %
 
536.733 --- 52.145.618.037 19,46 18:28
THC 57,000 0,130 0,229 %
 
154.172 --- 5.655.738.588 26,06 18:28
TIF 91,150 0,010 0,011 %
 
104.057 --- 11.776.580.000 19,88 18:28
TJX 66,125 0,045 0,068 %
 
228.304 --- 44.990.459.117 22,14 18:28
TMK 57,900 0,205 0,355 %
 
106.351 0,93 7.301.664.375 13,49 18:29
TMO 129,750 0,300 0,232 %
 
136.677 0,46 51.647.887.965 17,63 18:29
TRIP 86,270 0,500 0,583 %
 
106.615 --- 12.380.106.558 38,48 18:27
TROW 77,430 -0,040 -0,052 %
 
198.741 4,12 20.177.085.787 15,91 18:28
TRV 96,250 0,110 0,114 %
 
402.946 2,47 30.674.712.626 10,30 18:28
TSCOX 90,060 -0,040 -0,044 %
 
111.205 0,72 12.286.594.096 29,38 18:28
TSN 43,060 0,110 0,256 %
 
190.945 0,87 16.104.440.000 12,47 18:28
TSO 84,460 0,630 0,752 %
 
139.167 2,01 10.627.761.514 11,17 18:28
TSS 41,670 -0,080 -0,192 %
 
150.705 0,96 7.680.279.957 18,61 18:29
TWC 177,250 0,930 0,528 %
 
110.168 1,79 50.055.400.000 24,04 18:28
TWX 86,970 0,440 0,509 %
 
249.197 1,51 71.715.670.206 18,58 18:29
TXN 51,460 -0,060 -0,117 %
 
577.370 2,64 53.537.099.380 19,13 18:28
TXT 44,660 0,120 0,269 %
 
79.509 0,21 12.399.599.753 17,83 18:27
TYC 38,270 -0,060 -0,157 %
 
207.673 2,05 16.112.907.422 17,12 18:28
UA 83,360 0,430 0,519 %
 
122.720 --- 17.967.161.903 77,48 18:28
UHSIB 141,720 0,400 0,283 %
 
37.145 0,26 14.041.861.784 21,53 18:28
UNH 121,880 0,690 0,569 %
 
310.486 1,27 116.018.091.331 19,36 18:28
UNM 35,680 0,050 0,140 %
 
156.510 1,96 8.902.542.525 9,79 18:28
UNP 95,090 -0,440 -0,461 %
 
457.980 2,43 83.563.265.416 15,94 18:29
UPS 96,950 -0,360 -0,370 %
 
215.882 2,97 87.375.858.258 18,74 18:28
URBN 34,990 0,110 0,315 %
 
236.405 --- 4.483.313.207 23,04 18:28
URI 87,940 0,700 0,802 %
 
109.624 --- 8.527.543.119 10,66 18:25
USB 43,370 -0,040 -0,092 %
 
572.189 2,34 76.896.527.169 13,48 18:28
UTX 110,860 -0,670 -0,601 %
 
332.186 2,31 98.687.770.883 15,95 18:28
V 66,845 0,125 0,187 %
 
567.419 0,68 139.603.199.391 25,91 18:28
VAR 84,090 0,490 0,586 %
 
59.360 --- 8.391.933.346 19,59 18:28
VFC 69,770 0,930 1,351 %
 
302.480 1,85 29.650.520.681 21,42 18:28
VIAB 64,180 -0,210 -0,326 %
 
231.380 1,98 25.485.878.000 10,94 18:28
VLO 62,360 1,800 2,972 %
 
935.727 2,57 31.717.632.001 8,82 18:29
VMC 84,130 -0,020 -0,024 %
 
32.043 0,40 11.160.685.800 40,74 18:29
VNO 94,880 -0,010 -0,011 %
 
114.063 2,79 17.863.313.966 46,30 18:28
VRSN 61,510 0,130 0,212 %
 
86.356 --- 7.161.547.790 20,37 18:28
VRTX 123,500 1,470 1,205 %
 
203.824 --- 30.103.402.505 768,15 18:28
VTR 62,290 -0,090 -0,144 %
 
