Está pasando

S&P 500

29-05-2015 | 19:58

Últ. Cotización

2.114,400

Cambio neto

-6,390

Cambio %

-0,300

Máx. intradía

2.120,660

Min. intradía

2.104,890

Apertura

2.120,660

Máx 52 semanas

2.134,720

Min 52 semanas

1.820,660

Cambio % YTD

2,696

Volumen

0,00

Volumen (en €)

0,00

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A 41,380 -0,370 -0,886 %
 
759.789 0,95 13.842.409.296 24,63 19:56
AA 12,480 -0,200 -1,577 %
 
2.337.474 0,97 15.255.325.213 12,42 19:56
AAPL 130,830 -0,950 -0,721 %
 
5.167.955 1,51 753.878.830.740 14,63 19:56
ABBV 67,060 -0,410 -0,608 %
 
830.536 3,19 106.831.683.065 15,92 19:56
ABC 114,250 1,150 1,017 %
 
189.516 0,98 25.099.073.859 23,01 19:56
ABT 48,850 -0,410 -0,832 %
 
741.568 1,95 72.725.794.984 22,81 19:56
ACE 106,720 -0,860 -0,799 %
 
116.564 2,48 34.853.942.209 11,65 19:57
ACN 96,270 -0,640 -0,660 %
 
163.311 2,10 79.157.619.339 20,46 19:57
ACT 309,410 -3,670 -1,172 %
 
245.099 --- 121.526.737.665 17,54 19:57
ADBE 79,520 -0,495 -0,619 %
 
243.644 --- 39.781.398.832 38,39 19:56
ADI 68,050 -0,260 -0,381 %
 
273.963 2,20 21.336.511.664 23,58 19:56
ADM 52,750 0,090 0,171 %
 
422.861 2,10 32.724.698.749 15,86 19:57
ADP 85,610 -0,360 -0,419 %
 
252.992 2,19 40.330.871.000 29,20 19:56
ADSK 54,470 -0,080 -0,147 %
 
508.023 --- 12.364.690.000 52,32 19:56
ADSX 300,140 0,070 0,023 %
 
13.302 --- 18.617.761.036 20,04 19:45
ADTX 36,590 -0,390 -1,055 %
 
149.181 2,25 6.267.756.608 18,49 19:56
AEE 40,310 -0,130 -0,322 %
 
148.164 4,17 9.780.608.707 15,82 19:56
AEP 56,340 0,240 0,428 %
 
364.976 3,78 27.602.630.396 15,89 19:57
AES 13,520 0,190 1,425 %
 
560.245 2,96 9.497.004.510 10,48 19:57
AET 119,540 3,150 2,706 %
 
399.591 0,69 41.743.368.000 15,72 19:57
AFL 62,260 -0,300 -0,480 %
 
222.564 2,55 27.013.638.199 10,42 19:57
AGN 240,220 2,880 1,213 %
 
3.808.651 0,08 71.881.675.350 27,58 21:03
AIG 58,780 -0,670 -1,127 %
 
403.721 0,98 78.376.983.728 12,06 19:56
AIV 38,150 -0,090 -0,235 %
 
335.660 3,10 5.962.020.121 48,71 19:56
AIZ 65,990 0,130 0,197 %
 
80.095 1,76 4.481.806.206 14,40 19:57
AKAM 76,470 -0,560 -0,727 %
 
206.718 --- 13.654.387.230 30,59 19:55
ALL 67,570 -0,230 -0,339 %
 
153.245 1,76 27.637.005.775 12,21 19:57
ALLE 62,700 0,760 1,227 %
 
91.407 0,62 5.998.920.124 22,28 19:57
ALTR 49,150 2,180 4,641 %
 
4.490.521 1,45 14.798.522.777 37,50 19:56
ALXN 164,520 -1,670 -1,005 %
 
280.008 --- 32.834.370.036 33,64 19:56
AMAT 20,190 -0,170 -0,835 %
 
1.716.916 2,00 24.874.080.000 16,58 19:56
AME 53,850 -0,320 -0,591 %
 
129.589 0,68 13.005.913.066 20,90 19:56
AMG 224,870 -0,170 -0,076 %
 
14.595 --- 12.305.751.025 16,38 19:53
AMGN 156,930 -0,420 -0,267 %
 
645.511 1,78 119.317.592.592 16,42 19:56
AMP 125,560 -1,450 -1,142 %
 
130.515 2,01 22.774.114.737 13,36 19:56
AMT 92,780 -1,820 -1,924 %
 
403.798 1,76 39.254.198.162 45,88 19:56
AMZN 430,670 4,100 0,961 %
 
413.236 --- 200.554.817.751 1.123,37 19:55
AN 62,690 -0,690 -1,089 %
 
54.757 --- 7.148.242.985 15,41 19:56
ANTM 169,190 4,970 3,026 %
 
261.326 1,35 44.756.891.690 16,34 19:57
AON 101,500 -1,400 -1,361 %
 
167.793 1,07 28.607.006.544 16,77 19:55
APA 60,310 0,520 0,870 %
 
639.691 1,67 22.742.582.201 13.437,85 19:56
APC 84,070 0,150 0,179 %
 
254.644 1,29 42.702.162.202 1.140,10 19:56
APD 147,090 -1,110 -0,749 %
 
59.065 2,12 31.589.747.666 22,98 19:56
APH 57,360 -0,270 -0,469 %
 
82.363 0,91 17.719.750.433 23,52 19:55
ARG 101,840 -2,460 -2,359 %
 
91.135 --- 7.650.083.010 21,06 19:56
ATI 32,600 -0,420 -1,272 %
 
170.605 2,27 3.560.425.267 27,33 19:56
AVB 167,010 -0,770 -0,459 %
 
55.392 2,98 22.076.789.861 37,55 19:56
AVGO 148,860 6,480 4,551 %
 
1.864.402 0,88 38.151.285.784 16,87 19:56
AVP 6,830 0,190 2,861 %
 
1.100.203 3,53 2.971.615.251 20,85 19:56
AVY 61,940 -0,870 -1,385 %
 
135.870 2,29 5.637.906.768 18,81 19:57
AXP 79,840 -0,250 -0,312 %
 
459.117 1,41 81.101.127.490 14,62 19:56
AZO 674,370 -5,140 -0,756 %
 
26.585 --- 21.393.276.888 18,93 19:56
BA 140,950 -1,380 -0,970 %
 
351.126 2,54 97.469.363.576 16,65 19:56
BAC 16,540 -0,130 -0,780 %
 
5.440.362 1,27 173.704.737.606 12,45 19:57
BAX 66,680 -0,470 -0,700 %
 
311.944 2,94 36.290.870.789 16,91 19:57
BBBY 71,620 -0,140 -0,195 %
 
192.230 --- 12.474.628.360 15,38 19:56
BBT 39,550 -0,340 -0,852 %
 
305.717 2,65 28.600.958.185 14,17 19:57
BBY 34,770 0,590 1,726 %
 
753.122 --- 12.245.494.216 16,01 19:56
BCR 171,130 0,430 0,252 %
 
22.490 0,55 12.705.672.802 18,92 19:55
BDX 141,140 -0,290 -0,205 %
 
65.774 1,66 29.552.687.677 19,98 19:56
BEN 51,080 -0,500 -0,969 %
 
141.971 2,13 31.596.008.073 13,93 19:57
BFb 94,830 -0,020 -0,021 %
 
48.500 1,27 19.969.143.034 29,58 19:56
BHI 65,000 0,480 0,744 %
 
181.596 1,02 28.253.912.700 667,45 19:55
BIIB 399,080 -1,020 -0,255 %
 
163.323 --- 93.875.393.649 23,96 19:55
BK 43,510 -0,440 -1,001 %
 
611.549 1,58 48.796.972.849 16,26 19:57
BLK 366,950 -2,560 -0,693 %
 
28.411 2,38 60.528.221.594 18,20 19:31
BLL 71,040 -0,820 -1,141 %
 
88.161 0,74 9.788.816.212 20,10 19:55
BMY 68,770 -0,380 -0,550 %
 
952.512 2,17 114.089.430.000 39,39 19:57
BRCM 57,180 0,930 1,653 %
 
5.715.325 0,97 34.193.640.000 18,66 19:56
BRK 143,490 -1,250 -0,864 %
 
418.973 --- 236.338.484 19,11 19:57
BSX 18,570 0,300 1,642 %
 
1.330.924 --- 24.896.351.500 20,27 19:56
BWA 59,960 -0,420 -0,696 %
 
82.087 0,80 13.566.868.767 18,66 19:57
BXP 130,950 -0,600 -0,456 %
 
42.598 2,00 20.088.648.614 47,32 19:54
C 54,170 -0,380 -0,697 %
 
1.667.475 0,30 164.359.346.357 9,98 19:56
CA 30,620 -0,080 -0,261 %
 
422.491 --- 13.335.093.593 12,73 19:55
CAG 38,720 0,020 0,052 %
 
215.276 2,60 16.535.464.901 17,80 19:57
CAH 88,750 0,640 0,726 %
 
228.079 1,50 29.361.474.545 20,18 19:56
CAM 51,520 0,220 0,429 %
 
260.816 --- 9.861.219.500 16,38 19:56
CAT 85,200 -0,810 -0,942 %
 
443.761 3,18 51.435.240.000 17,28 19:56
CB 97,690 -0,600 -0,610 %
 
163.024 2,29 22.444.540.481 13,29 19:57
CBG 38,190 -0,130 -0,339 %
 
198.553 --- 12.716.427.643 19,26 19:57
CBS 61,920 -0,110 -0,177 %
 
231.819 1,01 30.473.484.343 17,42 19:57
CCE 44,520 -0,130 -0,291 %
 
93.136 2,51 10.372.510.987 17,57 19:57
CCI 81,920 -0,350 -0,425 %
 
185.597 4,03 27.341.779.681 64,73 19:57
CCL 46,670 -0,480 -1,018 %
 
346.672 2,22 36.282.583.195 19,00 19:57
CELG 115,540 0,610 0,531 %
 
705.876 --- 91.854.300.000 24,19 19:56
CERN 67,795 -0,535 -0,783 %
 
430.947 --- 23.317.275.015 32,26 19:56
CF 317,070 -4,580 -1,424 %
 
28.634 1,90 14.924.309.877 14,30 19:57
CFN 59,910 -0,060 -0,100 %
 
8.850.498 --- 12.238.357.945 20,27 21:01
CHK 14,140 0,090 0,641 %
 
2.109.182 2,43 9.405.015.178 2.123,38 19:56
CHRW 61,820 -0,680 -1,088 %
 
235.535 2,49 9.015.657.188 18,88 19:56
CI 143,450 7,580 5,579 %
 
387.004 0,02 36.919.305.905 15,94 19:57
CINF 50,730 -0,380 -0,744 %
 
45.630 3,67 8.337.891.587 20,91 19:57
CL 66,980 -0,350 -0,520 %
 
298.578 2,27 60.588.093.041 23,29 19:55
CLX 107,940 -0,990 -0,909 %
 
95.957 2,76 14.159.376.203 24,12 19:56
CMA 49,160 -0,340 -0,687 %
 
154.018 1,69 8.750.940.973 16,46 19:57
CMCSA 58,750 -0,280 -0,474 %
 
1.546.891 1,70 147.670.660.768 17,76 19:56
CME 94,000 -0,030 -0,032 %
 
152.180 3,98 31.577.514.000 24,82 19:57
CMGX 617,500 -11,920 -1,894 %
 
110.178 --- 19.171.428.023 36,19 19:55
CMI 136,240 -3,010 -2,162 %
 
137.836 2,31 24.700.312.000 13,93 19:56
CMS 34,250 0,130 0,381 %
 
403.852 3,39 9.480.306.806 18,12 19:57
CNP 20,410 0,030 0,147 %
 
419.514 4,89 8.780.525.095 19,33 19:56
CNX 28,135 -0,365 -1,281 %
 
345.982 0,89 6.437.910.712 38,03 19:56
COF 83,720 -0,580 -0,688 %
 
316.552 1,80 45.746.648.256 10,99 19:57
COG 33,960 0,110 0,325 %
 
478.121 0,24 14.045.985.422 102,96 19:56
COH 35,540 0,350 0,995 %
 
346.384 3,87 9.819.251.886 18,44 19:57
COL 95,440 -0,960 -0,996 %
 
116.440 1,34 12.623.729.214 18,39 19:54
COP 63,980 0,120 0,188 %
 
875.593 4,55 78.883.924.492 160,65 19:57
COST 142,780 -1,480 -1,026 %
 
502.316 4,53 62.819.525.414 27,54 19:56
COV 106,710 -1,360 -1,258 %
 
11.168.563 1,29 48.500.468.114 24,64 22:01
CPB 48,260 -0,130 -0,269 %
 
242.879 2,65 15.047.008.999 20,36 19:57
CRM 72,530 -0,150 -0,206 %
 
507.173 --- 47.579.680.000 121,28 19:57
CSC 69,130 -0,210 -0,303 %
 
63.183 --- 9.746.767.973 14,76 19:55
CSCO 29,505 0,155 0,528 %
 
2.915.909 2,68 150.059.146.979 13,49 19:57
CSX 34,300 -0,420 -1,210 %
 
683.305 2,04 33.887.762.294 16,94 19:56
CTAS 86,440 0,160 0,185 %
 
88.580 1,72 9.888.280.548 25,79 19:56
CTL 33,210 -0,310 -0,925 %
 
468.006 6,50 18.722.110.235 13,71 19:56
CTSH 64,870 0,030 0,046 %
 
458.928 --- 39.604.276.258 21,81 19:56
CTXS 65,200 -0,280 -0,428 %
 
177.684 --- 10.450.752.498 18,41 19:56
CVC 24,940 -0,350 -1,384 %
 
537.934 2,37 6.876.087.813 29,47 19:55
CVS 102,770 -0,420 -0,407 %
 
414.279 1,28 115.958.553.644 19,95 19:57
CVX 103,330 0,090 0,087 %
 
660.449 4,20 194.309.761.878 24,86 19:56
D 70,640 -0,330 -0,465 %
 
430.924 3,64 41.725.119.457 19,16 19:56
DAL 43,100 0,850 2,012 %
 
1.820.699 1,00 35.182.391.132 9,17 19:56
DD 71,060 -0,380 -0,532 %
 
477.726 2,71 64.326.141.220 17,94 19:56
DE 93,800 0,300 0,321 %
 
436.894 2,64 31.844.742.341 16,51 19:55
DFS 58,290 -0,750 -1,270 %
 
218.083 1,86 25.793.617.383 11,16 19:57
DG 72,770 -0,340 -0,465 %
 
308.395 --- 22.081.838.190 21,23 19:57
DGX 76,050 0,010 0,013 %
 
186.192 1,92 10.951.200.000 15,97 19:55
DHI 26,300 -0,050 -0,190 %
 
614.302 0,92 9.642.247.441 14,08 19:56
DHR 86,670 -0,650 -0,744 %
 
327.510 0,57 61.321.256.319 20,41 19:56
DIS 110,380 -0,150 -0,136 %
 
609.663 1,03 187.288.506.775 21,82 19:56
DISCA 31,570 0,550 1,773 %
 
365.427 --- 13.571.922.606 17,23 19:56
DLPH 87,100 -0,500 -0,571 %
 
101.148 1,23 25.149.066.212 16,32 19:56
DLTR 75,400 -0,790 -1,037 %
 
262.093 --- 15.546.837.894 25,45 19:56
DNB 128,070 -0,780 -0,605 %
 
15.005 1,44 4.610.520.000 17,14 19:55
DNR 7,380 0,230 3,217 %
 
786.993 3,39 2.634.163.909 20,65 19:55
DO 30,480 -0,160 -0,522 %
 
120.232 1,64 4.180.597.359 15,39 19:55
DOV 75,550 -1,020 -1,332 %
 
120.163 2,19 12.116.898.857 18,37 19:55
DOW 51,599 0,029 0,056 %
 
501.879 3,25 59.487.499.908 17,00 19:56
DPS 76,810 -0,180 -0,234 %
 
66.830 2,42 14.726.834.990 19,69 19:57
DRI 65,510 0,570 0,878 %
 
187.031 3,46 8.240.662.220 26,03 19:56
DTE 79,490 -0,040 -0,050 %
 
156.706 3,58 14.069.032.952 17,15 19:55
DTV 91,520 0,100 0,109 %
 
307.482 --- 46.131.804.484 15,54 19:56
DUK 75,930 -0,020 -0,026 %
 
391.198 4,29 53.758.440.000 16,27 19:57
DVA 83,930 -0,300 -0,356 %
 
98.681 --- 18.044.950.000 22,34 19:56
DVN 65,360 -0,020 -0,031 %
 
300.812 1,49 26.865.683.551 33,52 19:56
EAX 63,310 0,040 0,063 %
 
384.438 --- 19.626.100.000 24,83 19:56
EBAY 61,420 0,860 1,420 %
 
2.809.679 --- 74.614.348.323 19,40 19:56
ECL 114,680 -0,120 -0,105 %
 
75.935 1,13 34.151.704.000 25,38 19:57
ED 61,970 0,160 0,259 %
 
311.226 4,14 18.149.596.924 15,56 19:57
EFX 100,400 0,110 0,110 %
 
38.595 1,14 11.948.252.198 23,13 19:54
EIX 61,020 -0,030 -0,049 %
 
192.620 2,75 19.880.999.790 16,97 19:56
EL 87,950 -0,510 -0,577 %
 
118.266 1,03 33.278.099.280 31,86 19:57
EMC 26,260 -0,260 -0,980 %
 
1.235.641 1,85 50.996.920.000 13,87 19:56
EMN 76,720 0,210 0,275 %
 
203.608 1,98 11.401.153.360 10,65 19:56
EMR 60,300 -0,720 -1,180 %
 
501.874 3,10 40.298.795.480 17,90 19:56
EOG 89,250 0,100 0,112 %
 
357.042 0,70 48.982.549.586 469,50 19:56
EQR 74,550 -0,340 -0,454 %
 
108.009 2,96 27.135.362.431 45,68 19:56
EQT 85,270 -0,370 -0,432 %
 
87.819 0,14 12.990.543.420 48,40 19:57
ESRX 87,430 -1,800 -2,017 %
 
745.498 --- 63.762.699.000 16,40 19:56
ESSX 224,120 -0,860 -0,382 %
 
18.164 2,55 14.646.722.962 83,49 19:56
ESV 23,630 -0,390 -1,624 %
 
749.965 2,58 11.073.988.035 5,95 19:57
ETFC 29,440 -0,400 -1,341 %
 
469.859 --- 8.535.122.271 25,18 19:54
ETN 71,760 -1,020 -1,402 %
 
219.127 3,05 33.576.504.000 15,29 19:56
ETR 76,730 0,180 0,235 %
 
175.830 4,35 13.774.736.718 13,86 19:55
EW 131,610 0,960 0,735 %
 
88.666 --- 14.155.674.030 30,55 19:57
EXC 33,880 -0,070 -0,206 %
 
546.497 3,66 29.136.800.000 13,88 19:57
EXPD 45,950 -0,030 -0,065 %
 
165.799 1,50 8.789.049.720 20,68 19:55
EXPE 107,640 -1,600 -1,465 %
 
391.225 0,57 13.721.409.000 29,51 19:56
F 15,245 -0,045 -0,294 %
 
2.383.671 3,80 60.604.305.848 9,59 19:56
FAST 41,660 -0,890 -2,092 %
 
356.055 2,66 12.246.167.133 23,45 19:56
FB 79,330 -0,815 -1,017 %
 
2.181.519 --- 222.599.980.000 40,12 19:56
FCX 19,750 -0,410 -2,034 %
 
1.189.901 1,79 20.540.884.978 34,98 19:56
FDO 77,620 -0,300 -0,385 %
 
391.310 0,92 8.888.170.495 28,12 19:56
FDX 173,460 -1,640 -0,937 %
 
75.763 0,43 49.220.427.815 19,60 19:57
FE 35,910 -0,160 -0,444 %
 
206.373 4,01 15.154.948.992 13,86 19:57
FFIV 126,130 -0,700 -0,552 %
 
118.608 --- 9.072.832.981 19,69 19:56
FIS 62,830 -0,570 -0,899 %
 
188.810 1,58 17.810.027.978 19,26 19:57
FISV 80,460 -0,330 -0,409 %
 
86.516 --- 19.052.003.917 21,19 19:56
FITB 20,280 -0,310 -1,506 %
 
1.158.767 2,64 16.532.057.459 12,36 19:57
FLIR 30,570 -0,400 -1,292 %
 
135.271 1,44 4.283.607.707 18,66 19:56
FLR 56,330 0,070 0,124 %
 
146.199 1,46 8.256.437.994 12,76 19:55
FLS 55,060 -0,440 -0,793 %
 
136.283 1,27 7.402.865.012 16,69 19:56
FMC 57,320 -0,600 -1,036 %
 
63.422 1,00 7.654.178.338 17,63 19:55
FOSL 71,030 -0,870 -1,210 %
 
204.263 --- 3.467.001.647 12,65 19:56
FOXA 33,565 -0,395 -1,163 %
 
1.297.623 0,86 69.058.663.562 19,81 19:56
