Está pasando

S&P 500

30-01-2015 | 22:45

Últ. Cotización

1.994,990

Cambio neto

-26,260

Cambio %

-1,300

Máx. intradía

2.023,320

Min. intradía

1.993,380

Apertura

2.019,350

Máx 52 semanas

2.093,550

Min 52 semanas

1.737,920

Cambio % YTD

-3,104

Volumen

0,00

Volumen (en €)

0,00

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A 37,770 -0,690 -1,794 %
 
806.534 1,08 12.652.950.000 22,24 22:04
AA 15,650 -0,330 -2,065 %
 
4.324.443 0,85 19.040.786.295 13,68 22:02
AAPL 117,160 -1,740 -1,463 %
 
21.563.103 1,67 682.427.475.680 14,15 22:00
ABBV 60,350 -2,770 -4,389 %
 
3.448.354 3,26 96.153.565.743 14,41 22:00
ABC 95,050 -1,290 -1,339 %
 
731.031 1,04 20.927.745.434 21,20 22:04
ABT 44,760 -0,500 -1,105 %
 
2.572.322 2,17 67.399.186.629 21,16 22:01
ACE 107,960 -2,170 -1,970 %
 
646.207 2,47 35.814.384.926 11,73 22:01
ACN 84,030 -1,610 -1,880 %
 
1.172.999 2,42 68.850.753.744 17,91 22:03
ACT 266,540 -6,710 -2,456 %
 
638.875 --- 70.606.446.000 16,46 22:03
ADBE 70,130 -1,510 -2,108 %
 
1.114.132 --- 34.946.765.098 34,41 22:00
ADI 52,105 -1,125 -2,114 %
 
818.407 2,77 16.215.332.669 18,83 22:00
ADM 46,630 -1,290 -2,692 %
 
1.495.747 2,20 30.019.813.736 13,90 22:00
ADP 82,530 -1,820 -2,158 %
 
1.595.018 2,25 39.784.147.787 28,86 22:00
ADSK 54,005 -1,355 -2,448 %
 
657.339 --- 12.287.244.819 47,45 22:00
ADSX 288,830 -4,100 -1,400 %
 
124.245 --- 17.159.893.153 19,55 22:00
ADTX 34,400 -0,390 -1,121 %
 
718.138 2,29 5.907.845.405 16,78 22:00
AEE 45,280 -1,230 -2,645 %
 
777.289 3,70 10.986.503.653 18,13 22:06
AEP 62,810 -0,910 -1,428 %
 
1.223.717 3,38 30.729.194.612 18,07 22:01
AES 12,220 -0,120 -0,972 %
 
1.722.549 2,85 8.749.036.418 9,28 22:02
AET 91,820 -1,790 -1,912 %
 
828.581 0,97 32.293.094.000 13,08 22:03
AFL 57,080 -0,570 -0,989 %
 
827.772 2,76 25.719.483.299 9,58 22:04
AGN 219,260 -3,130 -1,407 %
 
420.934 0,09 65.317.253.614 25,99 22:05
AIG 48,870 -0,390 -0,792 %
 
2.486.626 1,31 68.413.715.518 9,90 22:01
AIV 39,860 -0,930 -2,280 %
 
685.124 2,88 5.827.746.088 92,70 22:04
AIZ 63,510 -0,930 -1,443 %
 
325.545 1,81 4.461.897.463 9,80 22:05
AKAM 58,155 -1,795 -2,994 %
 
603.523 --- 10.351.238.976 22,09 22:00
ALL 69,790 -1,260 -1,773 %
 
933.207 1,69 29.272.248.890 12,22 22:07
ALLE 54,010 -0,780 -1,424 %
 
151.184 0,83 5.170.300.930 18,58 22:03
ALTR 32,925 -0,575 -1,716 %
 
1.911.770 2,16 10.036.092.021 20,46 22:00
ALXN 183,240 -4,810 -2,558 %
 
871.134 --- 36.334.087.708 31,84 22:00
AMAT 22,840 -0,780 -3,302 %
 
4.462.620 1,78 27.898.420.092 18,26 22:00
AME 47,900 -1,240 -2,523 %
 
545.767 0,74 11.780.179.635 18,80 22:04
AMG 205,520 0,410 0,200 %
 
111.517 --- 11.421.284.451 14,97 22:00
AMGN 152,260 -4,110 -2,628 %
 
1.928.745 1,81 115.717.600.000 16,81 22:00
AMP 124,940 -3,320 -2,589 %
 
514.445 1,87 23.055.435.451 13,29 22:02
AMT 96,950 -1,470 -1,494 %
 
751.469 1,64 38.437.077.767 36,38 22:08
AMZN 354,530 42,750 13,712 %
 
6.869.131 --- 164.149.677.428 562,58 22:00
AN 59,620 -0,950 -1,568 %
 
361.357 --- 6.745.634.131 15,69 22:03
ANTM 134,960 -2,140 -1,561 %
 
831.801 1,31 36.431.289.320 14,53 22:01
AON 90,050 -1,130 -1,239 %
 
670.177 1,13 25.676.558.935 14,89 22:03
APA 62,570 1,340 2,189 %
 
2.029.014 1,59 23.556.489.940 354,55 22:02
APC 81,750 1,610 2,009 %
 
1.446.052 1,31 41.398.200.000 133,54 22:02
APD 145,610 -1,380 -0,939 %
 
619.111 2,16 31.118.429.297 22,73 22:05
APH 53,710 -1,250 -2,274 %
 
491.434 0,91 16.621.389.749 22,20 22:01
ARG 112,640 -0,440 -0,389 %
 
232.425 1,90 8.414.435.758 22,41 22:05
ATI 28,530 0,480 1,711 %
 
380.124 2,52 3.101.524.859 21,25 22:01
AVB 172,990 -1,910 -1,092 %
 
349.941 2,85 22.836.067.553 44,90 22:01
AVGO 102,880 -3,650 -3,426 %
 
622.699 1,21 26.268.507.498 14,21 22:00
AVP 7,740 -0,160 -2,025 %
 
2.701.521 3,16 3.364.234.832 10,03 22:04
AVY 52,270 -0,490 -0,929 %
 
395.241 2,75 4.761.851.988 15,57 22:03
AXP 80,690 -1,310 -1,598 %
 
2.008.243 1,37 82.545.870.000 13,83 22:01
AZO 596,960 -14,170 -2,319 %
 
80.642 --- 19.041.689.794 17,11 22:06
BA 145,370 -2,410 -1,631 %
 
2.601.837 2,42 102.736.984.380 17,10 22:05
BAC 15,150 -0,280 -1,815 %
 
28.626.715 1,88 159.325.618.511 10,90 22:01
BAX 70,310 -1,070 -1,499 %
 
1.226.910 2,90 38.106.485.836 15,46 22:07
BBBY 74,770 -2,080 -2,707 %
 
1.156.319 --- 13.877.386.770 15,22 22:00
BBT 35,290 -0,380 -1,065 %
 
1.374.365 2,86 25.433.432.420 12,02 22:02
BBY 35,200 -0,890 -2,466 %
 
1.263.361 2,04 12.334.326.400 14,74 22:06
BCR 171,030 -5,910 -3,340 %
 
407.641 0,57 12.809.931.673 19,19 22:05
BDX 138,080 -2,230 -1,589 %
 
495.491 1,67 28.195.996.203 20,97 22:08
BEN 51,530 -1,120 -2,127 %
 
1.135.540 1,06 32.078.282.871 14,09 22:03
BFb 88,870 -1,570 -1,736 %
 
277.511 1,35 18.833.360.083 27,82 22:04
BHI 57,990 0,910 1,594 %
 
1.302.270 1,18 25.109.670.000 25,20 22:03
BIIB 389,160 35,910 10,166 %
 
1.342.310 --- 91.902.238.188 21,58 22:00
BK 36,000 -0,270 -0,744 %
 
2.368.459 2,04 40.256.192.124 14,00 22:00
BLK 340,510 -6,430 -1,853 %
 
196.895 2,55 57.072.968.611 17,16 22:03
BLL 63,330 -0,540 -0,846 %
 
310.612 0,88 8.671.267.094 16,03 22:09
BMY 60,270 -0,870 -1,423 %
 
2.382.907 2,44 99.974.459.113 36,28 22:01
BRCM 42,435 1,125 2,723 %
 
4.515.469 1,27 25.121.520.000 12,39 22:00
BRK 143,910 -2,380 -1,627 %
 
2.268.537 --- 237.003.771 20,07 22:01
BSX 14,810 -0,040 -0,269 %
 
3.962.532 --- 19.638.063.169 16,44 22:07
BWA 54,010 -0,690 -1,261 %
 
696.581 0,89 12.280.449.054 15,26 22:04
BXP 138,800 -4,640 -3,235 %
 
531.100 1,98 21.250.250.297 65,44 22:02
C 46,950 -0,670 -1,407 %
 
6.137.634 0,56 141.972.105.000 8,88 22:00
CA 30,300 0,000 0,000 %
 
1.902.205 3,32 13.210.800.000 12,18 22:00
CAG 35,430 -1,040 -2,852 %
 
1.218.716 2,81 15.270.330.000 16,15 22:04
CAH 83,190 -1,630 -1,922 %
 
987.636 1,59 27.532.691.012 19,91 22:02
CAM 44,780 2,550 6,038 %
 
1.794.186 --- 8.841.635.462 11,01 22:00
CAT 79,970 -0,030 -0,038 %
 
2.420.779 3,29 48.413.747.954 16,10 22:01
CB 97,900 -4,620 -4,506 %
 
1.005.855 2,14 23.086.164.069 13,10 22:00
CBG 32,340 -0,650 -1,970 %
 
665.492 --- 10.764.917.648 17,13 22:02
CBS 54,810 -0,910 -1,633 %
 
1.337.986 1,14 28.406.603.750 15,39 22:00
CCE 42,100 -0,840 -1,956 %
 
1.217.037 2,57 10.177.018.282 15,20 22:00
CCI 86,510 -0,250 -0,288 %
 
793.526 3,83 28.881.937.234 63,95 22:08
CCL 43,960 -0,920 -2,050 %
 
1.350.365 2,40 34.156.920.000 17,62 22:00
CELG 119,160 -1,710 -1,415 %
 
2.582.973 --- 95.173.591.042 24,80 22:00
CERN 66,350 -0,930 -1,382 %
 
664.961 --- 22.656.683.257 34,25 22:00
CF 305,380 -1,410 -0,460 %
 
98.426 1,92 15.188.142.094 14,36 22:06
CFN 59,300 -0,300 -0,503 %
 
637.244 --- 12.109.085.855 20,89 22:02
CHK 19,180 -0,030 -0,156 %
 
3.190.753 2,07 12.756.822.363 28,13 22:03
CHRW 71,220 -2,090 -2,851 %
 
1.000.369 2,10 10.407.686.840 21,34 22:00
CI 106,830 -2,790 -2,545 %
 
804.914 0,03 27.944.446.645 13,37 22:02
CINF 50,510 -1,390 -2,678 %
 
717.490 3,64 8.257.902.175 19,35 22:00
CL 67,520 -1,510 -2,188 %
 
1.625.329 2,27 61.537.614.431 22,54 22:02
CLX 106,710 -1,940 -1,786 %
 
726.225 2,80 13.808.470.773 24,35 22:03
CMA 41,500 -0,740 -1,752 %
 
906.246 2,08 7.429.271.859 13,88 22:03
CMCSA 53,145 -0,725 -1,346 %
 
8.197.562 1,88 137.586.846.618 16,32 22:00
CME 85,300 -0,920 -1,067 %
 
732.443 4,49 28.732.572.700 22,56 22:00
CMGX 709,840 -4,690 -0,656 %
 
60.444 --- 22.014.028.704 40,87 22:00
CMI 139,460 -3,240 -2,271 %
 
539.438 2,17 25.478.199.404 13,10 22:01
CMS 37,730 -0,470 -1,230 %
 
1.289.758 3,05 10.419.099.695 20,34 22:01
CNP 23,090 -0,280 -1,198 %
 
1.544.788 4,46 9.923.985.715 19,43 22:07
CNX 28,950 -0,310 -1,060 %
 
1.646.558 0,86 6.663.697.451 31,86 22:01
COF 73,210 -1,750 -2,335 %
 
1.345.505 1,83 40.514.414.000 9,91 22:02
COG 26,500 -0,080 -0,301 %
 
2.329.959 0,33 10.945.026.820 58,96 22:00
COH 37,190 -1,750 -4,494 %
 
2.232.556 3,69 10.249.203.666 20,78 22:01
COL 85,620 -1,090 -1,257 %
 
302.667 1,49 11.326.439.140 16,67 22:00
COP 62,980 0,160 0,255 %
 
3.154.581 4,67 77.522.892.679 39,03 22:01
COST 142,990 2,350 1,671 %
 
1.957.259 0,99 62.987.724.156 27,12 22:00
COV 106,710 -1,360 -1,258 %
 
11.168.563 1,29 48.500.468.114 24,64 22:01
CPB 45,740 -0,720 -1,550 %
 
640.008 2,90 14.332.294.092 18,93 22:02
CRM 56,450 -1,650 -2,840 %
 
1.220.943 --- 35.619.950.000 111,74 22:04
CSC 60,680 -2,160 -3,437 %
 
681.239 1,49 8.522.770.808 13,61 22:04
CSCO 26,365 -0,855 -3,141 %
 
12.465.245 2,83 134.819.751.496 12,73 22:00
CSX 33,300 -0,460 -1,363 %
 
1.904.066 2,06 33.146.730.190 15,67 22:02
CTAS 78,700 -1,180 -1,477 %
 
393.367 1,04 9.233.704.943 24,47 22:00
CTL 37,170 -0,330 -0,880 %
 
2.812.896 5,81 21.213.115.666 14,91 22:03
CTSH 54,130 -1,350 -2,433 %
 
1.469.912 --- 32.960.352.430 18,55 22:00
CTXS 59,260 -1,500 -2,469 %
 
1.066.738 --- 9.693.454.500 16,48 22:00
CVC 18,920 -0,220 -1,149 %
 
842.791 3,20 5.177.079.449 21,31 22:01
CVS 98,160 -1,950 -1,948 %
 
1.716.444 1,30 112.529.002.102 19,43 22:01
CVX 102,530 -0,470 -0,456 %
 
5.344.876 4,30 193.825.212.194 20,53 22:00
D 76,890 -2,250 -2,843 %
 
899.133 3,31 44.903.760.000 21,18 22:02
DAL 47,310 -2,900 -5,776 %
 
2.991.608 0,87 39.712.568.000 10,17 22:02
DD 71,210 -1,500 -2,063 %
 
1.890.166 2,74 64.512.485.870 17,18 22:00
DE 85,190 -0,720 -0,838 %
 
1.757.525 2,75 29.171.865.737 15,54 22:04
DFS 54,380 -0,460 -0,839 %
 
2.346.801 2,05 24.416.620.000 10,25 22:04
DG 67,060 -0,840 -1,237 %
 
1.479.062 --- 20.347.742.195 19,40 22:00
DGX 71,070 -0,020 -0,028 %
 
765.447 1,91 10.272.048.721 16,04 22:01
DHI 24,520 -0,320 -1,288 %
 
1.470.199 0,95 8.959.758.577 13,37 22:03
DHR 82,380 -1,550 -1,847 %
 
1.214.452 0,47 58.020.234.000 19,33 22:00
DIS 90,960 -2,260 -2,424 %
 
2.946.358 1,15 154.174.926.546 19,98 22:00
DISCA 27,880 -0,890 -3,094 %
 
1.665.353 --- 12.332.317.755 13,99 22:00
DLPH 68,730 -0,440 -0,636 %
 
407.833 1,53 20.349.534.894 12,41 22:05
DLTR 71,100 0,920 1,311 %
 
1.853.826 --- 14.622.022.081 22,58 22:00
DNB 115,110 -0,980 -0,844 %
 
80.741 1,60 4.132.449.000 14,96 22:07
DNR 6,900 0,380 5,828 %
 
3.859.796 5,80 2.432.682.133 14,81 22:00
DO 31,530 0,800 2,603 %
 
696.375 11,18 4.324.268.999 10,49 22:02
DOV 70,040 -0,100 -0,143 %
 
1.063.058 2,38 11.581.977.033 14,47 22:05
DOW 45,160 0,150 0,333 %
 
2.438.582 3,52 53.223.798.683 14,64 22:06
DPS 77,270 -1,810 -2,289 %
 
474.312 2,28 15.022.020.442 20,32 22:02
DRI 61,380 -0,840 -1,350 %
 
783.594 3,67 7.613.941.516 27,11 22:02
DTE 89,660 -1,880 -2,054 %
 
326.520 3,16 15.869.037.896 19,92 22:03
DTV 85,280 0,400 0,471 %
 
2.976.976 --- 42.830.746.458 13,69 22:00
DUK 87,140 -2,220 -2,484 %
 
1.026.327 3,72 61.633.303.581 18,79 22:07
DVA 75,060 -1,080 -1,418 %
 
293.522 --- 16.130.394.000 19,94 22:05
DVN 60,270 1,550 2,640 %
 
1.310.120 1,63 24.656.457.000 17,99 22:02
EAX 54,860 -0,470 -0,849 %
 
1.999.877 --- 17.057.968.161 23,49 22:00
EBAY 53,000 -0,960 -1,779 %
 
4.105.020 --- 65.826.000.000 17,37 22:00
ECL 103,770 -0,610 -0,584 %
 
763.124 1,18 31.141.377.000 22,08 22:08
ED 69,280 -2,120 -2,969 %
 
2.288.904 3,70 20.291.273.435 18,18 22:08
EFX 84,460 -0,750 -0,880 %
 
263.491 1,27 10.184.738.324 19,95 22:03
EIX 68,150 -0,900 -1,303 %
 
852.904 2,40 22.204.033.689 19,18 22:06
EL 70,590 -1,380 -1,918 %
 
628.344 1,29 26.796.954.731 25,34 22:01
EMC 25,930 -0,470 -1,780 %
 
4.621.217 1,80 52.767.550.000 12,41 22:00
EMN 70,890 2,250 3,278 %
 
724.929 2,11 10.525.506.032 9,21 22:03
EMR 56,940 0,060 0,106 %
 
2.706.721 3,25 39.495.566.081 14,49 22:00
EOG 89,030 0,120 0,135 %
 
1.606.370 0,68 48.789.278.128 65,66 22:02
EQR 77,610 -1,730 -2,181 %
 
1.149.347 2,79 28.123.007.098 58,16 22:01
EQT 74,440 0,720 0,977 %
 
420.773 0,17 11.278.106.640 34,48 22:08
ESRX 80,710 -1,570 -1,908 %
 
2.318.220 --- 59.233.069.000 15,10 22:00
ESSX 226,050 -3,470 -1,512 %
 
870.527 2,48 14.454.115.096 82,57 22:05
ESV 28,040 0,610 2,224 %
 
2.430.515 10,55 13.139.773.031 5,63 22:02
ETFC 23,050 -0,600 -2,537 %
 
1.088.155 --- 6.667.732.877 21,45 22:00
ETN 63,090 -1,100 -1,714 %
 
763.726 3,51 29.942.514.000 12,90 22:01
ETR 87,510 -2,390 -2,659 %
 
472.502 3,82 15.793.904.124 16,83 22:03
EW 125,350 -3,930 -3,040 %
 
514.108 --- 13.399.915.000 32,11 22:08
EXC 36,040 -0,990 -2,674 %
 
2.639.245 3,45 30.958.360.000 14,88 22:02
EXPD 43,680 -0,885 -1,986 %
 
3.124.226 1,60 8.431.577.045 21,16 22:00
EXPE 85,930 -0,640 -0,739 %
 
588.804 0,80 10.872.636.970 18,59 22:00
F 14,710 -0,140 -0,943 %
 
7.713.925 3,72 56.614.191.904 9,22 22:00
FAST 44,400 -0,590 -1,311 %
 
819.790 2,53 13.136.532.274 23,58 22:00
FB 75,910 -2,090 -2,680 %
 
11.836.355 --- 197.973.280.000 40,69 22:00
FCX 16,810 -0,020 -0,119 %
 
5.656.138 6,70 17.482.400.000 12,25 22:03
FDO 76,100 -0,120 -0,157 %
 
2.847.149 1,66 8.709.472.862 27,72 22:02
FDX 169,110 -3,780 -2,186 %
 
775.054 0,44 47.910.997.168 19,27 22:02
FE 40,330 -1,040 -2,514 %
 
952.038 3,71 16.970.562.130 14,41 22:08
FFIV 111,620 -2,360 -2,071 %
 
498.793 --- 8.111.873.666 17,96 22:00
FIS 62,430 -0,930 -1,468 %
 
347.988 1,57 17.714.582.671 18,33 22:03
FISV 72,530 -1,340 -1,814 %
 
915.176 --- 17.694.859.855 19,53 22:00
FITB 17,300 -0,160 -0,916 %
 
3.994.940 3,15 14.256.013.100 10,74 22:00
FLIR 30,200 -0,315 -1,032 %
 
658.997 1,54 4.254.947.400 18,10 22:00
FLR 53,590 0,550 1,037 %
 
897.789 1,59 8.371.860.775 11,40 22:03
FLS 54,490 -0,080 -0,147 %
 
644.123 1,24 7.427.441.992 13,69 22:03
FMC 57,500 0,400 0,701 %
 
334.511 0,95 7.662.853.708 13,41 22:04
FOSL 97,800 -2,190 -2,190 %
 
422.416 --- 4.996.047.572 12,96 22:00
FOXA 33,160 -0,695 -2,053 %
 
5.646.771 0,79 73.178.379.838 20,28 22:00
FSLR 42,320 -0,040 -0,094 %
 
730.981 --- 4.240.936.884 9,38 22:00
FTI 37,480 1,000 2,741 %
 
1.080.526 --- 8.764.565.171 12,46 22:09
FTR 6,715 0,005 0,075 %
 
2.818.982 6,16 6.728.973.915 27,43 22:00
GAS 56,380 -0,640 -1,122 %
 
543.418 3,58 6.741.055.869 18,72 22:03
GCI 31,010 -0,750 -2,362 %
 
473.062 2,56 7.003.015.031 12,74 22:03
GD 133,210 -1,270 -0,944 %
 
1.275.400 1,97 44.144.427.399 16,07 22:01
GE 23,890 -0,190 -0,789 %
 
13.995.491 3,88 239.907.966.880 13,87 22:00
GGP 30,180 -0,760 -2,456 %
 
1.890.417 2,25 26.682.360.638 68,33 22:00
GILD 104,830 0,650 0,624 %
 
4.423.166 --- 158.153.282.028 10,57 22:00
GIS 52,480 -1,150 -2,144 %
 
1.155.904 3,11 31.684.678.614 18,93 22:02
GLW 23,770 -0,020 -0,084 %
 
3.660.733 1,91 30.469.530.145 15,48 22:00
GM 32,620 -0,540 -1,629 %
 
6.844.958 4,00 52.410.432.882 7,56 22:00
GMCR 122,560 -5,420 -4,235 %
 
911.529 0,87 19.855.889.100 30,41 22:00
GME 35,250 -1,020 -2,812 %
 
711.785 3,74 3.825.168.767 10,39 22:03
GNW 6,980 0,040 0,576 %
 
2.403.626 0,29 3.466.686.200 5,48 22:01
GOOG 534,520 23,860 4,672 %
 
1.788.245 --- 362.600.009.376 17,44 22:00
GOOGL 537,550 24,320 4,739 %
 
1.808.608 --- 364.655.457.308 17,21 22:00
GPC 92,940 -2,480 -2,599 %
 
1.082.856 2,67 14.206.496.679 18,98 22:06
GPS 41,190 -1,110 -2,624 %
 
1.213.042 1,91 17.447.095.728 15,32 22:02
GRMN 52,360 -0,140 -0,267 %
 
465.684 3,68 10.012.645.720 16,22 22:00
GS 172,410 -3,580 -2,034 %
 
915.798 1,43 75.092.404.655 10,23 22:00
GT 24,240 -0,400 -1,623 %
 
1.568.334 0,91 6.666.000.000 8,14 22:00
GWW 235,840 -0,080 -0,034 %
 
173.524 1,93 15.903.172.549 17,86 22:02
HAL 39,990 0,420 1,061 %
 
5.286.749 1,74 33.871.530.000 18,37 22:04
HAR 129,630 4,620 3,696 %
 
473.327 1,00 8.881.689.284 23,90 22:09
HAS 54,920 -0,420 -0,759 %
 
574.634 2,68 6.928.670.513 15,81 22:00
HBAN 10,020 -0,060 -0,595 %
 
2.577.689 2,44 8.147.625.936 12,57 22:00
HCBK 8,970 -0,160 -1,753 %
 
843.668 1,53 4.744.311.353 71,44 22:00
HCN 81,950 -1,790 -2,138 %
 
1.209.580 4,05 26.852.892.167 54,06 22:05
HCP 47,290 -0,660 -1,376 %
 
2.968.866 4,80 21.718.570.253 23,75 22:02
HD 104,420 -3,200 -2,973 %
 
2.193.754 1,80 137.607.531.887 23,96 22:01
HES 67,490 1,790 2,725 %
 
2.087.188 1,51 20.177.388.519 259,18 22:02
HIG 38,900 -0,670 -1,693 %
 
1.262.888 1,80 16.784.621.559 10,51 22:00
HOG 61,700 -2,900 -4,489 %
 
819.568 1,99 13.220.344.978 14,74 22:03
HON 97,760 -2,410 -2,406 %
 
1.372.015 2,12 76.527.537.372 16,41 22:07
HOT 71,970 -1,610 -2,188 %
 
742.495 2,03 12.852.066.284 23,20 22:04
HP 59,560 2,100 3,655 %
 
812.176 4,64 6.462.849.168 12,93 22:02
HPQ 36,130 -1,610 -4,266 %
 
4.099.408 1,86 66.443.070.000 9,52 22:02
HRB 34,280 -0,420 -1,210 %
 
661.875 2,42 9.432.764.388 18,98 22:03
HRL 51,220 -1,320 -2,512 %
 
929.878 1,84 13.503.536.055 20,79 22:10
HRS 67,130 -0,820 -1,207 %
 
434.578 2,79 7.021.242.298 13,83 22:02
HSP 63,430 -1,350 -2,084 %
 
282.024 --- 10.732.483.748 27,19 22:08
HST 22,890 -0,750 -3,173 %
 
2.777.365 3,59 17.335.024.356 32,33 22:01
HSY 102,210 -1,080 -1,046 %
 
522.414 2,16 22.579.678.302 23,17 22:03
HUM 146,440 -3,180 -2,125 %
 
311.315 0,78 22.454.370.517 16,87 22:04
IBM 153,310 -2,170 -1,396 %
 
2.122.397 2,99 151.724.846.809 9,71 22:03
ICE 205,730 0,860 0,420 %
 
276.578 1,32 23.187.255.753 17,12 22:02
IFF 106,110 -0,690 -0,646 %
 
129.937 1,83 8.591.896.582 19,60 22:03
INTC 33,040 -1,170 -3,420 %
 
11.035.509 2,93 160.475.280.000 14,41 22:00
INTU 86,820 -1,630 -1,843 %
 
774.881 1,05 24.789.249.158 35,70 22:00
IP 52,660 -0,850 -1,589 %
 
814.660 3,11 22.307.504.867 13,57 22:02
IPG 19,940 -0,340 -1,677 %
 
1.063.033 2,13 8.339.486.898 17,46 22:06
IR 66,400 1,740 2,691 %
 
1.024.906 1,79 17.627.332.699 16,74 22:04
IRM 39,840 -0,830 -2,041 %
 
658.918 4,41 8.357.667.152 30,34 22:01
ISRG 494,480 -10,500 -2,079 %
 
126.725 --- 17.949.624.000 28,89 22:00
ITW 93,090 -0,660 -0,704 %
 
1.373.555 2,08 36.392.011.244 17,92 22:05
IVZ 36,730 -1,040 -2,754 %
 
1.211.919 2,97 18.012.392.000 13,84 22:03
JCI 46,470 -0,550 -1,170 %
 
1.233.452 2,25 30.925.633.647 13,04 22:03
JEC 38,100 -0,650 -1,677 %
 
401.255 --- 4.974.463.406 11,17 22:03
JNJ 100,140 -2,240 -2,188 %
 
3.817.851 2,92 280.302.911.651 16,49 22:02
JNPR 22,730 0,020 0,088 %
 
2.082.378 1,80 9.958.013.000 13,69 22:01
JOY 41,940 -0,540 -1,271 %
 
287.858 1,86 4.083.744.437 13,20 22:02
JPM 54,380 -1,290 -2,317 %
 
6.708.237 3,09 203.282.704.007 9,68 22:00
JWN 76,200 -2,070 -2,645 %
 
390.484 1,70 14.496.676.468 20,86 22:02
K 65,580 -1,760 -2,614 %
 
881.436 2,97 23.283.122.834 16,75 22:03
KEY 12,990 -0,210 -1,591 %
 
3.283.317 2,38 11.163.644.970 11,90 22:05
KIM 27,650 -0,640 -2,262 %
 
1.280.315 3,48 11.373.501.534 48,55 22:04
KLAC 61,470 -1,920 -3,029 %
 
689.213 18,89 9.999.013.247 22,17 22:00
KMB 107,960 -2,260 -2,050 %
 
888.513 3,24 39.437.788.000 19,21 22:01
KMI 41,050 0,340 0,835 %
 
3.088.193 4,85 42.208.821.016 36,16 22:03
KMX 62,100 -1,210 -1,911 %
 
386.622 --- 13.041.720.484 24,39 22:05
KO 41,170 -0,930 -2,209 %
 
6.132.159 3,20 180.329.246.076 20,82 22:01
KORS 70,790 -1,740 -2,399 %
 
714.998 --- 14.576.430.983 17,34 22:02
KR 69,050 -0,290 -0,418 %
 
1.309.001 1,02 33.558.300.000 20,38 22:00
KRFT 65,340 -0,920 -1,389 %
 
1.365.804 3,43 38.473.745.197 19,69 22:00
KSS 59,720 -1,030 -1,696 %
 
589.802 2,61 12.063.984.348 15,00 22:02
KSU 110,090 -0,730 -0,659 %
 
334.721 1,07 12.149.571.812 20,51 22:02
L 38,260 -0,420 -1,086 %
 
479.727 0,69 14.314.754.567 12,27 22:05
LALLF 79,090 1,320 1,697 %
 
1.239.602 3,66 39.597.829.035 9,91 22:01
LBX 84,630 -1,750 -2,026 %
 
769.115 2,47 24.769.719.383 25,60 22:01
LEG 42,630 -2,440 -5,414 %
 
1.986.919 2,91 5.848.836.000 21,51 22:03
LEN 44,910 -1,300 -2,813 %
 
933.568 0,40 9.208.316.984 14,84 22:03
LH 114,780 -1,340 -1,154 %
 
382.028 --- 9.698.910.000 15,82 22:02
LLL 123,120 0,060 0,049 %
 
367.012 2,05 10.481.598.722 16,19 22:02
LLTC 44,940 -0,810 -1,771 %
 
1.832.569 2,52 10.719.613.205 21,53 22:00
LLY 72,000 -0,110 -0,153 %
 
1.863.387 2,75 80.166.946.824 22,68 22:00
LM 55,440 1,360 2,515 %
 
515.012 1,16 6.348.452.584 26,59 22:02
LMT 188,370 -4,130 -2,146 %
 
496.199 3,25 59.510.823.143 17,19 22:01
LNC 49,980 -1,500 -2,914 %
 
1.203.698 1,52 12.984.126.571 8,23 22:02
LO 65,610 -0,540 -0,816 %
 
1.432.166 3,94 23.620.942.053 18,11 22:02
LOW 67,760 -2,170 -3,103 %
 
2.972.844 1,24 65.924.291.344 26,23 22:06
LRCX 76,440 -3,430 -4,295 %
 
1.310.289 0,93 12.150.938.785 16,82 22:00
LUK 22,670 -0,210 -0,918 %
 
559.631 --- --- --- 22:04
LUV 45,180 -1,810 -3,852 %
 
3.270.481 0,47 30.665.670.320 13,61 22:02
LVLT 49,740 -0,310 -0,619 %
 
1.032.377 --- 16.710.711.530 37,28 22:03
M 63,880 -1,480 -2,264 %
 
1.224.542 1,85 22.056.915.354 15,01 22:01
MA 82,030 0,650 0,799 %
 
2.734.050 0,69 94.568.703.443 22,83 22:01
MAC 86,010 -0,920 -1,058 %
 
590.373 3,08 12.102.968.710 84,13 22:01
MAR 74,500 -2,610 -3,385 %
 
1.115.633 1,07 21.110.380.420 25,42 22:00
MAS 24,840 -0,580 -2,282 %
 
1.402.021 1,36 8.849.503.368 20,07 22:05
MAT 26,900 0,000 0,000 %
 
3.515.116 5,66 9.114.440.248 13,23 22:00
MCD 92,440 -0,830 -0,890 %
 
3.300.937 3,74 89.962.608.000 18,17 22:00
MCHP 45,100 -0,750 -1,636 %
 
1.081.200 3,10 9.063.550.590 17,58 22:00
MCK 212,650 -6,880 -3,134 %
 
352.814 0,44 49.334.800.000 20,26 22:02
MCO 91,330 -1,020 -1,105 %
 
277.429 1,35 19.053.572.747 20,10 22:02
MDLZ 35,240 -0,500 -1,399 %
 
4.583.731 1,75 59.194.617.791 19,51 22:00
MDT 71,400 -1,610 -2,205 %
 
3.445.713 1,71 70.280.233.800 19,63 22:02
MET 46,500 -0,370 -0,789 %
 
3.348.005 3,19 52.825.954.256 7,92 22:03
MHP 89,440 -0,850 -0,941 %
 
599.254 1,49 24.282.960.000 20,90 22:02
MJN 98,490 -3,270 -3,213 %
 
467.817 1,71 19.904.829.000 24,67 22:04
MKC 71,390 -1,210 -1,667 %
 
449.672 2,22 9.219.623.428 20,30 22:06
MLM 107,740 -2,280 -2,072 %
 
152.281 1,57 7.247.675.726 21,38 22:00
MMC 53,770 -0,890 -1,628 %
 
1.070.993 2,18 29.143.340.000 17,50 22:01
MMM 162,300 -3,830 -2,305 %
 
1.224.122 2,48 103.082.344.606 20,28 22:02
MNK 105,990 -2,750 -2,529 %
 
375.458 --- 12.324.360.759 16,41 22:04
MNSTX 116,950 -3,820 -3,163 %
 
405.862 --- 19.614.026.462 37,70 22:00
MO 53,100 -1,290 -2,372 %
 
2.750.876 4,21 104.950.560.292 19,43 22:00
MOHK 165,040 -3,990 -2,361 %
 
104.603 --- 12.030.904.541 17,96 22:02
MON 117,980 -0,510 -0,430 %
 
1.424.482 1,62 57.018.070.010 20,22 22:02
MOS 48,690 0,470 0,975 %
 
1.595.044 2,11 18.167.954.933 14,24 22:01
MPCXX 92,590 2,580 2,866 %
 
1.132.997 2,26 26.017.790.000 11,94 22:03
MRK 60,280 -1,810 -2,915 %
 
4.944.700 2,99 171.850.646.804 17,73 22:02
MRO 26,600 1,030 4,028 %
 
2.614.760 3,11 17.952.260.333 323,18 22:02
MS 33,810 -0,560 -1,629 %
 
3.249.718 1,59 67.620.000.000 11,98 22:01
MSFT 40,400 -1,610 -3,832 %
 
23.454.110 2,94 331.432.927.776 17,23 22:00
MSI 62,410 -1,420 -2,225 %
 
635.783 2,31 15.023.482.300 19,12 22:03
MTB 113,160 -2,240 -1,941 %
 
285.880 2,52 14.977.178.640 13,76 22:02
MU 29,265 -0,445 -1,498 %
 
5.792.579 --- 31.527.576.944 8,18 22:00
MUR 44,910 1,230 2,816 %
 
1.214.646 3,15 7.971.290.211 197,11 22:04