198.334 5,05 20.610.651.989 37,32 18:28
VZ 46,640 -0,130 -0,278 %
 
1.416.517 4,77 190.220.637.178 12,18 18:28
WAT 128,250 0,420 0,329 %
 
34.806 --- 10.605.341.212 22,15 18:28
WBA 84,580 0,300 0,356 %
 
500.288 1,60 92.425.818.841 23,19 18:29
WDCX 79,930 -1,530 -1,878 %
 
329.546 2,02 18.456.800.956 10,48 18:28
WEC 45,570 0,620 1,379 %
 
434.939 3,77 10.275.878.877 16,55 18:29
WFC 56,030 -0,030 -0,054 %
 
1.347.417 2,64 288.509.954.637 13,49 18:29
WFM 39,460 -0,185 -0,467 %
 
423.176 1,36 14.137.718.659 23,09 18:28
WHR 173,400 -0,370 -0,213 %
 
37.288 1,95 13.636.944.509 14,09 18:27
WINXX 6,320 -0,215 -3,290 %
 
644.958 10,30 637.214.057 663,25 18:28
WM 46,350 0,000 0,000 %
 
101.555 3,31 21.209.288.111 18,63 18:29
WMB 57,330 0,950 1,685 %
 
656.739 4,25 42.937.961.763 58,75 18:29
WMT 70,880 -0,540 -0,756 %
 
929.836 --- 228.272.488.383 16,75 18:28
WU 20,290 -0,070 -0,344 %
 
451.426 2,92 10.489.930.000 12,50 18:28
WY 31,530 0,000 0,000 %
 
259.528 3,82 16.324.500.607 28,17 18:28
WYN 81,770 0,070 0,086 %
 
81.221 2,07 9.812.984.001 16,54 18:28
WYNN 97,390 3,460 3,684 %
 
570.168 3,09 9.888.666.907 24,04 18:28
XEC 108,970 -0,250 -0,229 %
 
60.135 0,58 10.207.270.135 584,75 18:28
XEL 32,080 -0,090 -0,280 %
 
352.567 3,94 16.261.816.807 15,42 18:29
XL 37,150 0,090 0,243 %
 
138.734 1,66 11.391.514.100 11,83 18:28
XLNX 43,990 0,020 0,046 %
 
395.693 --- 11.379.261.144 18,84 18:28
XOM 82,830 0,010 0,012 %
 
1.091.644 3,45 346.321.199.661 19,14 18:28
XRAY 51,480 0,150 0,292 %
 
48.489 0,66 7.197.677.590 20,07 18:28
XRX 10,700 -0,080 -0,742 %
 
673.162 2,65 11.793.208.300 11,04 18:28
XYL 36,920 0,660 1,820 %
 
196.590 1,50 6.696.224.039 19,50 18:29
YHOO 39,230 0,320 0,822 %
 
1.133.099 --- 36.815.105.866 50,51 18:28
YUM 89,380 -0,230 -0,257 %
 
181.696 1,90 38.647.978.052 25,78 18:28
ZION 31,680 0,160 0,508 %
 
213.753 0,69 6.437.664.288 20,17 18:28
ZMH 113,560 0,290 0,256 %
 
481.844 0,80 19.350.866.791 17,78 22:07
ZTS 47,920 0,850 1,806 %
 
401.322 0,71 23.986.806.688 28,53 18:29

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
SACYR 3,396

1,403 %

 
AENA SA 93,740

1,341 %

 
GAMESA 14,130

1,254 %

 
BANKIA 1,138

1,066 %

 
FCC 9,127

0,907 %

 
Los peores
ABERTIS 14,710

-1,539 %

 
TELEFÓNICA 12,750

-1,544 %

 
ACERINOX 12,410

-2,206 %

 
OHL 15,265

-2,304 %

 
ARCELOR 8,753

-3,057 %

 

Ver

Bono español (10 años) 2,311%
Bono alemán (10 años) 0,734%

EUR / USD

-0,8540%
1,1139 -0,0096

PETROLEO BRENT

1,903%
63,190 1,180
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana