Está pasando

S&P 500

24-10-2014 | 16:23

Últ. Cotización

1.951,500

Cambio neto

0,680

Cambio %

0,030

Máx. intradía

1.957,850

Min. intradía

1.946,270

Apertura

1.951,590

Máx 52 semanas

2.019,260

Min 52 semanas

1.737,920

Cambio % YTD

5,580

Volumen

0,00

Volumen (en €)

0,00

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A 53,810 0,100 0,186 %
 
36.861 0,96 17.918.730.000 17,56 16:20
AA 16,340 0,100 0,616 %
 
648.528 0,73 19.243.161.019 19,95 16:20
AAPL 105,060 0,230 0,219 %
 
3.438.086 1,74 616.298.874.660 16,54 16:21
ABBV 59,890 0,370 0,622 %
 
671.943 2,77 95.431.833.872 18,81 16:21
ABC 77,870 0,430 0,555 %
 
47.414 1,15 17.472.598.696 19,80 16:20
ABT 42,310 -0,120 -0,283 %
 
237.608 2,06 63.621.506.086 19,00 16:21
ACE 106,020 0,620 0,588 %
 
53.288 2,40 35.590.807.450 11,11 16:21
ACN 78,555 0,475 0,608 %
 
76.434 2,34 51.851.582.431 17,21 16:21
ACT 238,890 1,680 0,708 %
 
44.761 --- 63.129.241.729 17,85 16:20
ADBE 66,240 0,320 0,485 %
 
110.468 --- 33.036.463.014 53,29 16:21
ADI 46,680 0,260 0,560 %
 
120.940 2,83 14.667.452.757 19,48 16:21
ADM 45,410 -0,130 -0,286 %
 
85.504 1,83 29.313.096.940 15,16 16:20
ADP 75,720 0,280 0,371 %
 
79.040 2,40 36.502.027.298 23,99 16:20
ADSK 53,930 0,380 0,710 %
 
152.661 --- 12.254.861.910 33,11 16:20
ADSX 272,150 -1,090 -0,399 %
 
13.188 --- 14.705.353.100 21,97 16:17
ADTX 34,090 -0,030 -0,088 %
 
31.769 2,00 5.931.937.493 17,34 16:20
AEE 41,030 0,020 0,049 %
 
15.542 3,95 9.955.305.762 17,15 16:20
AEP 56,010 0,730 1,321 %
 
72.625 3,63 27.370.428.096 15,92 16:20
AES 13,540 -0,050 -0,368 %
 
93.457 1,49 9.793.064.169 10,32 16:20
AET 78,280 -0,470 -0,597 %
 
80.738 1,08 27.758.088.000 11,97 16:20
AFL 58,160 0,080 0,138 %
 
67.680 2,57 26.349.147.916 9,41 16:20
AGN 184,570 1,200 0,654 %
 
28.434 0,11 54.851.215.627 29,98 16:20
AIG 51,690 0,070 0,136 %
 
264.034 1,00 73.843.061.909 11,09 16:21
AIV 34,590 0,000 0,000 %
 
36.668 3,01 5.056.660.077 31,02 16:19
AIZ 64,950 0,410 0,635 %
 
22.735 1,61 4.636.097.876 9,99 16:20
AKAM 54,520 -0,010 -0,018 %
 
69.766 --- 9.713.453.957 23,26 16:20
ALL 62,170 0,170 0,274 %
 
86.907 1,76 26.944.490.994 12,04 16:21
ALLE 48,790 0,340 0,702 %
 
12.506 0,65 4.687.831.949 20,44 16:20
ALTR 32,860 -0,880 -2,608 %
 
460.667 1,93 10.153.058.812 22,19 16:20
ALXN 187,400 1,480 0,796 %
 
126.194 --- 37.070.530.438 36,72 16:20
AMAT 21,450 0,555 2,656 %
 
1.495.497 1,87 26.126.100.000 19,68 16:21
AME 50,690 -0,140 -0,275 %
 
36.604 0,62 12.458.753.551 21,07 16:21
AMG 189,390 -0,890 -0,468 %
 
8.851 --- 10.521.129.641 16,44 16:20
AMGN 146,750 -0,500 -0,340 %
 
354.364 1,64 111.472.361.003 17,49 16:21
AMP 116,500 -0,010 -0,009 %
 
37.371 1,93 21.872.498.006 14,18 16:20
AMT 95,860 -0,010 -0,010 %
 
102.781 1,35 37.974.387.517 42,63 16:21
AMZN 290,890 -22,290 -7,117 %
 
2.007.295 --- 134.401.684.911 13.240,08 16:20
AN 51,554 -0,556 -1,067 %
 
27.022 --- 6.111.170.999 15,56 16:20
AON 81,480 -0,100 -0,123 %
 
41.372 1,10 23.669.940.000 14,90 16:20
APA 75,099 -0,981 -1,289 %
 
86.752 1,20 28.723.342.681 12,32 16:20
APC 90,760 -1,410 -1,530 %
 
165.265 1,06 45.915.484.000 18,00 16:21
APD 129,680 0,160 0,124 %
 
24.682 2,26 27.623.878.959 22,59 16:19
APH 48,230 0,220 0,458 %
 
40.008 0,92 30.325.638.063 21,80 16:20
ARG 109,590 0,530 0,486 %
 
15.361 1,73 8.167.843.413 22,90 16:20
ATI 32,520 0,040 0,123 %
 
26.292 2,21 3.535.640.286 3.824,74 16:20
AVB 151,800 0,210 0,139 %
 
14.801 3,05 20.009.062.663 35,22 16:21
AVGO 81,975 0,595 0,731 %
 
75.756 1,34 20.731.411.838 17,51 16:20
AVP 11,440 -0,060 -0,522 %
 
163.644 2,14 4.972.060.430 14,54 16:20
AVY 46,540 2,360 5,342 %
 
136.271 2,65 4.362.193.781 14,71 16:21
AXP 85,770 0,160 0,187 %
 
162.584 1,18 88.771.950.000 15,44 16:20
AZO 526,540 -5,030 -0,946 %
 
2.374 --- 17.009.348.160 16,84 16:08
BA 121,580 -0,450 -0,369 %
 
143.050 2,40 86.788.836.804 14,65 16:21
BAC 16,630 0,030 0,181 %
 
2.186.887 0,69 174.879.315.624 34,98 16:21
BAX 69,570 0,470 0,680 %
 
69.786 2,89 37.684.217.186 14,16 16:20
BBBY 65,300 -0,410 -0,624 %
 
84.690 --- 12.096.106.700 13,67 16:20
BBT 36,380 0,140 0,386 %
 
118.685 2,61 26.204.441.240 13,28 16:20
BBY 32,950 -0,170 -0,513 %
 
163.067 1,78 11.519.843.839 17,81 16:20
BCR 156,260 2,030 1,316 %
 
18.938 0,57 11.662.618.391 18,55 16:18
BDX 125,160 0,160 0,128 %
 
35.339 1,67 24.010.187.377 20,04 16:20
BEN 52,680 -0,210 -0,397 %
 
64.020 0,91 32.940.335.833 14,31 16:21
BFb 88,250 0,210 0,239 %
 
9.085 1,23 18.837.403.750 29,19 16:20
BHI 52,960 -1,160 -2,143 %
 
161.000 1,19 22.910.442.404 13,64 16:20
BIIB 316,560 0,500 0,158 %
 
80.358 --- 74.753.967.815 23,59 16:20
BK 36,600 0,290 0,799 %
 
199.520 1,80 41.200.974.361 15,25 16:21
BLK 322,420 0,340 0,106 %
 
13.062 2,41 54.283.700.022 16,73 16:20
BLL 66,620 0,040 0,060 %
 
26.624 0,80 9.222.763.143 17,31 16:21
BMS 38,860 0,070 0,181 %
 
37.334 2,71 3.881.316.437 15,75 16:20
BMY 53,790 1,290 2,457 %
 
457.096 2,68 89.178.691.984 29,48 16:20
BRCM 39,440 0,070 0,178 %
 
206.956 1,21 23.348.480.000 13,50 16:20
BRK 138,800 0,120 0,087 %
 
146.537 --- 228.519.938 21,14 16:21
BSX 12,930 0,220 1,731 %
 
435.670 --- 17.141.402.242 15,44 16:20
BWA 56,300 -0,220 -0,389 %
 
56.183 0,74 12.859.674.139 16,94 16:20
BXP 121,500 -0,400 -0,328 %
 
13.489 3,48 18.601.409.552 69,58 16:20
C 51,560 0,150 0,292 %
 
358.207 0,08 156.201.020.000 14,79 16:20
CA 28,190 0,440 1,586 %
 
257.655 3,58 12.546.264.713 9,08 16:20
CAG 34,120 0,100 0,294 %
 
55.980 2,93 14.483.001.871 15,85 16:20
CAH 76,720 0,270 0,353 %
 
50.577 1,52 25.789.462.217 20,03 16:21
CAM 59,290 -1,060 -1,756 %
 
82.976 --- 12.030.027.741 14,83 16:20
CAT 99,160 -0,110 -0,111 %
 
203.817 2,49 62.257.269.054 15,74 16:21
CB 95,630 1,370 1,453 %
 
82.219 2,04 22.997.460.439 13,14 16:20
CBG 30,420 -0,060 -0,197 %
 
30.870 --- 10.103.020.617 18,22 16:20
CBS 53,270 -0,480 -0,893 %
 
151.642 1,01 28.063.633.001 16,76 16:21
CCE 41,780 -0,420 -0,995 %
 
71.746 2,37 10.258.556.165 14,77 16:21
CCI 84,330 0,040 0,048 %
 
31.405 1,71 28.154.433.196 71,21 16:20
CCL 37,800 -0,030 -0,079 %
 
240.150 2,65 29.357.346.451 20,12 16:21
CELG 102,340 1,940 1,932 %
 
880.219 --- 81.821.863.634 27,31 16:20
CERN 59,890 0,190 0,318 %
 
186.197 --- 20.425.708.129 36,05 16:20
CF 256,770 1,070 0,419 %
 
10.183 1,92 12.753.953.342 12,86 16:21
CFN 56,910 0,010 0,018 %
 
34.051 --- 11.575.598.885 24,66 16:20
CHK 21,410 -0,380 -1,744 %
 
334.533 1,67 14.254.256.731 13,02 16:20
CHRW 70,900 0,290 0,411 %
 
67.293 2,37 10.433.469.799 23,74 16:20
CI 92,030 -0,240 -0,260 %
 
44.255 0,04 24.279.085.044 12,56 16:20
CINF 48,360 0,060 0,124 %
 
12.542 3,64 7.914.171.113 19,38 16:20
CL 64,550 -0,500 -0,769 %
 
216.011 2,26 58.954.148.752 22,16 16:21
CLX 98,970 0,540 0,549 %
 
31.969 2,85 12.786.887.777 22,81 16:20
CMA 45,150 0,220 0,490 %
 
44.546 1,75 8.134.770.450 14,44 16:20
CMCSA 54,320 1,100 2,067 %
 
1.891.675 1,65 140.585.756.861 17,87 16:20
CME 81,380 0,180 0,222 %
 
36.004 4,83 27.201.598.658 25,08 16:20
CMGX 610,500 0,500 0,082 %
 
10.719 --- 18.933.230.762 43,63 16:19
CMI 136,060 -0,300 -0,220 %
 
27.705 1,95 25.021.434.000 15,14 16:21
CMS 31,840 -0,090 -0,282 %
 
76.131 3,39 8.789.826.657 18,03 16:21
CNP 23,870 0,050 0,210 %
 
55.285 3,99 10.259.226.462 20,27 16:20
CNX 34,590 -0,190 -0,546 %
 
52.170 0,84 7.961.470.165 33,64 16:20
COF 78,730 0,340 0,434 %
 
78.030 1,52 43.970.705.000 10,28 16:21
COG 30,440 -1,000 -3,181 %
 
302.742 0,23 12.702.433.165 29,74 16:21
COH 35,970 0,030 0,084 %
 
136.966 3,73 9.910.101.966 11,82 16:21
COL 78,250 0,060 0,077 %
 
31.604 1,46 10.571.498.785 17,19 16:21
COP 69,370 -0,630 -0,900 %
 
262.633 4,06 85.295.127.720 11,77 16:21
COST 129,330 -1,260 -0,965 %
 
454.940 0,99 56.605.542.390 28,40 16:20
COV 89,150 0,700 0,791 %
 
54.590 1,45 40.274.093.045 22,01 16:20
CPB 42,960 -0,010 -0,023 %
 
26.108 2,91 13.498.906.709 16,95 16:20
CRM 58,110 0,230 0,397 %
 
92.463 --- 35.970.090.000 170,74 16:20
CSC 59,390 0,270 0,457 %
 
32.034 1,34 8.615.377.804 15,31 16:20
CSCO 23,660 0,095 0,403 %
 
1.377.502 2,96 121.142.100.527 11,54 16:20
CSX 34,990 0,170 0,488 %
 
236.884 1,81 34.828.951.632 18,23 16:20
CTAS 71,100 0,060 0,085 %
 
24.109 1,07 8.318.100.911 25,56 16:20
CTL 39,970 0,030 0,075 %
 
91.696 5,40 22.789.487.216 15,14 16:20
CTSH 44,640 0,120 0,270 %
 
135.011 --- 27.137.741.377 18,89 16:20
CTXS 61,740 -0,100 -0,162 %
 
178.612 --- 10.134.312.300 19,13 16:20
CVC 18,650 0,200 1,084 %
 
28.402 3,11 5.056.634.012 18,01 16:21
CVS 83,710 0,110 0,132 %
 
130.535 1,24 97.103.600.000 18,62 16:20
CVX 114,720 -1,470 -1,265 %
 
287.783 3,67 217.845.458.964 11,29 16:20
D 70,230 0,130 0,185 %
 
117.372 3,41 40.944.090.000 20,06 16:20
DAL 38,640 0,720 1,899 %
 
946.690 0,75 32.573.750.526 11,69 16:21
DD 68,450 -0,140 -0,204 %
 
179.674 2,70 62.648.314.900 17,13 16:20
DE 85,080 -0,090 -0,106 %
 
105.563 2,48 31.690.966.116 10,20 16:21
DFS 61,940 0,050 0,081 %
 
80.008 1,49 28.820.812.755 11,76 16:21
DG 61,810 -0,450 -0,723 %
 
58.573 --- 18.752.975.122 19,42 16:20
DGX 63,050 0,170 0,270 %
 
42.448 2,05 9.105.345.763 15,50 16:19
DHI 22,630 -0,310 -1,351 %
 
227.123 0,67 8.248.011.838 14,85 16:20
DHR 77,380 0,020 0,026 %
 
87.092 0,42 54.374.275.621 21,02 16:20
DIS 87,850 -0,140 -0,159 %
 
276.635 0,97 150.798.438.366 20,50 16:20
DISCA 35,800 0,110 0,308 %
 
60.968 --- 16.050.188.725 19,70 16:20
DLPH 65,930 0,230 0,350 %
 
65.737 1,48 19.754.732.617 13,04 16:20
DLTR 58,320 -0,190 -0,325 %
 
87.941 --- 11.992.086.450 21,20 16:20
DNB 118,710 0,040 0,034 %
 
4.916 1,46 4.309.173.000 15,87 16:18
DNR 12,320 -0,250 -1,989 %
 
138.084 2,03 4.340.204.201 12,05 16:21
DO 39,470 -0,130 -0,328 %
 
63.327 8,88 5.413.148.239 13,15 16:20
DOV 78,480 0,120 0,153 %
 
34.809 1,97 12.977.635.031 16,42 16:20
DOW 47,310 -0,370 -0,776 %
 
356.429 2,99 56.492.547.920 16,09 16:21
DPS 66,820 -0,130 -0,194 %
 
73.031 2,44 13.065.230.407 18,78 16:21
DRI 50,430 0,130 0,258 %
 
66.815 4,36 6.689.412.416 20,45 16:20
DTE 80,075 0,075 0,094 %
 
43.199 3,38 14.172.741.941 18,21 16:20
DTV 83,920 -0,510 -0,604 %
 
190.664 --- 42.147.050.463 14,29 16:20
DUK 80,130 0,060 0,075 %
 
96.809 3,95 56.651.910.000 17,43 16:20
DVA 76,690 0,440 0,577 %
 
29.433 --- 16.473.012.000 21,05 16:20
DVN 59,490 -0,520 -0,867 %
 
133.857 1,56 24.337.359.000 11,24 16:20
EAX 36,130 -0,110 -0,304 %
 
129.226 --- 11.266.939.870 27,52 16:21
EBAY 50,840 0,050 0,098 %
 
492.238 --- 63.161.951.905 17,18 16:20
ECL 112,330 -0,230 -0,204 %
 
31.681 0,97 33.657.445.538 26,92 16:19
ED 62,000 -0,010 -0,016 %
 
38.945 4,05 18.158.870.248 16,29 16:20
EFX 73,010 0,230 0,316 %
 
36.655 1,35 8.790.404.000 18,79 16:20
EIX 59,830 -0,020 -0,033 %
 
36.246 2,41 19.493.284.455 15,45 16:20
EL 74,200 -0,030 -0,040 %
 
63.816 1,05 28.410.030.790 24,26 16:20
EMC 27,860 0,160 0,578 %
 
874.721 1,57 56.527.940.000 14,55 16:20
EMN 76,760 -1,240 -1,590 %
 
51.654 1,81 11.443.419.103 11,37 16:20
EMR 61,880 -0,170 -0,274 %
 
78.231 2,78 43.186.995.608 16,80 16:20
EOG 90,770 -2,630 -2,816 %
 
232.007 0,57 49.692.537.006 17,13 16:20
EQR 67,760 -0,310 -0,455 %
 
43.995 2,96 24.511.683.455 61,77 16:20
EQT 87,040 -0,610 -0,696 %
 
82.919 0,15 13.106.831.360 27,70 16:21
ESRX 73,300 0,240 0,329 %
 
127.568 --- 54.637.820.000 14,98 16:20
ESSX 193,520 -0,770 -0,396 %
 
5.770 2,63 12.285.707.961 108,44 16:07
ESV 38,640 -0,920 -2,326 %
 
133.973 7,77 18.108.962.122 6,74 16:20
ETFC 20,920 -0,030 -0,143 %
 
82.935 --- 6.041.963.023 18,98 16:20
ETN 62,930 0,190 0,303 %
 
73.699 3,18 29.948.387.000 13,82 16:21
ETR 81,470 0,180 0,221 %
 
49.587 4,08 14.632.664.493 13,40 16:20
EW 116,290 11,100 10,552 %
 
249.121 --- 12.330.626.179 31,84 16:21
EXC 35,330 0,450 1,290 %
 
227.807 3,51 31.585.020.000 14,68 16:20
EXPD 40,890 -0,040 -0,098 %
 
65.564 1,57 7.977.967.469 22,14 16:20
EXPE 79,700 -0,140 -0,175 %
 
160.485 0,77 10.145.411.500 20,11 16:20
F 13,970 -0,430 -2,986 %
 
2.813.171 3,37 55.852.060.000 13,19 16:21
FAST 42,250 0,030 0,071 %
 
59.588 2,36 12.524.623.547 25,49 16:20
FB 79,610 -0,430 -0,537 %
 
2.260.906 --- 206.990.107.160 49,19 16:20
FCX 30,710 -0,250 -0,808 %
 
290.496 4,07 31.909.105.148 13,05 16:21
FDO 77,800 0,120 0,155 %
 
28.415 1,49 8.856.776.196 25,15 16:18
FDX 163,750 1,250 0,769 %
 
62.635 0,37 52.072.500.000 24,35 16:20
FE 35,720 0,320 0,904 %
 
91.632 4,07 15.014.707.183 14,28 16:20
FFIV 113,970 -0,600 -0,524 %
 
75.210 --- 8.443.368.410 21,41 16:20
FIS 55,380 0,140 0,253 %
 
24.436 1,68 15.806.468.500 17,83 16:20
FISV 65,640 0,550 0,845 %
 
77.433 --- 16.358.749.929 19,38 16:20
FITB 18,990 0,010 0,053 %
 
249.662 2,69 15.842.635.380 11,32 16:20
FLIR 31,810 1,700 5,646 %
 
121.175 1,31 4.508.403.085 22,10 16:20
FLR 64,530 -0,080 -0,124 %
 
66.194 1,24 10.164.292.982 15,37 16:20
FLS 64,885 -1,475 -2,223 %
 
90.121 0,96 8.876.529.941 17,23 16:20
FMC 57,710 -0,470 -0,808 %
 
37.577 1,12 7.689.344.631 14,04 16:21
FOSL 99,870 0,420 0,422 %
 
33.308 --- 5.283.997.761 13,87 16:20
FOXA 33,490 -0,050 -0,149 %
 
644.673 0,75 73.096.710.319 22,08 16:20
FSLR 56,220 -0,050 -0,089 %
 
105.237 --- 5.632.861.479 21,60 16:21
FTI 53,940 -0,470 -0,864 %
 
50.951 --- 12.681.294.000 19,15 16:20
FTR 6,240 -0,040 -0,637 %
 
286.748 6,41 6.253.122.720 32,21 16:20
GAS 53,520 -0,620 -1,145 %
 
55.421 3,62 6.394.491.407 12,14 16:20
GCI 31,080 -0,160 -0,512 %
 
51.117 2,55 7.013.114.230 11,47 16:21
GD 130,440 0,100 0,077 %
 
67.456 1,87 43.226.477.816 16,96 16:20
GE 25,510 0,070 0,275 %
 
992.630 3,45 255.964.891.040 15,24 16:20
GGP 24,720 -0,060 -0,242 %
 
79.463 2,42 21.848.119.120 49,02 16:21
GILD 110,140 2,960 2,762 %
 
1.416.648 --- 168.078.376.020 13,32 16:21
GIS 50,660 0,150 0,297 %
 
83.811 3,02 30.905.348.761 17,59 16:20
GLW 18,600 -0,080 -0,428 %
 
233.320 2,18 23.994.000.000 12,86 16:20
GM 30,570 -0,360 -1,164 %
 
765.058 3,93 49.055.124.888 11,62 16:20
GMCR 144,120 0,120 0,083 %
 
53.226 0,69 23.408.326.376 37,93 16:20
GME 41,380 0,120 0,291 %
 
75.661 2,67 4.662.174.446 13,63 16:20
GNW 13,260 -0,020 -0,151 %
 
95.284 --- 6.585.140.054 10,92 16:20
GOOG 539,440 -4,540 -0,835 %
 
195.829 --- 365.889.744.880 21,21 16:20
GOOGL 548,920 -4,730 -0,854 %
 
211.088 --- 372.319.810.840 21,36 16:20
GPC 92,600 -0,200 -0,216 %
 
22.525 2,45 14.196.098.745 20,13 16:18
GPS 36,740 -0,400 -1,077 %
 
211.656 1,64 15.976.961.189 13,63 16:21
GRMN 54,190 -0,040 -0,074 %
 
73.905 3,45 10.437.877.297 17,66 16:20
GS 181,790 1,730 0,961 %
 
109.054 1,25 80.121.185.836 10,36 16:20
GT 20,860 -0,110 -0,525 %
 
109.311 1,00 5.743.022.526 7,45 16:20
GWW 235,810 0,430 0,183 %
 
7.873 1,69 16.078.308.925 19,20 16:19
HAL 54,650 -1,200 -2,149 %
 
588.338 1,13 46.452.500.000 13,86 16:21
HAR 95,330 -0,620 -0,646 %
 
19.158 1,26 6.492.342.594 21,93 16:20
HAS 57,560 0,080 0,139 %
 
29.903 2,96 7.481.447.685 17,86 16:20
HBAN 9,440 0,010 0,106 %
 
268.054 2,25 7.688.445.316 13,01 16:21
HCBK 9,100 0,040 0,442 %
 
79.757 1,76 4.811.761.036 36,08 16:21
HCN 68,610 -0,210 -0,305 %
 
50.097 4,63 22.377.476.506 67,47 16:20
HCP 42,700 -0,110 -0,257 %
 
82.702 5,11 19.591.655.035 21,08 16:21
HD 94,370 -0,430 -0,454 %
 
198.573 1,69 127.014.617.523 25,36 16:20
HES 81,350 -0,870 -1,058 %
 
127.446 1,23 25.033.392.387 16,92 16:21
HIG 37,230 0,120 0,323 %
 
80.295 1,70 16.671.370.024 11,77 16:21
HOG 62,540 -0,470 -0,746 %
 
39.836 1,76 13.600.208.191 16,34 16:20
HON 93,800 0,220 0,235 %
 
99.669 1,96 73.427.608.485 16,88 16:20
HOT 78,760 -0,140 -0,177 %
 
44.116 1,77 15.014.622.810 27,79 16:19
HP 86,300 -2,310 -2,607 %
 
58.122 2,82 9.339.982.247 14,09 16:20
HPQ 34,900 -0,040 -0,115 %
 
930.314 1,77 65.133.008.773 9,38 16:21
HRB 30,840 0,040 0,130 %
 
34.634 2,59 8.483.725.886 18,77 16:21
HRL 52,480 -0,020 -0,038 %
 
12.373 1,52 13.826.198.537 23,56 16:19
HRS 66,630 -0,140 -0,210 %
 
15.170 2,52 7.030.069.534 13,36 16:20
HSP 51,810 0,360 0,700 %
 
13.494 --- 8.741.992.227 21,69 16:20
HST 22,500 -0,050 -0,222 %
 
208.437 3,04 17.037.804.983 32,95 16:20
HSY 94,000 0,150 0,160 %
 
17.283 2,13 20.854.386.168 23,10 16:20
HUM 131,850 -0,780 -0,588 %
 
19.125 0,83 20.338.513.575 17,12 16:20
IBM 162,010 -0,170 -0,105 %
 
309.779 2,58 161.619.906.004 10,06 16:20
ICE 204,520 1,380 0,679 %
 
22.389 1,28 23.201.181.769 23,00 16:20
IFF 96,620 0,430 0,447 %
 
10.939 1,77 7.841.783.743 19,13 16:19
INTC 32,990 0,300 0,918 %
 
1.359.297 2,76 163.234.520.000 14,65 16:20
INTU 84,070 0,540 0,647 %
 
83.650 0,89 24.005.362.008 23,36 16:19
IP 49,610 0,030 0,061 %
 
98.443 2,98 22.240.163.000 14,60 16:20
IPG 18,650 0,030 0,161 %
 
86.294 2,01 7.859.058.936 18,67 16:21
IR 59,670 -0,340 -0,567 %
 
87.838 1,67 15.997.527.000 18,53 16:20
IRM 35,060 0,280 0,805 %
 
45.108 7,96 7.326.994.922 25,92 16:20
ISRG 481,430 -4,100 -0,844 %
 
28.048 --- 17.331.480.000 31,19 16:16
ITW 87,630 0,290 0,332 %
 
81.722 1,99 34.746.434.803 18,92 16:20
IVZ 37,820 0,020 0,053 %
 
67.789 2,61 18.546.928.000 15,11 16:20
JBL 19,220 -0,090 -0,466 %
 
46.950 1,72 3.840.560.197 34,03 16:20
JCI 42,800 0,040 0,094 %
 
128.373 2,06 28.508.026.735 13,50 16:20
JEC 46,890 -0,420 -0,888 %
 
29.256 --- 6.239.042.636 14,40 16:21
JNJ 102,420 -0,210 -0,205 %
 
343.851 2,66 288.853.827.929 17,21 16:21
JNPR 19,430 -0,890 -4,380 %
 
632.891 1,03 8.766.584.297 13,98 16:21
JOY 52,590 -0,110 -0,209 %
 
22.694 1,41 5.163.050.123 16,55 16:19
JPM 58,290 0,230 0,396 %
 
348.284 2,68 217.899.678.000 10,59 16:20
JWN 71,090 -0,680 -0,948 %
 
70.254 1,57 13.692.726.725 19,50 16:21
K 61,830 0,090 0,146 %
 
49.487 2,99 22.266.391.982 15,80 16:20
KEY 12,740 0,040 0,315 %
 
315.010 2,00 11.064.396.980 12,63 16:20
KIM 23,950 0,060 0,251 %
 
165.478 3,78 9.844.793.188 34,42 16:20
KLAC 76,700 5,700 8,028 %
 
862.061 2,34 12.644.283.469 19,63 16:20
KMB 112,740 0,730 0,652 %
 
104.813 2,93 41.995.650.000 19,17 16:20
KMI 38,600 -0,080 -0,207 %
 
279.598 4,44 39.689.408.533 30,91 16:21
KMX 52,910 0,180 0,341 %
 
62.021 --- 11.465.821.868 23,32 16:21
KO 41,020 0,160 0,392 %
 
729.055 2,98 179.910.596.081 19,79 16:20
KORS 75,360 -0,420 -0,554 %
 
52.179 --- 15.482.452.912 24,28 16:20
KR 54,160 -0,130 -0,240 %
 
95.933 1,08 26.597.476.428 19,49 16:20
KRFT 56,590 0,050 0,088 %
 
194.017 3,76 33.654.640.767 17,92 16:20
KSS 58,520 -0,680 -1,149 %
 
77.513 2,24 11.977.197.635 14,64 16:20
KSU 119,400 -0,320 -0,267 %
 
35.163 0,91 13.177.026.745 25,04 16:20
L 42,210 0,020 0,047 %
 
36.040 0,59 16.086.575.518 14,55 16:21
LALLF 90,890 -3,440 -3,647 %
 
433.790 2,84 46.565.546.363 11,35 16:21
LBX 70,190 -0,650 -0,918 %
 
30.349 1,92 20.520.113.882 23,50 16:21
LEG 37,310 0,280 0,756 %
 
56.603 3,22 5.121.180.487 20,76 16:20
LEN 43,370 0,060 0,139 %
 
105.247 0,34 8.901.472.961 16,14 16:20
LH 102,850 0,170 0,166 %
 
11.344 --- 8.731.965.000 15,27 16:20
LLL 113,660 -0,770 -0,673 %
 
16.083 2,11 9.662.296.612 15,20 16:20
LLTC 41,030 0,115 0,281 %
 
127.743 2,57 9.786.119.952 21,74 16:20
LLY 64,790 0,440 0,684 %
 
115.765 3,03 72.475.262.941 23,34 16:20
LM 50,510 -0,070 -0,138 %
 
28.914 1,01 5.864.787.117 21,72 16:20
LMT 180,910 0,240 0,133 %
 
79.682 2,89 57.418.666.517 16,16 16:21
LNC 49,840 0,100 0,201 %
 
51.378 1,25 13.011.925.469 8,76 16:20
LO 60,760 0,300 0,496 %
 
72.320 4,01 21.874.646.713 17,87 16:21
LOW 54,760 -0,200 -0,364 %
 
126.387 1,30 54.267.160.000 25,38 16:21
LRCX 76,560 0,920 1,216 %
 
136.534 0,24 12.408.480.145 17,18 16:20
LUK 22,990 -0,030 -0,130 %
 
43.278 --- 8.380.724.298 --- 16:20
LUV 33,770 0,520 1,564 %
 
793.482 0,55 23.137.184.081 17,56 16:20
M 57,820 -0,570 -0,976 %
 
124.993 1,54 20.417.797.011 15,10 16:21
MA 73,670 -0,420 -0,567 %
 
149.519 0,58 88.520.836.863 24,72 16:20
MAC 68,240 -0,040 -0,059 %
 
15.295 3,67 9.602.336.599 80,80 16:21
MAR 68,970 0,540 0,789 %
 
160.555 1,05 20.040.605.589 27,33 16:20
MAS 22,810 -0,120 -0,523 %
 
93.483 1,41 8.130.670.120 22,70 16:20
MAT 30,180 -0,060 -0,198 %
 
147.911 5,04 10.191.786.000 14,78 16:20
MCD 91,010 -0,010 -0,011 %
 
283.607 3,61 89.362.719.000 17,21 16:20
MCHP 40,680 0,340 0,843 %
 
90.623 2,74 8.152.309.344 16,69 16:20
MCK 199,665 0,915 0,460 %
 
20.737 0,43 46.322.280.000 24,30 16:20
MCO 95,080 0,530 0,561 %
 
78.679 1,18 20.081.737.173 23,48 16:20
MDLZ 34,040 -0,070 -0,205 %
 
330.382 1,69 57.387.640.455 20,36 16:21
MDT 65,800 0,190 0,290 %
 
183.367 1,67 64.452.179.975 17,18 16:21
MET 50,430 0,020 0,040 %
 
128.638 2,58 56.719.886.037 9,04 16:20
MHP 83,300 0,400 0,483 %
 
23.046 1,44 22.565.970.000 21,50 16:21
MJN 101,970 1,310 1,301 %
 
78.263 1,47 20.618.334.000 27,07 16:20
MKC 68,240 0,010 0,015 %
 
12.803 2,16 8.812.818.360 20,35 16:20
MLM 121,490 0,010 0,008 %
 
11.040 1,19 8.129.955.779 31,74 16:20
MMC 51,120 -0,050 -0,098 %
 
38.547 2,07 27.893.551.780 18,32 16:20
MMM 146,420 1,370 0,945 %
 
167.046 2,34 94.875.642.504 19,46 16:20
MNK 89,620 0,370 0,415 %
 
37.584 --- 10.189.220.880 19,72 16:19
MNSTX 97,850 0,220 0,225 %
 
46.555 --- 16.402.949.717 37,88 16:21
MO 47,260 0,130 0,276 %
 
183.722 4,26 93.737.790.430 18,34 16:20
MOHK 134,860 -0,460 -0,340 %
 
8.908 --- 9.822.721.085 16,69 16:19
MON 113,230 0,420 0,372 %
 
98.218 1,49 59.376.659.545 21,65 16:19
MOS 42,760 0,320 0,754 %
 
81.787 2,36 16.796.510.531 16,78 16:21
MPCXX 83,860 -0,670 -0,793 %
 
63.464 2,15 23.759.647.331 10,97 16:21
MRK 56,910 0,280 0,494 %
 
435.891 3,09 165.022.516.815 16,32 16:21
MRO 34,280 -0,450 -1,296 %
 
168.837 2,28 23.121.325.232 12,22 16:20
MS 34,290 0,330 0,972 %
 
276.645 1,09 68.580.000.000 13,93 16:21
MSFT 45,450 0,430 0,955 %
 
6.714.274 2,30 374.501.127.460 16,74 16:21
MSI 62,245 -0,005 -0,008 %
 
34.157 2,07 15.615.937.959 24,48 16:21
MTB 115,770 0,210 0,182 %
 
17.256 2,42 15.298.079.340 15,44 16:20
MU 30,880 -0,010 -0,032 %
 
862.900 --- 33.067.021.867 9,62 16:20
MUR 52,280 -0,760 -1,433 %
 
37.790 2,56 9.283.439.170 13,74 16:20
MWV 42,110 0,110 0,262 %
 
24.114 3,71 7.094.776.936 23,93 16:20
MYL 50,720 0,290 0,575 %
 
162.599 --- 18.971.681.136 14,46 16:20
NAVI 18,920 0,210 1,122 %
 
63.712 3,17 7.927.480.000 9,18 16:20
NBL 57,470 -1,010 -1,727 %
 
98.743 1,12 20.788.755.856 21,32 16:21
NBR 18,270 -0,720 -3,792 %
 
348.401 1,02 5.475.884.400 16,08 16:21
NDAQ 40,250 -1,050 -2,542 %
 
84.070 1,27 6.791.625.369 14,26 16:20
NE 20,240 -0,540 -2,599 %
 
241.012 7,39 5.146.235.455 6,99 16:21
NEE 97,970 0,170 0,174 %
 
86.755 2,94 42.714.920.000 18,44 16:21
NEM 21,900 -0,100 -0,455 %
 
255.409 1,05 11.032.320.567 30,18 16:21
NFLX 386,560 3,520 0,919 %
 
139.633 --- 23.288.840.266 109,20 16:20
NFX 28,920 -0,490 -1,666 %
 
97.280 --- 3.952.014.130 15,97 16:21
NI 41,490 0,210 0,509 %
 
21.006 2,47 13.082.549.629 24,25 16:20
NKE 90,710 0,340 0,376 %
 
124.706 1,00 78.147.433.132 30,48 16:20
NLSN 42,285 0,465 1,112 %
 
118.746 2,19 16.080.792.976 16,78 16:20
NOC 129,390 0,190 0,147 %
 
23.252 2,02 26.905.188.522 13,69 16:20
NOV 72,690 -0,960 -1,304 %
 
109.219 2,14 31.274.047.396 12,29 16:20
NRG 29,430 0,090 0,307 %
 
111.237 1,86 9.944.124.537 14,57 16:21
NSC 108,470 0,600 0,556 %
 
91.912 2,03 33.565.159.313 16,60 16:21
NTAP 40,200 -0,100 -0,248 %
 
114.594 1,34 13.085.100.000 14,72 16:20
NTRS 63,080 0,220 0,350 %
 
73.731 2,06 14.855.655.400 19,13 16:20
NU 48,470 0,060 0,124 %
 
34.687 3,23 15.335.219.241 18,15 16:21
NUE 51,710 0,590 1,154 %
 
170.441 2,86 16.487.371.892 22,86 16:20
NVDA 18,480 0,195 1,066 %
 
448.432 1,67 10.014.591.140 27,23 16:20
NWL 34,550 0,060 0,174 %
 
64.373 1,92 9.459.790.000 17,26 16:21
NWSA 15,550 0,040 0,258 %
 
91.041 0,09 9.019.866.399 32,15 16:21
OI 25,600 -0,070 -0,273 %
 
18.949 --- 4.220.006.400 9,45 16:21
OKE 60,100 -0,360 -0,595 %
 
33.199 3,74 12.500.955.419 37,79 16:20
OMC 69,630 0,240 0,346 %
 
46.346 2,60 17.488.073.399 16,57 16:20
ORCL 38,420 0,190 0,497 %
 
419.296 1,16 170.415.837.292 13,14 16:21
ORLY 167,030 -0,410 -0,245 %
 
45.259 --- 17.332.222.722 23,32 16:21
OXY 90,000 -1,010 -1,110 %
 
163.934 3,18 70.166.546.100 13,70 16:21
PAYX 45,190 0,180 0,400 %
 
73.603 3,04 16.396.182.181 26,34 16:20
PBCT 14,210 0,020 0,141 %
 
127.319 4,63 4.371.990.700 17,00 16:20
PBI 24,475 -0,025 -0,102 %
 
31.553 3,06 4.963.813.323 13,19 16:20
PCAR 60,650 0,070 0,116 %
 
111.161 2,68 21.516.720.988 16,64 16:20
PCG 46,680 0,490 1,061 %
 
93.130 3,91 22.005.492.321 15,16 16:21
PCL 41,130 -0,170 -0,412 %
 
19.367 4,29 7.285.149.111 36,03 16:20
PCLN 1.136,160 5,180 0,458 %
 
42.856 --- 59.588.985.649 21,61 16:19
PCP 223,690 -0,370 -0,165 %
 
46.868 0,06 32.093.623.005 18,76 16:20
PDCO 41,700 0,140 0,337 %
 
8.251 1,56 4.347.634.077 19,28 16:17
PEG 39,200 0,330 0,849 %
 
111.955 3,78 19.830.760.835 14,26 16:21
PEP 94,240 0,480 0,512 %
 
184.662 2,68 141.040.151.325 20,36 16:21
PETM 68,470 -0,170 -0,248 %
 
21.828 0,84 6.801.255.261 17,34 16:20
PFE 28,890 0,290 1,014 %
 
1.532.150 3,53 183.187.535.710 12,77 16:20
PFG 49,960 -0,640 -1,265 %
 
91.949 2,51 14.683.545.059 11,88 16:21
PG 85,740 2,510 3,016 %
 
1.036.789 2,87 232.096.830.710 19,86 16:20
PGR 25,530 0,100 0,393 %
 
72.838 4,18 15.042.276.000 14,82 16:20
PH 115,930 -0,460 -0,395 %
 
41.049 1,56 17.252.536.704 17,88 16:20
PHM 19,330 -0,180 -0,923 %
 
196.505 0,95 7.267.029.434 17,84 16:21
PKI 41,260 0,130 0,316 %
 
20.490 0,68 4.659.057.704 16,83 16:21
PLD 40,530 0,080 0,198 %
 
60.332 3,23 20.264.635.230 131,54 16:21
PLL 86,320 -0,370 -0,427 %
 
7.494 1,22 9.481.993.040 25,61 16:20
PM 87,670 0,050 0,057 %
 
128.552 4,41 137.182.667.883 17,33 16:21
PNC 81,860 0,300 0,368 %
 
47.515 2,29 43.222.080.000 11,36 16:21
PNR 66,670 0,320 0,482 %
 
30.486 1,66 12.453.956.000 17,74 16:20
PNW 58,970 -0,130 -0,220 %
 
19.533 3,92 6.510.810.120 16,00 16:20
POM 26,950 -0,050 -0,185 %
 
44.715 4,01 6.778.582.203 22,06 16:20
PPG 193,600 -1,300 -0,667 %
 
23.092 1,35 26.684.771.397 20,32 16:20
PPL 34,300 -0,050 -0,146 %
 
120.223 4,35 22.788.273.205 15,08 16:20
PRGOX 154,510 0,600 0,390 %
 
17.898 0,28 20.693.425.723 24,84 16:18
PRU 83,390 0,140 0,168 %
 
69.096 2,46 38.393.089.310 8,58 16:20
PSA 175,730 -0,990 -0,560 %
 
18.801 3,23 30.338.076.053 35,03 16:20
PSX 75,360 -0,760 -0,998 %
 
108.023 2,41 42.117.838.716 12,44 16:21
PVH 116,620 2,630 2,307 %
 
37.343 0,13 9.608.704.430 16,24 16:20
PWR 32,660 0,190 0,585 %
 