MWV 50,280 -0,420 -0,828 %
 
648.327 2,02 8.431.098.173 23,08 22:04
MYL 53,150 -1,735 -3,161 %
 
2.025.456 --- 19.892.640.405 13,20 22:00
NAVI 19,740 0,240 1,231 %
 
1.507.907 3,04 7.935.480.000 8,81 22:00
NBL 47,740 0,230 0,484 %
 
1.316.348 1,51 17.377.360.000 44,93 22:05
NBR 11,510 0,900 8,483 %
 
4.028.800 1,69 3.331.443.270 15,19 22:02
NDAQ 45,600 0,430 0,952 %
 
562.487 1,26 7.645.542.422 14,00 22:00
NE 16,220 0,280 1,757 %
 
2.048.648 9,28 4.086.966.376 7,76 22:05
NEE 109,240 -2,420 -2,167 %
 
799.573 2,82 47.628.640.000 19,83 22:00
NEM 25,150 0,980 4,055 %
 
2.667.313 0,65 12.670.460.371 22,94 22:08
NFLX 441,800 -2,000 -0,451 %
 
508.434 --- 26.691.718.554 121,75 22:00
NFX 29,780 1,270 4,455 %
 
1.647.662 --- 4.086.693.468 21,87 22:02
NI 43,260 -0,420 -0,962 %
 
506.591 2,50 13.657.174.473 24,08 22:07
NKE 92,250 -2,620 -2,762 %
 
1.187.710 1,14 79.698.328.655 26,51 22:00
NLSN 43,560 -0,780 -1,759 %
 
894.046 2,32 16.599.583.484 15,75 22:04
NOC 156,950 -0,980 -0,621 %
 
552.878 1,83 32.635.979.122 17,33 22:01
NOV 54,430 1,170 2,197 %
 
2.043.719 3,51 23.436.129.702 9,98 22:03
NRG 24,660 0,230 0,942 %
 
1.108.845 2,38 8.334.760.554 16,24 22:04
NSC 101,970 -1,820 -1,754 %
 
829.113 2,29 31.431.246.056 15,04 22:05
NTAP 37,800 -0,260 -0,683 %
 
1.460.322 1,75 11.781.991.960 12,85 22:00
NTRS 65,380 -1,025 -1,544 %
 
677.387 2,13 15.259.103.580 17,91 22:00
NU 55,580 -0,820 -1,454 %
 
722.110 3,03 17.597.885.831 19,61 22:06
NUE 43,650 -0,080 -0,183 %
 
2.105.552 3,42 13.924.347.250 14,69 22:04
NVDA 19,205 -0,575 -2,907 %
 
3.262.942 1,78 10.438.626.184 18,66 22:00
NWL 36,870 -1,100 -2,897 %
 
1.248.252 1,95 9.995.457.000 17,32 22:03
NWSA 14,890 -0,040 -0,268 %
 
1.228.200 0,11 8.637.328.483 29,77 22:00
OI 23,350 0,300 1,302 %
 
788.658 --- 3.850.648.500 8,82 22:02
OKE 44,030 1,000 2,324 %
 
739.706 5,83 9.166.960.670 25,22 22:02
OMC 72,800 -1,390 -1,874 %
 
584.385 2,84 18.284.241.612 16,32 22:03
ORCL 41,890 -0,970 -2,263 %
 
8.039.439 1,14 184.232.220.000 14,44 22:01
ORLY 187,360 -5,290 -2,746 %
 
369.171 --- 19.006.693.793 23,14 22:00
OXY 80,000 1,690 2,158 %
 
2.439.109 3,81 62.034.247.120 49,09 22:04
PAYX 45,260 -1,120 -2,415 %
 
1.303.107 3,32 16.433.906.000 25,02 22:00
PBCT 14,070 -0,110 -0,776 %
 
5.206.322 4,73 4.330.746.000 16,53 22:00
PBI 23,980 -0,070 -0,291 %
 
714.889 3,13 4.819.739.984 12,00 22:07
PCAR 60,110 -3,940 -6,151 %
 
1.926.686 2,88 21.285.208.211 14,95 22:00
PCG 58,810 -1,340 -2,228 %
 
993.772 3,16 27.939.926.868 17,37 22:07
PCL 44,520 -0,190 -0,425 %
 
387.695 3,96 7.831.068.000 36,42 22:05
PCLN 1.009,480 -5,260 -0,518 %
 
235.731 --- 52.852.359.108 16,82 22:00
PCP 200,100 -2,520 -1,244 %
 
473.334 0,06 28.520.794.671 15,74 22:02
PDCO 50,090 -0,890 -1,746 %
 
331.812 1,38 5.165.107.889 22,33 22:00
PEG 42,680 -1,180 -2,690 %
 
939.407 3,56 21.597.938.031 16,00 22:07
PEP 93,780 -2,250 -2,343 %
 
3.033.405 2,94 140.351.712.556 20,06 22:00
PETM 81,705 0,085 0,104 %
 
524.567 1,01 8.124.902.727 18,51 22:00
PFE 31,250 -0,580 -1,822 %
 
15.960.737 3,40 196.895.538.656 15,03 22:00
PFG 46,930 -1,150 -2,392 %
 
746.047 3,10 13.781.795.454 10,81 22:05
PG 84,290 -1,380 -1,611 %
 
4.802.329 3,09 227.625.977.279 21,26 22:02
PGR 25,950 -0,700 -2,627 %
 
1.357.112 2,09 15.289.740.000 14,92 22:07
PH 116,460 -2,140 -1,804 %
 
264.466 1,99 17.311.212.189 14,74 22:03
PHM 20,590 -1,230 -5,637 %
 
3.486.027 1,22 7.634.104.452 15,49 22:04
PKI 45,710 0,850 1,895 %
 
591.689 0,62 5.163.518.252 17,00 22:07
PLD 45,140 -1,100 -2,379 %
 
1.525.229 3,05 22.569.503.460 88,08 22:05
PLL 96,760 -1,410 -1,436 %
 
164.105 1,19 10.308.245.225 25,45 22:05
PM 80,240 -0,980 -1,207 %
 
2.212.145 5,06 124.670.102.834 17,27 22:01
PNC 84,540 -1,000 -1,169 %
 
1.267.547 2,41 44.485.772.772 11,83 22:01
PNR 61,810 -0,560 -0,898 %
 
719.832 2,05 11.546.108.000 14,61 22:08
PNW 70,180 -1,260 -1,764 %
 
424.405 3,45 7.751.381.632 18,53 22:03
POM 27,450 0,040 0,146 %
 
754.572 3,93 6.914.850.115 20,84 22:06
PPG 222,880 -2,830 -1,254 %
 
575.577 1,22 30.586.948.167 19,66 22:04
PPL 35,500 -0,400 -1,114 %
 
1.736.350 4,25 23.610.056.355 15,79 22:06
PRGOX 151,740 -2,260 -1,468 %
 
303.089 0,35 21.361.503.194 20,94 22:01
PRU 75,880 -1,080 -1,403 %
 
1.334.739 2,98 34.836.039.820 7,69 22:04
PSA 200,840 -3,350 -1,641 %
 
412.710 2,97 34.690.222.759 36,24 22:01
PSX 70,320 -0,160 -0,227 %
 
1.824.311 3,01 38.923.062.429 11,14 22:09
PVH 110,260 -2,680 -2,373 %
 
235.769 0,14 9.091.032.595 15,50 22:00
PWR 26,480 -0,310 -1,157 %
 
582.614 --- 5.626.009.622 11,43 22:01
PX 120,590 -0,860 -0,708 %
 
461.135 2,29 35.136.614.719 18,29 22:08
PXD 150,530 4,270 2,920 %
 
417.546 0,05 22.413.599.382 66,91 22:07
QCOM 62,460 -1,230 -1,931 %
 
6.703.147 2,64 103.178.243.698 12,23 22:00
QEP 20,220 0,660 3,374 %
 
685.014 0,40 3.641.622.000 150,81 22:01
R 82,790 -3,450 -4,001 %
 
255.102 1,68 4.391.148.070 13,33 22:00
RAI 67,950 -1,740 -2,497 %
 
795.120 4,25 36.100.714.708 18,69 22:02
RCL 75,550 -1,740 -2,251 %
 
786.843 1,56 16.822.969.553 15,89 22:01
REGN 416,660 2,020 0,487 %
 
338.526 --- 42.359.854.315 35,19 22:00
RF 8,700 -0,150 -1,695 %
 
5.269.843 2,71 11.975.332.865 11,03 22:05
RHI 58,060 -1,150 -1,942 %
 
387.263 1,36 7.891.691.354 22,91 22:01
RHT 63,790 -1,960 -2,981 %
 
430.831 --- 11.700.011.465 41,71 22:01
RIG 16,300 0,550 3,492 %
 
1.825.529 11,03 5.904.552.652 6,88 22:06
RL 166,890 -3,140 -1,847 %
 
192.531 1,12 14.637.083.612 20,00 22:03
ROK 108,920 -1,100 -1,000 %
 
276.839 2,31 14.774.006.610 16,60 22:03
ROP 154,340 -2,090 -1,336 %
 
175.430 0,55 15.758.970.896 22,90 22:04
ROST 91,710 -1,920 -2,051 %
 
1.339.380 0,84 19.120.287.836 21,64 22:00
RRC 46,270 0,780 1,715 %
 
1.096.161 0,35 7.805.789.533 60,04 22:03
RSG 39,680 -0,940 -2,314 %
 
801.208 2,82 14.107.784.703 19,80 22:04
RTN 100,050 -1,950 -1,912 %
 
798.789 2,60 30.852.218.400 14,80 22:00
SBUX 87,530 -1,520 -1,707 %
 
1.830.313 1,49 65.629.994.000 28,51 22:00
SCG 63,770 -1,590 -2,433 %
 
404.913 3,37 9.090.427.147 17,54 22:05
SCHW 25,980 -0,340 -1,292 %
 
2.073.260 1,01 33.918.205.108 23,84 22:02
SE 33,440 0,040 0,120 %
 
1.738.408 4,49 22.438.240.000 24,37 22:04
SEE 40,500 -0,230 -0,565 %
 
722.085 1,35 8.551.883.408 19,75 22:03
SHW 271,270 -3,600 -1,310 %
 
370.853 0,90 27.162.096.913 24,91 22:02
SIAL 137,520 -0,130 -0,094 %
 
330.801 0,69 16.364.880.000 30,39 22:00
SJM 103,150 -1,950 -1,855 %
 
172.012 2,46 10.502.429.533 18,93 22:02
SLB 82,390 0,490 0,598 %
 
3.087.649 2,36 106.035.930.000 20,63 22:01
SNA 132,710 -2,530 -1,871 %
 
107.982 1,37 7.711.459.861 17,73 22:04
SNDK 75,910 -1,560 -2,014 %
 
2.130.294 1,63 16.749.451.319 14,70 22:00
SNI 71,090 -1,310 -1,809 %
 
430.067 1,18 9.747.292.578 16,32 22:03
SO 50,720 -2,070 -3,921 %
 
3.090.843 4,24 45.638.500.956 18,41 22:04
SPG 198,660 -6,100 -2,979 %
 
741.487 2,78 61.739.967.020 40,86 22:05
SPLS 17,050 -0,045 -0,263 %
 
2.191.499 2,87 10.908.621.202 17,88 22:00
SRCL 131,290 -2,040 -1,530 %
 
220.276 --- 11.149.720.143 28,16 22:00
SRE 111,920 -3,020 -2,628 %
 
310.934 2,48 27.556.746.540 23,73 22:05
STI 38,420 -0,480 -1,234 %
 
1.712.264 2,39 20.152.826.800 12,07 22:04
STJ 65,870 -0,470 -0,709 %
 
1.762.516 1,72 18.904.690.000 16,25 22:01
STT 71,510 -0,290 -0,404 %
 
1.781.411 1,80 29.690.605.248 13,82 22:00
STX 56,440 -2,260 -3,850 %
 
1.853.642 3,53 18.469.362.613 11,95 22:00
STZ 110,450 -1,330 -1,190 %
 
328.419 --- 21.369.089.316 25,77 22:03
SWK 93,650 -1,920 -2,009 %
 
1.098.779 2,31 14.670.476.470 15,78 22:01
SWN 24,790 0,510 2,101 %
 
2.931.331 --- 9.531.490.788 17,52 22:01
SWY 35,100 -0,040 -0,114 %
 
22.319.702 2,12 8.090.550.000 25,47 22:01
SYK 91,050 -2,630 -2,807 %
 
528.245 1,44 34.416.900.000 18,62 22:03
SYMC 24,770 -0,830 -3,242 %
 
1.410.492 2,46 17.094.951.915 13,46 22:00
SYY 39,170 -0,730 -1,830 %
 
1.743.637 3,00 23.027.409.308 21,22 22:04
T 32,920 -0,040 -0,121 %
 
15.708.660 5,67 170.756.040.000 12,98 22:00
TAP 75,930 -2,100 -2,691 %
 
326.712 2,04 14.074.148.961 18,72 22:03
TDC 44,560 -0,440 -0,978 %
 
723.623 --- 6.817.680.000 15,04 22:05
TE 21,330 -0,650 -2,957 %
 
979.601 4,22 5.005.986.759 19,60 22:04
TEG 81,100 -2,030 -2,442 %
 
115.392 3,35 6.485.006.680 23,27 22:02
TEL 66,390 -1,180 -1,746 %
 
701.686 1,76 27.000.603.008 16,04 22:04
TGT 73,610 -1,880 -2,490 %
 
2.512.467 2,49 46.886.948.380 19,06 22:02
THC 42,280 -1,110 -2,558 %
 
634.319 --- 4.155.284.827 18,20 22:01
TIF 86,640 -2,470 -2,772 %
 
372.444 1,72 11.207.230.560 21,20 22:00
TJX 65,940 -1,670 -2,470 %
 
1.049.850 1,07 45.426.088.486 21,56 22:01
TMK 50,070 -0,780 -1,534 %
 
409.262 1,12 6.441.163.171 11,73 22:07
TMO 125,210 -2,750 -2,149 %
 
778.834 0,46 50.087.189.725 16,80 22:05
TRIP 67,010 -0,990 -1,456 %
 
640.420 --- 9.577.355.534 26,98 22:00
TROW 78,720 -0,470 -0,594 %
 
964.807 2,49 20.419.048.629 16,25 22:00
TRV 102,820 -1,720 -1,645 %
 
1.343.391 2,24 34.074.167.463 11,02 22:01
TSCOX 81,170 -2,120 -2,545 %
 
525.339 0,84 11.089.039.550 27,55 22:00
TSN 39,040 -1,170 -2,910 %
 
1.858.211 0,99 14.665.636.124 11,83 22:01
TSO 81,730 1,290 1,604 %
 
709.353 1,59 10.318.031.638 12,87 22:02
TSS 35,370 -1,330 -3,624 %
 
424.958 1,14 6.575.208.617 16,63 22:03
TWC 136,130 -1,640 -1,190 %
 
619.141 2,34 38.183.715.740 16,88 22:01
TWX 77,930 -1,800 -2,258 %
 
2.477.803 1,75 65.343.233.151 17,04 22:00
TXN 53,450 -1,220 -2,232 %
 
3.761.841 2,50 55.942.203.101 18,87 22:00
TXT 42,560 0,000 0,000 %
 
767.384 0,21 11.748.639.907 16,67 22:00
TYC 40,810 -0,900 -2,158 %
 
1.566.636 1,94 17.136.806.730 17,33 22:00
UA 72,080 -0,720 -0,989 %
 
561.979 --- 15.403.275.724 60,37 22:03
UHSIB 102,530 -2,910 -2,760 %
 
190.323 0,39 10.147.390.717 16,41 22:03
UNH 106,250 -3,140 -2,871 %
 
1.547.794 1,27 102.212.500.000 17,66 22:02
UNM 31,060 -0,370 -1,177 %
 
1.094.851 2,24 7.824.985.867 8,58 22:04
UNP 117,210 -2,880 -2,398 %
 
1.408.923 1,85 104.211.326.726 18,20 22:06
UPS 98,840 -1,580 -1,573 %
 
1.853.546 2,89 89.472.569.073 18,92 22:01
URBN 34,860 -0,530 -1,498 %
 
559.484 --- 4.589.095.826 21,55 22:00
URI 82,850 -3,470 -4,020 %
 
661.367 --- 7.996.733.864 10,81 22:04
USB 41,910 -0,660 -1,550 %
 
2.930.804 2,49 75.221.870.549 13,04 22:01
UTX 114,780 -1,670 -1,434 %
 
1.726.931 2,23 104.640.142.544 16,59 22:04
V 254,910 6,910 2,786 %
 
1.222.574 0,76 158.056.180.770 23,90 22:00
VAR 92,560 -1,480 -1,574 %
 
388.739 --- 9.273.122.674 21,82 22:02
VFC 69,370 -2,020 -2,830 %
 
744.461 1,81 29.958.979.231 20,65 22:01
VIAB 64,420 -3,070 -4,549 %
 
2.391.550 2,10 26.442.278.471 11,45 22:00
VLO 52,880 0,800 1,536 %
 
2.328.930 2,43 27.663.833.409 10,33 22:06
VMC 70,510 -0,830 -1,163 %
 
283.513 0,37 9.286.378.530 39,72 22:05
VNO 110,440 -2,100 -1,866 %
 
589.436 2,55 21.931.378.630 50,63 22:01
VRSN 54,480 -0,210 -0,384 %
 
529.754 --- 6.647.976.480 17,69 22:00
VRTX 110,140 -4,000 -3,505 %
 
995.309 --- 26.491.072.043 768,15 22:00
VTR 79,810 -1,140 -1,408 %
 
1.300.638 3,94 26.393.167.000 41,85 22:01
VZ 45,710 -0,400 -0,868 %
 
6.282.630 4,82 189.925.050.000 12,63 22:06
WAT 119,050 -1,570 -1,302 %
 
209.938 --- 9.909.960.100 21,12 22:03
WBA 73,750 -0,820 -1,100 %
 
2.370.943 1,59 69.741.119.478 20,53 22:00
WDCX 97,230 -3,830 -3,790 %
 
1.015.971 1,59 22.751.820.000 12,13 22:00
WEC 55,770 -1,700 -2,958 %
 
635.818 3,06 12.577.102.108 21,23 22:01
WFC 51,920 -0,840 -1,592 %
 
6.246.464 2,81 268.444.530.360 12,67 22:00
WFM 52,095 -0,905 -1,708 %
 
1.646.960 1,03 18.741.025.175 30,76 22:00
WHR 199,080 -4,870 -2,388 %
 
157.445 1,87 15.502.559.277 14,17 22:03
WINXX 7,950 -0,180 -2,214 %
 
3.710.484 10,31 4.792.797.786 46,27 22:00
WM 51,430 -1,120 -2,131 %
 
1.069.483 2,99 23.987.033.157 20,86 22:04
WMB 43,860 0,270 0,619 %
 
3.466.802 5,55 32.783.711.127 33,68 22:03
WMT 84,980 -2,740 -3,124 %
 
3.144.640 2,26 273.906.677.277 17,53 22:03
WU 17,000 -0,130 -0,759 %
 
2.417.923 3,01 8.884.660.173 10,79 22:01
WY 35,850 0,440 1,243 %
 
1.712.529 3,32 18.798.433.447 21,74 22:04
WYN 83,790 -1,770 -2,069 %
 
328.053 1,62 10.322.041.334 17,55 22:00
WYNN 147,950 -5,020 -3,282 %
 
684.429 4,12 14.994.702.466 21,30 22:00
XEC 103,200 2,560 2,544 %
 
315.928 0,62 9.004.046.026 88,43 22:04
XEL 37,530 -0,580 -1,522 %
 
952.467 3,34 18.978.392.690 18,23 22:04
XL 34,490 -0,520 -1,485 %
 
900.337 1,95 8.976.015.636 11,02 22:02
XLNX 38,575 -0,415 -1,064 %
 
1.505.549 2,79 10.201.362.542 16,40 22:00
XOM 87,420 -0,160 -0,183 %
 
6.108.489 3,28 370.182.493.971 19,97 22:02
XRAY 50,025 -0,705 -1,390 %
 
605.506 0,60 7.080.025.294 18,93 22:00
XRX 13,170 -0,390 -2,876 %
 
5.042.352 2,46 15.034.292.520 12,47 22:02
XYL 34,100 -0,060 -0,176 %
 
505.483 1,61 6.201.921.030 16,71 22:03
YHOO 43,990 0,260 0,595 %
 
9.747.347 --- 43.075.843.810 45,39 22:00
YUM 72,280 -1,990 -2,679 %
 
863.182 2,35 31.621.980.307 20,84 22:02
ZION 23,960 -0,285 -1,176 %
 
894.062 0,91 4.864.237.076 14,83 22:00
ZMH 112,100 -0,420 -0,373 %
 
446.627 0,88 18.984.564.455 17,62 22:02
ZTS 42,730 -0,590 -1,362 %
 
961.247 0,79 21.416.092.090 25,78 22:03

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
TÉCNICAS REUNIDAS 34,465

1,832 %

 
GAMESA 8,818

1,789 %

 
ARCELOR 8,467

1,498 %

 
MEDIASET 10,795

1,219 %

 
OHL 20,495

1,085 %

 
Los peores
IAG 7,250

-3,320 %

 
ABENGOA B 2,610

-3,333 %

 
BANKIA 1,160

-3,654 %

 
SABADELL 2,244

-3,691 %

 
CAIXABANK 3,864

-4,190 %

 

Ver

Bono español (10 años) 1,439%
Bono alemán (10 años) 0,304%

EUR / USD

-0,1770%
1,1299 -0,0020

PETROLEO BRENT

7,063%
52,600 3,470
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00