FSLR 50,160 -0,590 -1,163 %
 
297.840 --- 5.057.165.359 19,95 19:56
FTI 41,830 -0,090 -0,215 %
 
240.594 --- 9.659.035.993 16,48 19:56
FTR 5,120 -0,050 -0,967 %
 
1.990.680 8,20 5.136.936.960 42,64 19:56
GAS 50,460 0,140 0,278 %
 
101.870 4,04 6.051.900.471 17,28 19:56
GCI 36,030 0,000 0,000 %
 
216.825 2,22 8.173.639.191 14,49 19:57
GD 140,280 -0,130 -0,093 %
 
99.489 1,91 46.595.979.527 16,35 19:56
GE 27,385 -0,245 -0,887 %
 
3.735.322 3,39 275.929.315.665 21,44 19:56
GGP 28,380 -0,190 -0,665 %
 
334.660 2,45 25.150.441.850 30,23 19:57
GILD 112,940 0,090 0,080 %
 
1.382.525 0,76 165.977.299.381 10,40 19:57
GIS 56,140 -0,110 -0,196 %
 
271.293 2,92 33.464.490.242 19,89 19:57
GLW 21,030 -0,020 -0,095 %
 
697.829 2,22 26.467.373.985 13,90 19:56
GM 35,980 -0,410 -1,127 %
 
1.141.376 3,57 57.827.332.722 8,14 19:57
GMCR 86,760 -1,460 -1,655 %
 
301.739 1,31 13.358.346.015 23,89 19:56
GME 43,960 3,040 7,429 %
 
857.577 --- 4.710.984.214 11,11 19:57
GNW 7,910 0,050 0,636 %
 
491.630 0,13 3.934.344.079 7,28 19:55
GOOG 534,000 -5,780 -1,071 %
 
308.372 --- 364.907.925.069 19,13 19:56
GOOGL 548,360 -5,820 -1,050 %
 
341.740 --- 374.720.804.851 19,60 19:56
GPC 90,570 -1,840 -1,991 %
 
90.775 2,70 13.784.788.960 19,36 19:56
GPS 38,480 -0,020 -0,052 %
 
422.805 --- 16.151.390.294 14,34 19:56
GRMN 45,700 -0,515 -1,114 %
 
340.748 4,37 9.509.138.003 15,13 19:54
GS 206,580 -1,900 -0,911 %
 
202.167 1,23 89.245.842.350 10,69 19:56
GT 31,705 -0,325 -1,015 %
 
461.409 0,76 8.560.350.000 10,68 19:55
GWW 240,680 -3,980 -1,627 %
 
47.261 1,85 16.106.480.334 19,47 19:54
HAL 45,820 0,470 1,036 %
 
1.126.268 1,56 38.987.067.803 31,56 19:56
HAR 121,870 -0,450 -0,368 %
 
101.860 1,14 8.671.273.400 21,69 19:56
HAS 71,860 -0,590 -0,814 %
 
93.258 2,54 8.951.893.820 22,02 19:56
HBAN 11,205 -0,075 -0,665 %
 
1.226.170 2,25 9.059.558.963 13,90 19:55
HCBK 9,550 -0,050 -0,521 %
 
472.565 1,12 5.057.020.305 295,38 19:56
HCN 70,530 -0,300 -0,424 %
 
212.382 4,70 24.729.696.002 34,12 19:57
HCP 38,970 -0,150 -0,383 %
 
205.028 5,80 17.991.523.891 19,86 19:57
HD 112,050 -0,140 -0,125 %
 
625.472 --- 146.449.350.000 25,99 19:57
HES 67,510 0,220 0,327 %
 
267.005 1,50 19.401.159.698 259,18 19:55
HIG 41,140 -0,200 -0,484 %
 
195.758 1,74 17.275.871.573 10,83 19:55
HOG 53,510 -0,510 -0,944 %
 
279.859 2,28 11.137.311.823 13,58 19:56
HON 104,530 -1,160 -1,098 %
 
278.643 1,99 81.711.883.825 17,35 19:56
HOT 82,990 -1,100 -1,308 %
 
259.706 1,81 14.181.825.820 28,16 19:57
HP 73,480 0,390 0,534 %
 
157.036 3,75 7.910.452.587 24,37 19:56
HPQ 33,550 -0,100 -0,297 %
 
967.257 1,99 61.128.100.000 9,23 19:56
HRB 31,920 -0,130 -0,406 %
 
423.904 2,50 8.785.920.852 18,54 19:56
HRL 57,450 -0,750 -1,289 %
 
113.159 1,73 15.153.724.208 23,06 19:57
HRS 79,120 -0,130 -0,164 %
 
166.065 2,38 8.253.538.728 15,72 19:57
HSP 88,400 -0,040 -0,045 %
 
70.549 --- 15.273.650.340 29,88 19:53
HST 19,990 -0,100 -0,498 %
 
617.226 4,31 15.145.917.833 31,02 19:56
HSY 93,500 0,110 0,118 %
 
70.306 2,36 20.480.758.832 21,65 19:57
HUM 210,470 32,060 17,970 %
 
597.025 0,55 31.524.464.318 20,51 19:57
IBM 170,530 -1,180 -0,687 %
 
185.243 2,69 167.926.700.446 10,82 19:56
ICE 238,210 1,770 0,749 %
 
28.103 1,21 26.515.049.811 20,05 19:56
IFF 119,480 0,210 0,176 %
 
31.643 1,60 9.664.302.054 22,07 19:55
INTC 34,480 0,470 1,382 %
 
6.013.945 2,78 163.504.160.000 15,72 19:56
INTU 104,130 -0,960 -0,914 %
 
278.793 0,95 28.705.398.184 41,45 19:56
IP 51,960 -0,750 -1,423 %
 
292.674 3,14 21.870.613.708 13,49 19:56
IPG 20,420 -0,100 -0,487 %
 
149.529 2,30 8.432.180.340 18,06 19:56
IR 69,010 -0,430 -0,619 %
 
184.236 1,66 18.268.276.064 18,31 19:56
IRM 36,420 -0,330 -0,898 %
 
102.562 5,03 7.668.426.248 29,76 19:57
ISRG 490,910 5,110 1,052 %
 
57.949 --- 18.093.968.144 29,31 19:54
ITW 94,050 -1,490 -1,560 %
 
279.716 2,10 36.015.093.556 18,63 19:57
IVZ 39,900 -0,440 -1,091 %
 
210.134 2,73 17.185.174.028 15,22 19:57
JCI 52,280 -0,720 -1,359 %
 
482.552 1,99 34.234.544.395 15,55 19:57
JEC 43,400 0,060 0,138 %
 
86.790 --- 5.450.337.658 14,58 19:57
JNJ 100,840 -0,310 -0,307 %
 
748.805 2,90 279.633.893.195 16,47 19:56
JNPR 27,900 0,350 1,270 %
 
601.032 1,46 11.015.945.799 16,30 19:57
JOY 39,000 -0,650 -1,639 %
 
223.147 2,01 3.797.609.829 15,33 19:57
JPM 65,845 -0,355 -0,536 %
 
1.386.618 2,58 244.356.533.458 11,36 19:56
JWN 72,790 -0,840 -1,141 %
 
171.971 --- 13.902.890.000 20,54 19:56
K 62,720 0,160 0,256 %
 
158.409 3,10 22.140.160.000 17,60 19:53
KEY 14,660 -0,125 -0,846 %
 
905.222 2,00 12.436.159.979 13,27 19:56
KIM 24,110 -0,210 -0,864 %
 
402.141 4,03 9.951.465.524 21,41 19:57
KLAC 59,760 -0,510 -0,846 %
 
237.260 19,44 9.556.882.247 20,70 19:56
KMB 109,230 -0,500 -0,456 %
 
114.505 3,15 39.770.553.322 19,14 19:56
KMI 41,520 -0,100 -0,240 %
 
869.626 4,81 89.902.559.876 50,23 19:57
KMX 71,460 -0,920 -1,271 %
 
100.132 --- 14.925.827.904 28,74 19:57
KO 40,900 -0,240 -0,583 %
 
1.114.324 3,22 178.270.863.579 20,54 19:56
KORS 46,500 0,720 1,573 %
 
1.247.046 --- 9.335.148.234 10,71 19:57
KR 73,260 -0,680 -0,920 %
 
272.695 --- 35.912.161.963 21,86 19:55
KRFT 84,650 -0,490 -0,576 %
 
189.299 2,63 50.107.721.169 26,52 19:56
KSS 65,090 -0,290 -0,444 %
 
242.887 --- 13.083.090.000 17,02 19:57
KSU 90,660 -1,740 -1,883 %
 
209.210 1,41 10.022.009.519 19,26 19:56
L 40,070 -0,260 -0,645 %
 
177.537 0,62 14.881.076.751 13,79 19:56
LALLF 101,670 0,210 0,207 %
 
256.746 2,85 48.120.508.298 10,79 19:57
LBX 87,090 -0,340 -0,389 %
 
125.757 --- 25.464.590.847 27,15 19:57
LEG 47,440 -0,130 -0,273 %
 
73.307 2,61 6.537.232.000 22,98 19:55
LEN 47,080 -0,440 -0,926 %
 
260.724 0,38 9.660.992.409 15,03 19:56
LH 118,670 -0,240 -0,202 %
 
119.477 --- 11.918.776.552 15,38 19:56
LLL 117,810 -0,400 -0,338 %
 
40.517 2,26 9.702.840.200 15,87 19:55
LLTC 48,130 0,095 0,198 %
 
343.916 2,36 11.524.487.850 22,35 19:56
LLY 78,790 2,380 3,115 %
 
1.262.109 2,55 87.436.504.421 24,17 19:56
LM 53,460 -0,190 -0,354 %
 
76.821 --- 5.959.140.331 27,67 19:56
LMT 188,070 -2,050 -1,078 %
 
134.765 3,26 59.197.015.134 16,96 19:56
LNC 56,970 -0,730 -1,265 %
 
131.645 1,43 14.409.336.759 9,52 19:56
LO 72,510 -0,010 -0,014 %
 
983.320 3,63 26.127.368.560 19,29 19:56
LOW 70,130 -0,320 -0,454 %
 
400.452 --- 66.413.110.000 27,90 19:56
LRCX 82,700 0,320 0,388 %
 
205.706 0,87 13.093.506.610 16,51 19:56
LUK 24,880 -0,090 -0,360 %
 
97.319 --- --- --- 19:55
LUV 37,270 0,460 1,250 %
 
1.167.471 0,71 24.907.415.214 10,55 19:56
LVLT 55,580 0,030 0,054 %
 
272.153 --- 19.701.370.902 32,77 19:56
M 66,970 -1,070 -1,573 %
 
480.153 --- 22.609.072.000 14,23 19:57
MA 92,560 -0,260 -0,280 %
 
299.543 0,61 105.792.012.081 26,93 19:57
MAC 83,040 1,130 1,380 %
 
110.663 3,18 13.142.099.399 100,92 19:56
MAR 78,070 -0,960 -1,215 %
 
332.228 1,04 21.465.350.404 25,61 19:56
MAS 27,220 -0,370 -1,341 %
 
220.929 1,35 9.461.541.344 22,60 19:56
MAT 25,740 -0,120 -0,464 %
 
492.314 5,91 8.708.857.392 19,16 19:56
MCD 96,100 -0,380 -0,394 %
 
681.485 3,60 92.111.850.000 20,28 19:56
MCHP 49,350 0,470 0,962 %
 
294.235 --- 9.941.285.483 18,43 19:56
MCK 238,720 0,880 0,370 %
 
92.370 --- 55.276.458.920 21,03 19:55
MCO 108,140 -0,690 -0,634 %
 
71.538 1,22 21.862.387.935 23,65 19:56
MDLZ 41,460 0,990 2,446 %
 
1.946.008 1,48 67.423.448.080 23,48 19:56
MDT 76,840 -0,370 -0,479 %
 
615.988 1,20 109.502.134.756 17,59 19:56
MET 52,180 -0,710 -1,342 %
 
503.700 2,81 58.223.420.027 8,95 19:57
MHP 104,310 -1,030 -0,978 %
 
72.296 1,29 28.549.647.000 23,69 19:56
MJN 97,730 0,840 0,867 %
 
102.200 1,69 19.800.098.000 24,29 19:55
MKC 78,730 -0,140 -0,178 %
 
34.600 2,02 10.060.586.348 22,61 19:56
MLM 149,600 -1,470 -0,973 %
 
59.769 1,11 10.095.192.158 27,24 19:56
MMC 58,420 -0,300 -0,511 %
 
237.947 2,00 31.364.631.426 19,35 19:57
MMM 159,430 -1,440 -0,895 %
 
341.474 2,54 101.132.981.644 20,29 19:56
MNK 131,340 1,160 0,891 %
 
69.708 --- 15.363.490.721 17,55 19:53
MNSTX 128,860 -0,340 -0,263 %
 
161.112 --- 21.928.242.018 39,44 19:56
MO 51,300 -0,320 -0,620 %
 
465.692 4,21 100.884.413.396 18,42 19:56
MOHK 187,680 -1,150 -0,609 %
 
22.570 --- 13.717.635.175 19,51 19:55
MON 117,340 -1,260 -1,062 %
 
317.189 1,62 55.865.908.419 20,54 19:56
MOS 45,980 -0,550 -1,182 %
 
536.303 2,38 16.788.052.072 13,93 19:56
MPCXX 103,430 0,660 0,642 %
 
243.403 2,02 28.095.428.976 9,20 19:57
MRK 60,130 0,430 0,720 %
 
1.191.198 2,98 169.880.583.767 17,34 19:56
MRO 27,360 0,140 0,514 %
 
474.970 3,11 18.466.753.013 323,18 19:55
MS 38,265 -0,465 -1,201 %
 
821.510 1,44 75.383.075.617 13,03 19:57
MSFT 47,055 -0,395 -0,833 %
 
5.291.669 2,53 380.654.964.659 19,62 19:56
MSI 59,500 -0,130 -0,218 %
 
55.717 2,30 12.548.550.000 17,98 19:53
MTB 121,250 -0,540 -0,443 %
 
70.631 2,31 16.122.629.354 15,57 19:56
MU 28,240 -0,040 -0,141 %
 
2.370.995 --- 30.542.697.168 9,11 19:56
MUR 43,500 0,100 0,230 %
 
347.592 3,18 7.741.652.153 197,11 19:56
MWV 51,200 -0,180 -0,350 %
 
340.756 1,99 8.592.070.758 28,48 19:56
MYL 73,740 1,060 1,458 %
 
701.735 --- 36.135.053.772 17,61 19:56
NAVI 19,210 -0,080 -0,415 %
 
176.746 3,26 7.472.690.000 8,75 19:53
NBL 44,110 0,460 1,054 %
 
633.788 1,61 17.202.900.000 146,08 19:57
NBR 14,930 0,400 2,753 %
 
840.539 1,41 4.932.240.521 747,51 19:55
NDAQ 51,980 -0,360 -0,688 %
 
187.894 1,37 8.764.767.331 15,84 19:56
NE 16,910 -0,220 -1,284 %
 
894.629 8,75 4.091.596.190 7,87 19:56
NEE 102,570 0,300 0,293 %
 
298.985 2,99 45.541.080.000 18,09 19:57
NEM 27,425 -0,045 -0,164 %
 
577.980 0,34 13.708.297.722 20,82 19:56
NFLX 625,200 -1,350 -0,216 %
 
284.958 --- 37.901.655.275 438,18 19:56
NFX 37,980 1,190 3,235 %
 
243.068 --- 6.183.178.638 57,63 19:56
NI 47,480 0,120 0,253 %
 
164.592 2,21 15.069.097.659 26,06 19:57
NKE 101,870 -0,430 -0,420 %
 
306.719 1,04 87.582.483.428 28,84 19:56
NLSN 45,000 -0,100 -0,222 %
 
137.786 2,42 16.609.613.625 17,16 19:57
NOC 159,120 -1,360 -0,848 %
 
103.515 1,86 30.835.018.918 16,71 19:57
NOV 49,690 -0,200 -0,401 %
 
478.005 3,70 19.273.157.839 16,66 19:57
NRG 25,300 -0,120 -0,472 %
 
288.147 2,33 8.437.412.343 20,81 19:57
NSC 92,130 -1,580 -1,686 %
 
183.723 2,56 28.085.780.197 15,86 19:57
NTAP 33,250 -0,010 -0,030 %
 
873.473 --- 10.360.700.000 12,74 19:56
NTRS 74,860 -0,790 -1,044 %
 
108.106 1,87 17.469.966.808 19,71 19:57
NU 52,540 1,310 2,557 %
 
504.181 3,20 16.635.353.033 18,34 22:03
NUE 47,660 0,080 0,168 %
 
130.189 3,12 15.209.965.092 26,62 19:57
NVDA 22,200 0,060 0,271 %
 
1.008.125 --- 11.943.600.000 19,62 19:56
NWL 39,730 -0,110 -0,276 %
 
134.646 1,88 10.675.451.000 18,46 19:57
NWSA 15,205 -0,145 -0,945 %
 
263.075 --- 8.867.459.768 32,89 19:55
OI 23,880 -0,120 -0,500 %
 
411.109 --- 3.850.673.880 11,16 19:56
OKE 41,870 -0,340 -0,806 %
 
168.785 6,02 8.740.791.709 28,83 19:56
OMC 74,710 -0,660 -0,876 %
 
297.681 2,73 18.252.559.606 17,34 19:56
ORCL 43,660 -0,200 -0,456 %
 
1.069.946 1,15 190.925.180.000 15,30 19:57
ORLY 220,310 -2,360 -1,060 %
 
63.440 --- 22.249.099.189 25,61 19:56
OXY 78,180 0,450 0,579 %
 
581.555 3,79 60.051.570.705 66,16 19:57
PAYX 49,470 -0,105 -0,212 %
 
228.795 3,04 17.967.504.000 26,78 19:56
PBCT 15,535 -0,025 -0,161 %
 
521.966 4,30 4.802.014.141 18,19 19:55
PBI 21,900 -0,340 -1,529 %
 
143.351 3,42 4.416.864.358 11,74 19:55
PCAR 63,480 -1,690 -2,593 %
 
410.359 2,84 22.522.493.500 14,38 19:56
PCG 53,600 0,240 0,450 %
 
278.898 3,45 25.726.585.121 14,77 19:57
PCL 41,370 -0,180 -0,433 %
 
130.053 4,26 7.265.661.189 37,49 19:56
PCLN 1.176,060 -14,490 -1,217 %
 
134.120 --- 60.963.237.579 21,47 19:56
PCP 212,760 -3,080 -1,427 %
 
237.005 --- 30.162.490.959 16,40 19:56
PDCO 48,060 0,480 1,009 %
 
192.019 --- 4.961.351.547 20,95 19:56
PEG 42,730 -0,320 -0,743 %
 
430.951 3,64 21.615.507.830 14,83 19:55
PEP 96,870 -0,190 -0,196 %
 
627.292 2,85 142.985.047.099 21,58 19:57
PETM 82,980 0,030 0,036 %
 
4.408.856 --- 8.352.600.840 18,77 21:00
PFE 34,820 0,380 1,103 %
 
2.993.050 3,23 214.410.067.067 16,90 19:56
PFG 51,580 -0,750 -1,433 %
 
149.368 2,87 15.184.423.948 11,95 19:56
PG 78,470 -0,860 -1,084 %
 
1.030.146 3,29 212.888.763.947 20,01 19:56
PGR 27,280 -0,140 -0,511 %
 
417.066 2,10 16.005.797.820 14,49 19:57
PH 120,520 -1,750 -1,431 %
 
83.195 1,92 16.713.319.018 15,94 19:57
PHM 19,360 -0,070 -0,360 %
 
438.802 1,32 7.058.771.056 15,06 19:57
PKI 52,870 -0,220 -0,414 %
 
34.577 0,53 5.984.551.289 20,53 19:57
PLD 39,920 -0,340 -0,845 %
 
223.544 3,56 20.919.956.240 38,01 19:56
PLL 124,510 -0,130 -0,104 %
 
100.537 0,94 13.301.378.523 33,06 19:57
PM 83,230 -1,030 -1,222 %
 
369.314 4,89 128.935.346.423 19,04 19:56
PNC 95,740 -0,260 -0,271 %
 
390.212 2,10 49.585.694.788 13,37 19:57
PNR 64,300 -0,180 -0,279 %
 
118.285 1,97 11.561.140.000 17,27 19:56
PNW 61,230 0,050 0,082 %
 
72.890 3,96 6.781.151.596 15,90 19:56
POM 27,200 0,070 0,258 %
 
199.911 3,97 6.883.563.160 20,62 19:56
PPG 229,160 -0,660 -0,287 %
 
37.021 1,20 31.256.844.454 20,07 19:55
PPL 34,730 -0,070 -0,201 %
 
331.501 4,33 23.203.364.723 15,37 19:56
PRGOX 193,170 -0,790 -0,407 %
 
56.347 0,26 28.253.620.426 25,38 19:56
PRU 84,530 -0,540 -0,635 %
 
239.223 2,75 38.336.234.609 8,37 19:56
PSA 194,400 -1,120 -0,573 %
 
32.769 3,40 33.610.959.266 33,92 19:56
PSX 79,090 -0,470 -0,591 %
 
246.615 2,62 42.892.650.814 12,08 19:57
PVH 104,400 -0,570 -0,543 %
 
48.657 --- 8.630.075.873 14,32 19:56