30.978 --- 6.936.825.958 16,35 16:20
PX 126,800 0,220 0,174 %
 
33.085 2,05 37.029.624.125 19,85 16:20
PXD 180,110 -3,830 -2,082 %
 
40.473 0,05 25.773.451.383 35,04 16:20
QCOM 75,420 0,280 0,373 %
 
545.090 1,92 126.405.697.725 14,15 16:20
QEP 24,030 -0,500 -2,038 %
 
90.971 0,33 4.327.803.000 18,93 16:21
R 84,210 -0,090 -0,107 %
 
18.090 1,58 4.468.832.870 15,06 16:20
RAI 61,360 0,370 0,607 %
 
58.058 4,34 32.599.556.358 17,92 16:20
REGN 399,500 5,540 1,406 %
 
71.901 --- 40.375.724.379 38,90 16:21
RF 9,380 -0,030 -0,319 %
 
361.834 1,90 12.930.394.394 11,05 16:20
RHI 50,920 -0,010 -0,020 %
 
40.736 1,40 6.981.191.475 22,81 16:20
RHT 55,430 -0,080 -0,144 %
 
40.007 --- 10.410.991.142 37,73 16:21
RIG 29,770 -0,700 -2,297 %
 
425.817 9,73 10.782.370.966 6,71 16:21
RL 160,280 -0,900 -0,558 %
 
46.753 1,01 14.096.017.737 19,10 16:21
ROK 107,330 -0,340 -0,316 %
 
20.961 2,13 14.800.807.000 17,56 16:21
ROP 150,110 -0,420 -0,279 %
 
11.422 0,48 15.016.157.780 23,81 16:17
ROST 79,930 -0,150 -0,187 %
 
91.771 0,83 16.771.848.101 20,69 16:20
RRC 66,710 -1,900 -2,769 %
 
58.332 0,24 11.253.814.761 42,09 16:20
RSG 39,100 -0,090 -0,230 %
 
82.066 2,72 13.907.771.194 19,91 16:20
RTN 97,650 -1,230 -1,244 %
 
66.298 2,44 30.341.710.350 14,45 16:20
SBUX 75,100 0,260 0,347 %
 
209.351 1,41 56.415.120.000 28,00 16:20
SCG 53,070 0,020 0,038 %
 
26.747 3,94 7.538.746.766 14,59 16:20
SCHW 26,510 -0,020 -0,075 %
 
145.648 0,91 34.551.947.492 27,95 16:21
SE 38,600 -0,200 -0,516 %
 
52.891 3,48 25.900.600.000 25,02 16:20
SEE 32,840 -0,160 -0,485 %
 
16.828 1,60 6.962.822.709 19,73 16:20
SHW 226,550 0,740 0,328 %
 
13.011 0,97 22.153.860.979 25,97 16:20
SIAL 134,990 -0,390 -0,288 %
 
39.805 0,68 16.063.810.000 31,18 16:20
SJM 101,700 -0,050 -0,049 %
 
12.748 2,27 10.354.823.580 18,24 16:21
SLB 96,770 -1,490 -1,516 %
 
369.174 1,58 124.542.990.000 17,49 16:20
SNA 127,620 -0,010 -0,008 %
 
10.398 1,34 7.415.692.167 18,34 16:20
SNDK 89,030 0,570 0,644 %
 
148.136 1,17 19.963.104.576 15,22 16:20
SNI 75,710 0,230 0,305 %
 
11.983 1,02 10.605.760.094 19,54 16:21
SO 47,220 0,010 0,021 %
 
162.060 4,41 42.313.842.000 16,92 16:20
SPG 172,260 -0,180 -0,104 %
 
34.477 3,01 53.532.435.057 39,04 16:20
SPLS 12,410 -0,110 -0,879 %
 
215.293 3,42 7.994.536.222 10,28 16:20
SRCL 122,680 -1,120 -0,905 %
 
31.782 --- 10.404.524.782 29,10 16:20
SRE 107,200 0,560 0,525 %
 
30.536 2,45 26.359.806.141 23,87 16:20
STI 37,130 0,040 0,108 %
 
117.310 1,86 19.580.802.540 11,26 16:20
STJ 60,000 -0,020 -0,033 %
 
55.358 1,74 17.073.858.060 15,08 16:21
STT 71,830 2,890 4,192 %
 
298.193 1,60 30.421.397.281 14,29 16:20
STX 57,190 0,675 1,194 %
 
194.289 2,78 18.690.395.380 11,20 16:20
STZ 87,810 0,610 0,700 %
 
30.023 --- 16.936.134.927 27,28 16:20
SWK 89,040 0,060 0,067 %
 
32.453 2,29 13.914.717.808 16,01 16:20
SWN 31,870 -1,380 -4,150 %
 
480.777 --- 11.255.200.882 14,27 16:21
SWY 34,100 -0,010 -0,029 %
 
36.360 2,43 7.860.050.000 33,12 16:20
SYK 83,810 0,280 0,335 %
 
39.384 1,42 31.680.180.000 17,59 16:20
SYMC 23,930 0,060 0,251 %
 
207.498 2,48 16.519.142.206 12,83 16:20
SYY 37,730 -0,200 -0,527 %
 
129.970 3,06 22.138.678.841 21,61 16:21
T 33,360 -0,300 -0,891 %
 
1.433.759 5,53 172.971.600.000 13,13 16:20
TAP 71,660 0,320 0,449 %
 
25.848 2,05 13.257.100.000 16,53 16:20
TDC 40,240 0,370 0,928 %
 
66.521 --- 6.237.200.000 14,08 16:20
TE 19,110 -0,100 -0,521 %
 
97.989 4,60 4.460.424.835 18,74 16:20
TEG 69,830 0,160 0,230 %
 
14.476 3,90 5.583.822.645 20,04 16:19
TEL 55,860 0,560 1,013 %
 
62.080 1,89 22.861.503.798 14,66 16:21
TGT 61,300 -0,730 -1,177 %
 
107.100 2,32 38.846.820.408 19,58 16:20
THC 57,760 -0,330 -0,568 %
 
125.986 --- 5.655.605.403 40,87 16:20
TIF 93,805 -0,595 -0,630 %
 
38.573 1,44 12.128.517.475 25,05 16:20
TJX 62,020 -0,320 -0,513 %
 
100.138 0,90 42.976.240.947 21,85 16:20
TMK 50,670 0,100 0,198 %
 
34.996 0,97 6.616.968.445 12,46 16:20
TMO 117,010 0,780 0,671 %
 
74.718 0,49 46.728.527.614 16,81 16:21
TRIP 87,020 -0,610 -0,696 %
 
73.859 --- 12.425.180.896 41,32 16:20
TROW 77,510 0,190 0,246 %
 
45.767 2,26 20.389.282.133 17,08 16:20
TRV 96,940 0,170 0,176 %
 
84.430 2,23 32.125.557.225 9,82 16:20
TSCOX 70,680 -0,320 -0,451 %
 
96.469 0,85 9.753.062.520 27,34 16:20
TSN 38,460 0,140 0,365 %
 
80.498 0,78 16.218.932.486 13,56 16:20
TSO 64,950 -0,340 -0,521 %
 
57.489 1,69 8.381.669.094 12,06 16:20
TSS 30,690 -0,050 -0,163 %
 
14.369 1,31 5.705.946.180 16,12 16:20
TWC 143,780 2,850 2,022 %
 
87.570 2,04 40.184.897.939 18,32 16:20
TWX 78,210 0,020 0,026 %
 
79.350 1,62 66.856.693.136 19,47 16:21
TXN 47,180 0,180 0,383 %
 
310.901 2,60 49.836.231.499 18,73 16:21
TXT 38,070 -0,090 -0,236 %
 
46.671 0,21 10.650.006.360 18,01 16:20
TYC 41,190 0,160 0,390 %
 
44.439 1,68 18.506.669.966 20,65 16:20
UA 64,840 0,500 0,777 %
 
115.747 --- 13.828.972.947 68,20 16:21
UHSIB 106,900 0,320 0,300 %
 
21.510 0,23 11.379.849.432 18,59 16:21
UNH 90,920 0,260 0,287 %
 
125.582 1,36 88.465.160.000 16,08 16:21
UNM 33,740 0,090 0,268 %
 
26.157 1,79 8.596.239.715 9,40 16:20
UNP 112,830 0,600 0,535 %
 
168.446 1,67 101.256.787.136 20,09 16:20
UPS 101,710 1,230 1,224 %
 
235.036 2,61 92.912.378.738 20,31 16:21
URBN 30,190 -0,510 -1,661 %
 
89.225 --- 4.055.605.953 16,66 16:20
URI 107,350 -0,060 -0,056 %
 
45.435 --- 10.714.407.157 15,68 16:20
USB 40,630 0,220 0,544 %
 
248.200 2,39 72.930.850.000 13,14 16:21
UTX 103,330 0,150 0,145 %
 
169.965 2,29 94.527.318.953 14,99 16:20
V 212,760 -1,520 -0,709 %
 
81.801 0,75 132.772.239.720 23,84 16:20
VAR 79,960 0,270 0,339 %
 
33.928 --- 8.251.980.026 18,86 16:20
VFC 66,730 0,490 0,740 %
 
69.935 1,66 28.767.344.773 21,45 16:21
VIAB 71,450 -0,020 -0,028 %
 
128.144 1,75 30.225.507.576 13,24 16:20
VLO 47,530 -0,480 -1,000 %
 
159.851 2,20 25.187.205.493 8,68 16:21
VMC 60,560 0,320 0,531 %
 
25.662 0,40 7.927.909.600 69,62 16:20
VNO 107,390 -0,170 -0,158 %
 
15.778 2,73 20.153.319.436 62,17 16:21
VRSN 58,890 2,550 4,526 %
 
184.125 --- 7.419.727.770 20,65 16:20
VRTX 108,990 0,900 0,833 %
 
52.960 --- 25.948.506.282 --- 16:20
VTR 66,940 -0,900 -1,327 %
 
112.510 4,33 19.702.878.683 39,77 16:20
VZ 48,650 0,430 0,892 %
 
787.431 4,23 201.897.500.000 13,78 16:20
WAG 62,220 0,150 0,242 %
 
84.011 1,98 59.133.072.234 18,86 16:21
WAT 107,990 0,650 0,606 %
 
11.103 --- 9.064.788.590 19,92 16:21
WDCX 90,580 -0,010 -0,011 %
 
91.289 1,24 21.160.326.408 11,34 16:20
WEC 48,390 0,020 0,041 %
 
49.636 3,22 10.912.784.131 18,47 16:20
WFC 50,890 0,290 0,573 %
 
469.796 2,65 267.284.458.000 12,35 16:21
WFM 37,820 -0,210 -0,552 %
 
143.652 1,29 13.662.294.561 24,72 16:20
WHR 158,350 0,650 0,412 %
 
28.986 1,80 12.350.095.115 13,58 16:20
WINXX 10,180 -0,020 -0,196 %
 
209.811 9,82 6.135.218.704 53,88 16:20
WLP 119,880 0,110 0,092 %
 
40.054 1,32 32.656.677.553 13,74 16:20
WM 47,900 0,010 0,021 %
 
29.504 3,00 22.282.698.716 20,28 16:19
WMB 52,920 -0,180 -0,339 %
 
187.770 3,74 39.547.738.551 56,36 16:21
WMT 76,030 -0,220 -0,289 %
 
283.983 2,49 245.007.680.041 14,93 16:20
WU 16,390 -0,020 -0,122 %
 
207.825 3,06 8.682.926.711 11,18 16:20
WY 33,660 -0,080 -0,237 %
 
82.153 2,93 17.782.739.231 25,37 16:20
WYN 75,610 -2,790 -3,559 %
 
99.386 1,95 9.451.049.407 17,69 16:21
WYNN 182,780 -0,710 -0,387 %
 
64.321 3,03 18.524.450.316 22,41 16:20
XEC 108,520 -2,710 -2,436 %
 
22.344 0,55 9.443.620.386 17,47 16:20
XEL 32,760 0,060 0,184 %
 
98.665 3,63 16.555.926.180 16,30 16:20
XL 32,520 0,040 0,123 %
 
51.603 1,92 8.634.031.350 9,69 16:21
XLNX 42,680 0,140 0,329 %
 
171.393 2,18 11.458.804.931 19,20 16:20
XOM 93,420 -0,690 -0,733 %
 
331.207 2,91 398.436.300.000 12,41 16:20
XRAY 46,100 0,160 0,348 %
 
16.065 0,61 6.535.949.020 18,27 16:21
XRX 12,530 -0,250 -1,956 %
 
585.986 1,97 14.303.696.680 11,43 16:21
XYL 34,970 -0,080 -0,228 %
 
16.684 1,46 6.388.356.039 17,96 16:20
YHOO 43,110 0,510 1,197 %
 
2.991.617 --- 42.923.807.910 26,56 16:20
YUM 69,190 -0,060 -0,087 %
 
72.401 2,13 30.270.127.524 21,32 16:20
ZION 27,440 0,000 0,000 %
 
108.828 0,58 5.567.534.593 15,17 16:20
ZMH 104,880 0,310 0,297 %
 
29.204 0,86 17.716.004.157 17,26 16:21
ZTS 36,370 0,260 0,720 %
 
64.757 0,80 18.228.403.776 23,73 16:21

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
SABADELL 2,358

1,726 %

 
ACCIONA 54,870

1,611 %

 
BANKIA 1,452

1,538 %

 
BANCO POPULAR 4,974

1,015 %

 
BBVA 9,220

0,600 %

 
Los peores
BANKINTER 6,675

-1,052 %

 
MEDIASET 9,808

-1,229 %

 
DIA 4,841

-1,265 %

 
GAMESA 7,388

-1,886 %

 
CAIXABANK 4,603

-3,380 %

 

Ver

Bono español (10 años) 2,169%
Bono alemán (10 años) 0,879%

EUR / USD

0,2370%
1,2674 0,0030

PETROLEO BRENT

-0,846%
85,550 -0,730
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00