PWR 29,370 -0,040 -0,136 %
 
175.442 --- 6.006.109.696 14,57 19:57
PX 122,670 -0,080 -0,065 %
 
298.130 2,29 35.367.011.007 20,40 19:56
PXD 149,340 0,650 0,437 %
 
143.296 0,06 22.296.293.993 291,85 19:55
QCOM 70,400 -0,200 -0,283 %
 
1.758.390 2,41 114.721.665.837 14,73 19:57
QEP 18,890 0,250 1,341 %
 
668.630 0,42 3.337.863.000 150,81 19:56
R 91,530 -2,160 -2,306 %
 
40.436 1,52 4.879.392.998 14,41 19:56
RAI 76,800 0,020 0,026 %
 
472.778 3,83 40.858.608.691 20,21 19:56
RCL 76,360 0,040 0,052 %
 
180.648 1,64 16.792.301.638 16,71 19:57
REGN 516,110 3,990 0,779 %
 
113.155 --- 53.302.545.880 46,13 19:54
RF 10,140 -0,080 -0,783 %
 
1.463.477 2,44 13.591.202.245 12,98 19:56
RHI 56,530 -0,400 -0,703 %
 
86.106 1,40 7.635.828.473 21,39 19:56
RHT 77,410 -0,370 -0,476 %
 
198.194 --- 14.190.696.697 43,47 19:57
RIG 18,900 -0,110 -0,579 %
 
1.053.916 5,51 6.867.328.967 8,40 19:56
RL 130,450 -1,400 -1,062 %
 
55.809 --- 11.257.835.000 16,59 19:52
ROK 123,170 -0,650 -0,525 %
 
48.046 2,08 16.578.682.000 18,71 19:53
ROP 175,670 -1,510 -0,852 %
 
17.619 0,52 17.658.560.961 25,80 19:52
ROST 96,975 0,035 0,036 %
 
300.515 --- 20.119.403.250 22,88 19:56
RRC 55,640 0,160 0,288 %
 
197.056 0,29 9.407.180.992 104,62 19:56
RSG 40,280 0,110 0,274 %
 
138.132 2,78 14.152.271.822 19,87 19:56
RTN 103,450 -0,990 -0,948 %
 
195.046 2,57 31.566.939.900 15,28 19:56
SBUX 52,100 0,290 0,560 %
 
1.762.618 1,26 78.176.050.000 32,96 19:55
SCG 53,410 0,160 0,301 %
 
115.672 4,05 7.633.192.537 14,34 19:56
SCHW 31,670 -0,230 -0,721 %
 
686.509 0,81 41.587.326.663 30,64 19:57
SE 35,120 0,110 0,314 %
 
324.400 4,26 23.565.520.000 29,84 19:57
SEE 48,960 -0,510 -1,031 %
 
111.119 1,10 10.289.710.567 23,06 19:57
SHW 288,790 -1,120 -0,386 %
 
22.465 0,92 26.911.270.133 25,70 19:52
SIAL 138,860 -0,020 -0,014 %
 
157.448 0,66 16.663.200.000 31,03 19:55
SJM 118,980 -0,520 -0,435 %
 
41.460 2,13 14.236.606.512 22,21 19:57
SLB 91,220 0,570 0,629 %
 
672.270 2,10 115.849.400.000 26,04 19:57
SNA 155,410 -1,400 -0,893 %
 
17.792 1,34 9.028.358.857 19,64 19:55
SNDK 68,950 -0,635 -0,913 %
 
604.861 1,77 14.333.893.596 24,42 19:56
SNI 66,910 -0,590 -0,874 %
 
65.564 1,19 8.593.749.177 15,34 19:56
SO 43,780 0,270 0,621 %
 
611.393 4,93 39.782.886.000 15,35 19:56
SPG 182,150 -1,670 -0,909 %
 
91.308 3,24 56.697.607.366 37,00 19:56
SPLS 16,540 0,050 0,303 %
 
751.506 --- 10.596.409.783 16,76 19:55
SRCL 137,540 -0,630 -0,456 %
 
60.931 --- 11.697.366.306 29,66 19:54
SRE 107,990 0,010 0,009 %
 
77.440 2,59 26.736.174.135 22,19 19:55
STI 42,870 -0,140 -0,326 %
 
395.289 2,15 22.130.325.678 13,20 19:55
STJ 73,770 -0,380 -0,513 %
 
127.452 1,53 20.742.450.528 18,78 19:56
STT 78,080 -1,040 -1,315 %
 
192.688 1,69 32.143.938.327 15,10 19:57
STX 55,700 -0,665 -1,180 %
 
403.334 3,63 17.678.151.277 11,81 19:57
STZ 118,220 -0,810 -0,681 %
 
53.057 --- 23.022.630.715 27,65 19:57
SWK 102,660 -0,680 -0,658 %
 
65.970 2,09 15.781.492.065 17,89 19:56
SWN 25,675 -0,005 -0,020 %
 
511.869 --- 9.873.445.825 38,25 19:56
SWY 35,100 -0,040 -0,114 %
 
22.319.702 2,12 8.090.550.000 25,47 22:01
SYK 96,640 0,400 0,416 %
 
177.059 1,39 36.529.920.000 19,12 19:56
SYMC 24,720 -0,090 -0,363 %
 
486.526 --- 16.908.480.000 13,69 19:56
SYY 37,260 0,010 0,027 %
 
346.516 3,03 22.123.590.713 20,43 19:55
T 34,745 -0,055 -0,158 %
 
2.667.841 5,42 180.430.785.000 13,87 19:56
TAP 74,140 -0,400 -0,537 %
 
111.461 2,19 13.773.639.268 19,57 19:57
TDC 39,030 0,300 0,775 %
 
137.434 --- 5.542.260.000 15,86 19:56
TE 18,860 -0,040 -0,212 %
 
281.765 4,79 4.434.398.016 17,18 19:53
TEG 71,960 0,020 0,028 %
 
34.357 3,78 5.754.144.028 21,23 19:55
TEL 69,440 -0,130 -0,187 %
 
117.879 1,68 28.233.697.442 18,89 19:57
TGT 79,240 -0,810 -1,012 %
 
366.734 --- 50.730.556.330 19,46 19:57
THC 53,500 0,430 0,810 %
 
137.051 --- 5.308.456.394 24,46 19:56
TIF 93,860 -0,770 -0,814 %
 
165.446 --- 12.138.538.360 19,88 19:55
TJX 64,680 -1,290 -1,955 %
 
346.282 --- 44.288.543.376 22,14 19:57
TMK 56,980 -0,460 -0,801 %
 
59.672 0,94 7.185.644.837 13,40 19:54
TMO 130,070 -0,060 -0,046 %
 
129.378 0,46 51.775.266.186 17,72 19:56
TRIP 76,350 -0,450 -0,586 %
 
267.256 --- 10.956.544.983 34,44 19:55
TROW 80,890 -0,390 -0,480 %
 
189.676 3,97 21.078.709.406 16,68 19:56
TRV 101,320 -0,830 -0,813 %
 
172.025 2,35 32.290.513.073 10,95 19:56
TSCOX 87,450 -0,920 -1,041 %
 
94.688 0,74 11.930.520.249 28,84 19:54
TSN 42,450 0,100 0,236 %
 
270.094 0,88 15.876.300.000 12,30 19:56
TSO 88,640 -0,380 -0,427 %
 
190.635 1,91 11.153.738.818 12,21 19:56
TSS 41,140 -0,090 -0,218 %
 
110.215 0,97 7.582.594.610 18,36 19:57
TWC 181,570 -0,810 -0,444 %
 
308.040 1,76 51.275.368.000 24,87 19:55
TWX 84,930 0,150 0,177 %
 
351.162 1,54 70.033.481.322 18,19 19:57
TXN 55,975 0,065 0,116 %
 
843.210 2,43 58.234.340.028 20,73 19:56
TXT 45,400 -0,550 -1,197 %
 
116.941 0,21 12.605.056.623 18,39 19:55
TYC 40,430 -0,320 -0,785 %
 
314.976 1,93 17.022.337.264 18,17 19:57
UA 78,650 0,270 0,345 %
 
185.481 --- 16.951.982.769 73,17 19:57
UHSIB 130,700 0,760 0,585 %
 
52.588 0,28 12.949.981.196 19,79 19:56
UNH 121,350 1,730 1,446 %
 
461.172 1,22 115.513.582.072 19,11 19:56
UNM 34,980 -0,260 -0,738 %
 
248.171 2,00 8.727.885.021 9,70 19:56
UNP 101,150 -0,210 -0,207 %
 
737.442 2,25 88.888.677.010 16,37 19:57
UPS 99,040 -0,830 -0,831 %
 
526.937 2,91 89.259.463.660 19,26 19:57
URBN 34,270 -0,390 -1,125 %
 
322.507 --- 4.507.991.907 23,04 19:57
URI 89,010 -5,940 -6,256 %
 
875.656 --- 8.631.301.035 11,58 19:56
USB 43,250 -0,450 -1,030 %
 
691.989 2,34 76.683.762.972 13,55 19:57
UTX 117,150 -0,540 -0,459 %
 
511.414 2,18 104.287.140.167 16,82 19:56
V 68,880 -0,680 -0,978 %
 
373.317 0,68 143.853.218.252 27,01 19:56
VAR 87,120 -0,280 -0,320 %
 
132.185 --- 8.694.318.386 20,55 19:57
VFC 70,810 -0,270 -0,380 %
 
200.561 1,82 30.092.494.903 22,12 19:57
VIAB 67,120 -0,220 -0,327 %
 
404.984 1,88 26.653.352.000 11,43 19:56
VLO 58,990 0,070 0,119 %
 
695.773 2,72 30.003.577.802 8,53 19:57
VMC 89,990 -0,510 -0,564 %
 
48.572 0,37 11.938.073.400 44,10 19:57
VNO 100,460 -0,930 -0,917 %
 
45.165 2,60 18.913.875.643 49,47 19:55
VRSN 63,730 0,070 0,110 %
 
85.591 --- 7.420.020.170 21,13 19:56
VRTX 128,470 1,070 0,840 %
 
200.905 --- 31.314.851.172 768,15 19:55
VTR 66,920 -0,210 -0,313 %
 
296.474 4,68 22.142.636.556 43,66 19:57
VZ 49,520 -0,020 -0,040 %
 
1.409.968 4,49 201.966.679.954 12,90 19:56
WAT 134,100 -0,470 -0,349 %
 
24.512 --- 11.089.093.618 23,30 19:52
WBA 86,440 0,390 0,453 %
 
501.283 1,56 94.458.356.356 23,67 19:57
WDCX 97,350 -1,880 -1,895 %
 
439.006 1,66 22.479.289.041 12,67 19:56
WEC 48,300 -0,030 -0,062 %
 
197.031 3,55 10.891.484.524 17,72 19:56
WFC 56,010 -0,200 -0,356 %
 
1.316.642 2,64 288.406.970.538 13,56 19:57
WFM 41,280 -0,950 -2,250 %
 
810.999 1,30 14.789.787.791 24,50 19:57
WHR 185,660 -1,860 -0,992 %
 
38.037 1,96 14.601.125.245 15,13 19:52
WINXX 8,160 -0,120 -1,449 %
 
637.863 12,39 822.732.073 663,25 19:55
WM 49,670 -0,120 -0,241 %
 
276.494 3,09 22.728.486.310 20,04 19:57
WMB 51,130 -0,150 -0,293 %
 
614.158 4,75 38.294.400.575 53,90 19:57
WMT 74,260 -0,580 -0,775 %
 
774.911 --- 239.711.280.000 16,75 19:56
WU 21,960 0,020 0,091 %
 
564.151 2,70 11.353.320.000 13,46 19:56
WY 32,620 -0,340 -1,032 %
 
308.136 3,69 16.888.842.683 29,38 19:53
WYN 85,030 -0,270 -0,317 %
 
61.501 1,99 10.204.207.284 17,27 19:57
WYNN 100,760 -2,230 -2,165 %
 
415.104 2,97 10.230.845.852 25,81 19:56
XEC 115,670 1,310 1,146 %
 
77.573 0,54 10.834.862.224 584,75 19:56
XEL 34,150 0,020 0,059 %
 
312.324 3,69 17.311.129.799 16,38 19:57
XL 37,880 0,260 0,691 %
 
566.604 1,61 11.615.358.119 11,98 19:57
XLNX 47,690 -0,110 -0,230 %
 
790.507 --- 12.320.234.600 18,84 19:56
XOM 85,240 0,130 0,153 %
 
1.047.911 3,36 356.397.670.640 19,94 19:56
XRAY 51,880 -0,270 -0,518 %
 
82.384 0,66 7.253.603.601 20,39 19:56
XRX 11,500 0,000 0,000 %
 
669.542 2,47 12.674.943.500 11,77 19:57
XYL 36,720 0,020 0,055 %
 
197.483 1,51 6.659.949.803 19,74 19:57
YHOO 43,070 0,000 0,000 %
 
1.804.187 --- 40.418.725.711 55,17 19:56
YUM 90,210 -1,590 -1,732 %
 
342.805 1,82 39.006.870.665 26,41 19:57
ZION 28,980 -0,140 -0,481 %
 
412.526 0,76 5.888.999.718 18,56 19:57
ZMH 114,510 1,120 0,988 %
 
130.955 0,80 19.512.748.822 17,81 19:57
ZTS 49,820 0,710 1,446 %
 
394.560 0,68 24.937.869.557 29,76 19:57

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
ABENGOA B 3,050

0,000 %

 
GAMESA 14,010

-0,036 %

 
JAZZTEL 12,965

-0,116 %

 
SABADELL 2,306

-0,260 %

 
REE 76,580

-0,507 %

 
Los peores
ARCELOR 9,708

-2,881 %

 
BME 36,915

-3,528 %

 
IAG 7,694

-3,536 %

 
MEDIASET 11,455

-3,739 %

 
OHL 17,100

-4,656 %

 

Ver

Bono español (10 años) 1,844%
Bono alemán (10 años) 0,488%

EUR / USD

0,3470%
1,0984 0,0038

PETROLEO BRENT

4,874%
65,630 3,050
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana