Está pasando

S&P 500

20-04-2015 | 22:39

Últ. Cotización

2.100,400

Cambio neto

19,220

Cambio %

0,920

Máx. intradía

2.103,940

Min. intradía

2.084,110

Apertura

2.084,110

Máx 52 semanas

2.119,590

Min 52 semanas

1.820,660

Cambio % YTD

2,016

Volumen

0,00

Volumen (en €)

0,00

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A 43,190 0,210 0,489 %
 
401.797 0,93 14.511.840.000 25,34 22:02
AA 13,580 0,120 0,892 %
 
3.266.348 0,89 16.598.909.736 12,74 22:00
AAPL 127,600 2,850 2,285 %
 
12.957.021 1,54 743.237.844.800 14,37 22:00
ABBV 63,540 1,250 2,007 %
 
2.186.211 3,34 101.275.574.198 14,87 22:01
ABC 113,190 0,580 0,515 %
 
474.930 0,96 24.921.741.248 24,37 22:01
ABT 46,630 0,380 0,822 %
 
995.942 1,98 70.319.692.287 21,58 22:01
ACE 111,160 1,020 0,926 %
 
346.743 2,38 36.387.336.387 11,90 22:02
ACN 93,270 0,880 0,953 %
 
749.688 2,17 76.690.881.435 19,49 22:01
ACT 295,370 -1,680 -0,566 %
 
623.893 --- 119.624.850.000 16,87 22:01
ADBE 73,920 0,770 1,053 %
 
554.760 --- 36.979.891.872 35,11 22:00
ADI 63,720 0,300 0,473 %
 
583.804 2,29 19.856.896.972 21,77 22:00
ADM 48,300 0,020 0,041 %
 
746.898 2,29 30.636.103.348 14,56 22:00
ADP 84,800 1,270 1,520 %
 
470.638 2,21 40.458.080.000 28,55 22:00
ADSK 61,040 0,690 1,143 %
 
416.144 --- 13.856.080.000 52,32 22:00
ADSX 299,620 4,950 1,680 %
 
84.878 --- 19.119.351.440 19,76 22:02
ADTX 40,680 0,050 0,123 %
 
398.033 1,94 6.962.472.269 19,38 22:00
AEE 41,650 0,520 1,264 %
 
379.535 4,04 10.105.739.337 16,06 22:02
AEP 56,630 0,900 1,615 %
 
600.246 3,75 27.714.867.369 15,87 22:04
AES 13,240 0,080 0,608 %
 
817.454 3,02 9.310.427.249 10,39 22:01
AET 107,250 -0,470 -0,436 %
 
491.455 0,77 38.845.950.000 14,98 22:00
AFL 64,450 0,470 0,735 %
 
329.399 2,46 28.287.308.469 10,66 22:02
AGN 240,220 2,880 1,213 %
 
3.808.651 0,08 71.881.675.350 27,58 21:03
AIG 57,510 0,080 0,139 %
 
1.718.300 1,02 78.928.788.206 11,72 22:01
AIV 37,600 0,140 0,374 %
 
249.301 3,03 5.876.043.851 80,93 22:00
AIZ 61,250 0,330 0,542 %
 
118.561 1,91 4.244.597.989 9,98 22:02
AKAM 73,460 1,560 2,170 %
 
479.759 --- 13.137.127.055 27,25 22:00
ALL 71,350 0,480 0,677 %
 
503.516 1,67 29.173.506.162 12,40 22:01
ALLE 59,310 0,210 0,355 %
 
132.646 0,66 5.694.301.915 21,38 22:02
ALTR 43,160 -0,860 -1,954 %
 
1.699.481 1,65 12.990.513.938 26,93 22:00
ALXN 185,710 4,370 2,410 %
 
283.440 --- 37.540.999.606 30,80 22:00
AMAT 21,760 0,270 1,256 %
 
3.313.227 1,87 26.736.440.671 17,23 22:00
AME 52,060 0,350 0,677 %
 
221.339 0,67 12.568.829.974 19,89 22:01
AMG 220,000 1,980 0,908 %
 
23.630 --- 12.035.298.220 16,00 22:00
AMGN 165,970 2,390 1,461 %
 
949.900 1,66 125.948.210.957 17,56 22:00
AMP 130,550 1,360 1,053 %
 
262.535 1,90 23.904.946.400 13,24 22:00
AMT 95,840 -0,260 -0,271 %
 
544.421 1,71 40.547.248.369 41,89 22:01
AMZN 389,510 13,950 3,715 %
 
1.486.140 --- 180.882.188.080 919,23 22:00
AN 64,510 0,990 1,559 %
 
97.852 --- 7.330.038.870 15,98 22:02
ANTM 152,870 0,390 0,256 %
 
220.452 1,48 40.783.799.469 15,55 22:01
AON 97,400 1,230 1,279 %
 
351.783 1,08 27.296.400.843 15,76 22:02
APA 70,670 0,540 0,770 %
 
576.425 1,43 26.632.399.386 13.437,85 22:04
APC 93,660 -0,020 -0,021 %
 
1.833.325 1,16 48.279.615.532 1.140,10 22:03
APD 151,370 1,520 1,014 %
 
147.703 2,04 32.434.662.192 23,07 22:04
APH 58,440 0,480 0,828 %
 
218.259 0,85 18.127.830.864 23,45 22:00
ARG 105,560 0,820 0,783 %
 
64.447 2,02 7.929.524.377 21,61 22:03
ATI 30,300 0,460 1,542 %
 
256.014 2,44 3.291.472.396 23,71 22:04
AVB 168,250 -0,060 -0,036 %
 
106.516 2,96 22.244.154.660 40,62 22:00
AVGO 123,025 1,175 0,964 %
 
445.381 1,04 31.530.041.204 14,41 22:00
AVP 8,660 -0,080 -0,915 %
 
1.462.118 2,80 3.762.949.660 14,42 22:00
AVY 51,430 0,360 0,705 %
 
153.362 2,72 4.654.128.072 15,70 22:03
AXP 77,230 -0,090 -0,116 %
 
1.515.365 1,46 78.710.908.728 14,12 22:00
AZO 689,360 5,930 0,868 %
 
24.884 --- 21.868.809.935 19,06 22:05
BA 152,670 3,070 2,052 %
 
675.797 2,35 107.538.856.877 17,57 22:00
BAC 15,570 0,010 0,064 %
 
11.986.204 1,36 163.802.635.894 11,44 22:03
BAX 70,360 0,450 0,644 %
 
522.902 2,90 38.242.860.650 16,91 22:00
BBBY 72,310 0,850 1,190 %
 
475.086 --- 13.420.808.310 15,38 22:00
BBT 38,790 0,270 0,701 %
 
948.604 2,65 27.959.879.285 13,07 22:01
BBY 36,580 0,120 0,329 %
 
685.516 --- 12.882.950.199 16,01 22:01
BCR 173,960 2,900 1,695 %
 
184.070 0,55 13.028.470.303 19,00 22:02
BDX 144,220 2,690 1,901 %
 
360.245 1,62 30.114.763.234 19,91 22:00
BEN 51,230 0,050 0,098 %
 
565.170 2,13 31.856.186.554 14,28 22:01
BFb 93,310 0,800 0,865 %
 
133.579 1,28 19.649.063.972 28,82 22:06
BHI 68,340 1,360 2,031 %
 
712.715 1,00 29.695.530.417 44,37 22:03
BIIB 422,920 3,480 0,830 %
 
395.814 --- 99.201.383.960 24,71 22:00
BK 40,780 0,280 0,691 %
 
839.643 1,71 45.601.319.856 15,51 22:00
BLK 369,710 4,310 1,180 %
 
85.589 2,35 60.923.323.391 18,07 22:03
BLL 72,110 0,310 0,432 %
 
144.104 0,78 9.876.638.307 18,82 22:02
BMY 65,860 0,510 0,780 %
 
3.504.537 2,25 109.467.120.854 38,04 22:00
BRCM 43,620 0,030 0,069 %
 
1.450.214 1,24 28.263.082.779 15,55 22:00
BRK 142,090 1,390 0,988 %
 
1.175.897 --- 234.029.097 19,13 22:01
BSX 18,190 -0,210 -1,141 %
 
2.111.958 --- 24.359.698.752 20,27 22:01
BWA 61,150 0,430 0,708 %
 
284.081 0,78 13.846.566.231 17,55 22:03
BXP 136,390 -0,210 -0,154 %
 
118.169 1,98 20.922.513.374 70,79 22:01
C 53,200 0,130 0,245 %
 
3.291.240 0,32 161.414.120.000 9,87 22:00
CA 31,700 0,500 1,603 %
 
615.985 3,16 13.821.200.000 12,57 22:00
CAG 37,650 0,350 0,938 %
 
599.020 2,67 16.078.518.944 17,16 22:05
CAH 90,140 0,590 0,659 %
 
554.927 1,48 29.757.985.895 20,55 22:00
CAM 50,330 0,550 1,105 %
 
729.565 --- 9.750.013.010 16,70 22:02
CAT 84,600 1,320 1,585 %
 
873.762 3,15 51.281.690.891 17,75 22:00
CB 101,000 0,670 0,668 %
 
365.839 2,15 23.316.544.072 13,54 22:02
CBG 38,540 0,120 0,312 %
 
281.966 --- 12.834.758.102 19,67 22:02
CBS 61,200 0,520 0,857 %
 
407.451 1,02 30.313.152.295 16,92 22:02
CCE 45,090 0,000 0,000 %
 
339.007 2,39 10.634.722.917 17,40 22:01
CCI 86,430 0,590 0,687 %
 
421.150 3,69 28.847.046.116 62,18 22:01
CCL 46,490 -0,520 -1,106 %
 
994.268 2,23 36.142.646.084 19,08 22:03
CELG 114,750 1,280 1,128 %
 
1.243.494 --- 91.867.777.776 23,59 22:00
CERN 71,700 -0,110 -0,153 %
 
578.125 --- 24.659.899.018 33,97 22:00
CF 287,970 -3,260 -1,119 %
 
99.439 2,09 13.794.392.790 13,10 22:05
CFN 59,910 -0,060 -0,100 %
 
8.850.498 --- 12.238.357.945 20,27 21:01
CHK 15,300 -0,150 -0,971 %
 
2.575.298 2,59 10.175.087.030 2.123,38 22:01
CHRW 70,090 1,520 2,217 %
 
538.847 2,21 10.363.217.508 20,08 22:00
CI 130,270 -0,860 -0,656 %
 
377.986 0,02 33.775.884.520 15,54 22:00
CINF 52,770 0,210 0,400 %
 
156.922 3,52 8.663.057.076 19,89 22:00
CL 68,460 -0,820 -1,184 %
 
2.027.048 2,23 62.082.051.162 23,50 22:02
CLX 108,470 -0,050 -0,046 %
 
202.003 2,73 14.228.854.339 24,24 22:01
CMA 45,730 -0,270 -0,587 %
 
522.863 1,83 8.156.375.088 15,15 22:02
CMCSA 58,470 0,050 0,086 %
 
3.937.921 1,71 148.576.191.817 18,05 22:00
CME 90,790 0,880 0,979 %
 
313.105 4,54 30.455.971.979 23,02 22:00
CMGX 686,930 2,980 0,436 %
 
53.381 --- 21.328.403.017 39,59 22:00
CMI 135,150 1,310 0,979 %
 
275.148 2,29 24.503.547.121 13,26 22:04
CMS 35,050 0,550 1,594 %
 
1.018.473 3,31 9.673.066.228 18,33 22:03
CNP 21,120 0,220 1,053 %
 
511.288 4,73 9.077.287.930 19,66 22:03
CNX 30,050 -1,090 -3,500 %
 
1.377.441 0,83 6.870.998.580 65,36 22:05
COF 82,190 0,190 0,232 %
 
508.989 1,85 45.483.231.851 10,81 22:04
COG 32,900 0,030 0,091 %
 
1.378.846 0,26 13.607.484.185 140,41 22:00
COH 42,540 0,140 0,330 %
 
548.913 3,23 11.733.852.824 22,30 22:01
COL 96,160 1,130 1,189 %
 
114.690 1,33 12.720.747.345 18,20 22:00
COP 68,610 0,920 1,359 %
 
2.359.675 4,26 84.490.585.041 98,94 22:02
COST 146,310 1,740 1,204 %
 
923.431 4,41 64.372.634.566 27,63 22:00
COV 106,710 -1,360 -1,258 %
 
11.168.563 1,29 48.500.468.114 24,64 22:01
CPB 46,400 0,210 0,455 %
 
330.190 2,79 14.467.078.690 19,67 22:05
CRM 66,900 1,090 1,656 %
 
539.240 --- 43.524.872.400 121,28 22:04
CSC 65,540 -0,060 -0,092 %
 
402.455 1,37 9.240.607.160 14,28 22:03
CSCO 28,480 0,565 2,024 %
 
6.851.727 2,78 145.382.957.350 12,95 22:00
CSX 34,890 1,590 4,775 %
 
3.768.745 2,00 34.470.671.325 15,99 22:01
CTAS 81,740 0,360 0,442 %
 
210.119 1,54 9.350.625.312 24,37 22:00
CTL 35,220 0,540 1,557 %
 
619.945 6,13 19.914.900.523 13,63 22:02
CTSH 61,135 0,435 0,717 %
 
785.190 --- 37.268.909.313 20,58 22:00
CTXS 63,840 -0,180 -0,281 %
 
600.298 --- 10.263.939.840 18,18 22:00
CVC 18,540 0,280 1,533 %
 
696.338 3,25 5.083.951.180 21,88 22:03
CVS 101,280 0,890 0,887 %
 
1.327.170 1,31 113.965.597.406 19,45 22:01
CVX 110,290 1,180 1,082 %
 
2.471.171 3,96 207.365.098.742 29,12 22:00
D 72,750 1,280 1,791 %
 
686.710 3,52 42.804.370.078 19,37 22:04
DAL 45,730 0,970 2,167 %
 
1.894.983 0,93 37.739.058.995 9,47 22:00
DD 72,840 1,290 1,803 %
 
2.042.720 2,68 65.950.355.760 17,64 22:01
DE 88,900 1,390 1,588 %
 
535.806 2,76 30.181.211.024 16,43 22:02
DFS 59,490 0,410 0,694 %
 
724.917 1,86 26.540.581.442 11,10 22:02
DG 75,280 0,860 1,156 %
 
454.559 --- 22.843.490.160 21,23 22:00
DGX 76,150 0,820 1,089 %
 
312.029 1,92 10.989.305.647 15,77 22:01
DHI 28,040 -0,230 -0,814 %
 
1.114.492 0,82 10.245.988.194 15,08 22:01
DHR 84,920 0,700 0,831 %
 
594.894 0,54 59.934.644.152 19,44 22:01
DIS 108,220 1,530 1,434 %
 
3.543.997 1,04 183.926.749.092 21,74 22:00
DISCA 32,170 1,020 3,275 %
 
800.730 --- 13.954.058.750 17,58 22:00
DLPH 83,330 0,060 0,072 %
 
390.387 1,28 24.188.950.487 15,56 22:04
DLTR 79,710 0,570 0,720 %
 
602.018 --- 16.401.118.759 25,45 22:00
DNB 132,780 1,530 1,166 %
 
30.899 1,39 4.784.229.242 17,59 22:02
DNR 8,990 -0,050 -0,553 %
 
2.087.887 3,34 3.206.153.181 28,28 22:00
DO 30,860 0,420 1,380 %
 
445.538 1,71 4.232.384.163 16,52 22:02
DOV 72,990 0,860 1,192 %
 
384.286 2,28 11.898.235.515 17,02 22:01
DOW 50,090 0,430 0,866 %
 
1.441.330 3,27 57.988.945.305 17,03 22:00
DPS 77,790 0,810 1,052 %
 
303.268 2,36 14.991.792.105 19,85 22:01
DRI 65,220 0,280 0,431 %
 
287.612 3,46 8.204.182.415 26,12 22:01
DTE 82,030 1,330 1,648 %
 
254.076 3,47 14.706.349.720 17,48 22:06
DTV 87,430 0,830 0,958 %
 
688.004 --- 43.959.924.828 14,49 22:00
DUK 78,610 1,300 1,682 %
 
938.318 4,14 55.620.833.146 16,57 22:03
DVA 81,840 0,580 0,714 %
 
191.837 --- 17.648.056.821 21,65 22:02
DVN 66,670 0,750 1,138 %
 
571.094 1,46 27.408.037.000 37,43 22:01
EAX 57,290 1,260 2,249 %
 
556.731 --- 17.759.900.000 23,57 22:00
EBAY 56,070 0,280 0,502 %
 
3.018.246 --- 67.993.340.953 18,01 22:00
ECL 116,150 0,950 0,825 %
 
183.288 1,11 34.537.185.194 25,03 22:02
ED 61,800 0,860 1,411 %
 
533.382 4,15 18.099.748.913 15,56 22:01
EFX 93,340 1,500 1,633 %
 
109.324 1,22 11.138.896.819 21,47 22:02
EIX 61,650 0,580 0,950 %
 
900.413 2,70 20.086.260.850 17,08 22:02
EL 82,540 -0,280 -0,338 %
 
340.298 1,10 31.205.991.731 29,85 22:02
EMC 26,780 0,170 0,639 %
 
3.497.514 1,79 52.939.379.151 13,49 22:02
EMN 75,710 -0,150 -0,198 %
 
526.453 1,92 11.279.036.556 10,81 22:04
EMR 58,700 0,270 0,462 %
 
948.122 3,18 40.221.350.943 15,84 22:00
EOG 97,740 0,510 0,525 %
 
862.007 0,63 53.605.014.593 1.614,13 22:02
EQR 75,270 -0,050 -0,066 %
 
504.656 2,93 27.312.130.023 47,94 22:02
EQT 86,600 -0,780 -0,893 %
 
329.838 0,15 13.153.821.566 53,96 22:06
ESRX 85,780 0,230 0,269 %
 
776.965 --- 62.353.310.440 15,76 22:00
ESSX 223,130 0,670 0,301 %
 
52.112 2,54 14.531.451.253 99,26 22:03
ESV 24,580 -0,270 -1,087 %
 
1.337.844 4,46 11.517.884.978 6,01 22:04
ETFC 27,615 0,055 0,200 %
 
421.075 --- 8.004.248.316 24,49 22:00
ETN 69,810 0,700 1,013 %
 
534.378 3,13 32.664.099.000 14,32 22:05
ETR 78,360 1,070 1,384 %
 
259.405 4,26 14.145.174.441 14,22 22:03
EW 141,280 1,340 0,958 %
 
126.301 --- 15.190.973.766 33,21 22:01
EXC 33,660 0,670 2,031 %
 
1.302.093 3,69 28.980.829.051 13,58 22:02
EXPD 46,570 0,970 2,127 %
 
477.656 1,50 8.899.123.844 21,34 22:00
EXPE 97,400 1,305 1,358 %
 
280.818 0,70 12.376.325.800 24,60 22:00
F 15,910 0,150 0,952 %
 
3.794.958 3,58 62.939.034.436 9,96 22:00
FAST 40,800 0,260 0,641 %
 
821.937 2,71 11.993.365.795 22,25 22:00
FB 83,090 2,315 2,866 %
 
7.906.163 --- 232.402.730.000 41,13 22:00
FCX 20,660 -0,010 -0,048 %
 
3.699.456 2,51 21.483.570.303 30,62 22:00
FDO 78,920 0,170 0,216 %
 
265.047 0,91 9.037.031.892 28,37 22:01
FDX 169,060 1,060 0,631 %
 
239.077 0,45 47.971.898.573 18,80 22:01
FE 36,100 1,030 2,937 %
 
1.222.933 3,99 15.204.674.640 13,38 22:06
FFIV 117,430 1,210 1,041 %
 
402.805 --- 8.534.109.699 18,29 22:00
FIS 63,940 0,610 0,963 %
 
466.767 1,54 18.227.179.121 19,13 22:04
FISV 78,160 0,730 0,943 %
 
291.904 --- 18.656.230.420 20,41 22:00
FITB 18,990 0,085 0,450 %
 
1.102.014 2,85 15.648.651.618 11,65 22:00
FLIR 30,220 0,130 0,432 %
 
136.846 1,46 4.224.542.435 18,09 22:00
FLR 59,760 0,240 0,403 %
 
365.758 1,40 8.810.184.752 13,26 22:03
FLS 57,780 0,540 0,943 %
 
200.362 1,22 7.783.781.507 15,68 22:01
FMC 58,100 0,080 0,138 %
 
157.227 0,94 7.757.921.605 16,26 22:03
FOSL 81,525 -0,925 -1,122 %
 
237.749 --- 4.052.611.908 14,54 22:00
FOXA 33,940 0,510 1,526 %
 
2.317.390 0,83 74.899.704.816 19,66 22:00
FSLR 62,250 0,310 0,501 %
 
271.174 --- 6.243.167.227 20,89 22:00
FTI 39,500 0,190 0,483 %
 
907.285 --- 9.142.061.424 15,75 22:05
FTR 7,040 0,020 0,285 %
 
928.374 5,97 7.046.315.063 38,61 22:00
GAS 50,540 0,840 1,690 %
 
229.571 4,04 6.047.461.596 17,06 22:03
GCI 35,140 0,190 0,544 %
 
317.531 2,28 8.005.138.999 14,00 22:02
GD 133,280 2,010 1,531 %
 
164.859 1,98 44.006.867.143 15,73 22:02
GE 27,020 -0,230 -0,844 %
 
15.778.479 3,46 272.023.735.057 15,90 22:00
GGP 28,540 -0,020 -0,070 %
 
1.005.537 2,44 25.270.423.837 65,52 22:01
GILD 100,655 -0,725 -0,715 %
 
2.888.703 0,86 149.277.671.841 10,56 22:00
GIS 56,450 0,360 0,642 %
 
562.609 2,91 33.649.278.129 19,84 22:03
GLW 22,680 0,220 0,980 %
 
1.503.903 2,01 28.776.356.557 14,57 22:02
GM 37,110 0,470 1,283 %
 
5.636.590 3,42 59.760.680.813 7,91 22:00
GMCR 113,120 0,320 0,284 %
 
334.615 1,01 18.288.687.312 27,54 22:00
GME 40,320 0,660 1,664 %
 
250.363 --- 4.345.234.508 11,11 22:01
GNW 7,790 -0,230 -2,868 %
 
2.241.108 0,19 3.874.598.652 7,90 22:01
GOOG 535,380 11,330 2,162 %
 
587.251 --- 364.150.485.360 18,25 22:00
GOOGL 544,530 11,790 2,213 %
 
623.746 --- 370.619.523.482 18,70 22:00
GPC 92,570 0,900 0,982 %
 
169.240 2,65 14.135.387.716 18,99 22:02
GPS 40,600 -0,030 -0,074 %
 
649.682 --- 17.041.227.805 14,34 22:04
GRMN 47,570 0,900 1,928 %
 
288.720 4,16 9.096.668.390 15,02 22:00
GS 198,100 0,750 0,380 %
 
461.573 1,28 86.296.551.202 11,10 22:00
GT 27,495 0,265 0,973 %
 
797.138 0,84 7.409.448.833 9,34 22:00
GWW 238,950 -0,380 -0,159 %
 
90.176 1,88 16.046.031.810 18,69 22:05
HAL 47,850 0,960 2,047 %
 
4.853.227 1,49 40.656.797.066 41,29 22:00
HAR 142,000 4,970 3,627 %
 
162.819 0,92 9.745.222.434 23,38 22:02
HAS 74,160 8,270 12,551 %
 
1.726.620 2,05 9.241.512.697 20,09 22:00
HBAN 11,150 0,040 0,360 %
 
1.395.389 2,26 9.047.719.637 13,68 22:00
HCBK 9,330 -0,170 -1,790 %
 
1.142.145 1,47 4.934.960.424 118,45 22:00
HCN 75,250 -0,010 -0,013 %
 
384.701 4,40 26.020.702.467 44,57 22:03
HCP 43,330 0,110 0,255 %
 
652.390 5,22 19.996.316.204 21,48 22:03
HD 112,860 0,760 0,678 %
 
1.424.693 --- 147.552.497.449 25,99 22:02
HES 77,680 0,220 0,284 %
 
942.914 1,30 22.203.660.004 259,18 22:01
HIG 42,090 0,190 0,454 %
 
489.183 1,72 17.755.102.578 11,21 22:01
HOG 61,770 1,170 1,931 %
 
592.733 1,95 13.087.630.739 14,45 22:04
HON 102,580 0,880 0,865 %
 
688.541 2,03 80.285.575.361 16,69 22:01
HOT 82,470 0,580 0,708 %
 
422.915 1,81 14.159.445.095 27,60 22:04
HP 74,030 0,390 0,530 %
 
344.692 3,72 7.968.650.941 23,90 22:03
HPQ 33,410 0,880 2,705 %
 
2.556.510 2,00 60.873.020.000 8,93 22:01
HRB 31,790 0,560 1,793 %
 
648.231 2,51 8.750.138.593 17,84 22:02
HRL 56,390 0,040 0,071 %
 
114.761 1,75 14.890.763.280 21,71 22:02
HRS 79,300 0,750 0,955 %
 
191.092 2,35 8.256.619.888 15,60 22:04
HSP 87,840 0,380 0,435 %
 
166.552 --- 15.028.675.164 35,70 22:02
HST 20,600 0,000 0,000 %
 
2.355.487 4,02 15.604.915.378 32,71 22:01
HSY 98,210 -2,060 -2,055 %
 
386.808 2,24 21.708.825.325 23,03 22:04
HUM 178,700 1,220 0,687 %
 
136.499 0,65 26.734.931.194 20,01 22:04
IBM 166,160 5,490 3,417 %
 
1.330.766 2,75 164.236.560.420 10,11 22:01
ICE 225,670 2,000 0,894 %
 
80.448 1,19 25.500.710.000 18,47 22:01
IFF 117,670 1,390 1,195 %
 
49.919 1,62 9.501.025.633 21,06 22:02
INTC 32,730 0,260 0,801 %
 
7.055.453 2,91 155.402.040.000 14,98 22:00
INTU 96,650 1,070 1,120 %
 
397.665 1,03 26.745.575.342 38,31 22:00
IP 54,650 0,600 1,110 %
 
1.052.871 3,00 22.962.071.900 14,03 22:04
IPG 20,860 0,030 0,144 %
 
1.223.109 2,22 8.627.108.624 18,20 22:01
IR 67,680 0,340 0,505 %
 
225.105 1,71 17.821.604.128 17,95 22:04
IRM 36,790 -0,090 -0,244 %
 
230.614 4,62 7.745.032.676 30,08 22:04
ISRG 552,980 12,280 2,271 %
 
129.010 --- 20.239.068.000 30,68 22:00
ITW 97,020 1,150 1,200 %
 
420.933 2,03 36.813.950.463 18,38 22:03
IVZ 40,310 0,430 1,078 %
 
405.905 2,71 17.302.057.533 15,01 22:02
JCI 51,110 0,570 1,128 %
 
635.822 2,00 33.594.290.769 14,19 22:03
JEC 47,390 -0,070 -0,148 %
 
162.135 --- 6.080.356.463 14,21 22:02
JNJ 100,210 0,630 0,633 %
 
1.736.180 2,90 278.632.773.429 16,22 22:01
JNPR 24,140 0,410 1,728 %
 
952.680 1,69 9.795.761.161 14,45 22:00
JOY 40,710 -0,090 -0,221 %
 
277.887 1,93 3.964.120.414 15,57 22:02
JPM 63,240 0,400 0,637 %
 
2.700.694 2,68 234.689.964.000 10,75 22:00
JWN 76,700 0,270 0,353 %
 
287.848 --- 14.604.119.414 20,54 22:02
K 64,560 0,170 0,264 %
 
431.609 3,00 23.020.279.540 17,89 22:04
KEY 14,210 0,120 0,852 %
 
2.679.939 2,08 11.989.698.996 12,62 22:03
KIM 25,330 0,030 0,119 %
 
474.972 3,83 10.451.718.705 40,77 22:05
KLAC 58,560 0,565 0,974 %
 
449.669 19,83 9.525.658.301 20,03 22:00
KMB 107,360 0,580 0,543 %
 
403.626 3,23 39.207.921.278 18,92 22:03
KMI 43,710 -0,190 -0,433 %
 
2.518.518 4,57 93.104.573.882 52,21 22:00
KMX 70,970 0,360 0,510 %
 
361.861 --- 14.823.481.757 28,74 22:05
KO 40,660 0,360 0,893 %
 
2.931.460 3,24 177.622.918.752 20,39 22:02
KORS 62,160 -1,090 -1,723 %
 
1.008.297 --- 12.478.985.252 14,73 22:05
KR 71,280 -0,560 -0,780 %
 
1.081.788 --- 67.977.523.398 21,86 22:00
KRFT 87,630 0,900 1,038 %
 
1.128.198 2,56 51.525.449.343 26,82 22:00
KSS 75,330 0,860 1,155 %
 
495.878 --- 15.277.099.368 17,02 22:05
KSU 107,370 2,880 2,756 %
 
243.198 1,14 11.869.216.435 20,42 22:02
L 41,900 0,060 0,143 %
 
181.771 0,63 15.594.504.069 13,63 22:03
LALLF 96,350 0,700 0,732 %
 
436.293 3,00 45.972.674.383 12,15 22:00
LBX 90,880 1,440 1,610 %
 
578.684 --- 26.572.763.994 27,15 22:01
LEG 44,350 0,820 1,884 %
 
144.377 2,80 6.111.430.000 21,29 22:04
LEN 48,230 -0,310 -0,639 %
 
795.638 0,37 9.896.976.718 15,40 22:02
LH 125,350 0,940 0,756 %
 
89.577 --- 12.572.605.000 16,36 22:01
LLL 123,690 1,250 1,021 %
 
60.624 2,16 10.147.592.537 16,04 22:01
LLTC 47,010 0,845 1,830 %
 
569.496 2,41 11.233.227.540 21,48 22:00
LLY 72,410 -0,060 -0,083 %
 
801.291 2,77 80.420.501.070 22,99 22:02
LM 54,140 0,670 1,253 %
 
179.177 1,18 6.117.393.269 26,95 22:01
LMT 196,800 1,980 1,016 %
 
249.638 3,11 62.244.212.386 17,49 22:01
LNC 57,510 0,720 1,268 %
 
422.175 1,34 14.725.104.472 9,08 22:02
LO 70,590 -0,090 -0,127 %
 
1.971.413 3,67 25.415.734.036 19,36 22:00
LOW 72,630 0,310 0,429 %
 
737.063 --- 69.122.308.003 27,90 22:01
LRCX 71,990 1,330 1,882 %
 
954.615 0,99 11.469.166.615 14,85 22:00
LUK 22,880 0,170 0,749 %
 
288.990 --- --- --- 22:05
LUV 42,570 0,780 1,867 %
 
1.620.180 0,57 28.760.040.156 11,77 22:00
LVLT 53,450 1,330 2,552 %
 
389.316 --- 18.468.817.582 31,92 22:00
M 66,790 0,340 0,512 %
 
566.267 --- 22.784.735.190 14,23 22:00
MA 87,330 0,400 0,460 %
 
645.895 0,64 100.294.396.124 25,04 22:00
MAC 82,630 0,110 0,133 %
 
245.069 3,20 13.068.780.714 104,42 22:04
MAR 79,770 2,130 2,743 %
 
914.679 1,02 22.327.623.000 25,27 22:00
MAS 25,770 0,120 0,468 %
 
771.110 1,37 8.983.327.115 20,67 22:01
MAT 27,220 0,475 1,776 %
 
2.247.812 5,59 9.207.274.452 18,32 22:00
MCD 96,180 1,300 1,370 %
 
1.130.079 3,60 92.611.722.000 19,32 22:00
MCHP 49,610 0,410 0,833 %
 
586.890 2,54 9.993.865.443 18,52 22:00
MCK 229,230 1,200 0,526 %
 
307.708 0,40 53.374.949.549 20,89 22:01
MCO 105,870 1,470 1,408 %
 
190.330 1,25 21.459.849.000 22,78 22:03
MDLZ 36,990 0,025 0,068 %
 
1.738.814 1,66 61.538.080.553 21,51 22:00
MDT 77,140 0,650 0,850 %
 
862.453 1,19 109.929.654.803 17,42 22:00
MET 50,710 0,210 0,416 %
 
1.035.017 2,91 56.665.432.958 8,65 22:02
MHP 103,590 0,730 0,710 %
 
182.663 1,27 28.392.377.513 23,36 22:01
MJN 100,250 0,090 0,090 %
 
177.182 1,65 20.280.575.000 25,04 22:01
MKC 76,670 0,200 0,262 %
 
151.057 2,07 9.797.347.330 21,94 22:03
MLM 139,970 -0,270 -0,193 %
 
191.840 1,19 9.406.250.223 27,00 22:00
MMC 56,640 0,450 0,801 %
 
588.255 2,06 30.495.429.800 18,45 22:01
MMM 164,510 2,800 1,732 %
 
817.900 2,45 104.515.980.093 19,86 22:02
MNK 123,120 0,740 0,605 %
 
147.812 --- 14.316.211.875 16,81 22:02
MNSTX 139,580 2,675 1,954 %
 
285.495 --- 23.750.283.055 40,65 22:00
MO 52,630 0,880 1,701 %
 
2.811.316 4,14 103.536.664.649 18,49 22:01
MOHK 176,880 -0,220 -0,124 %
 
262.251 --- 12.927.991.872 18,60 22:00
MON 117,370 0,670 0,574 %
 
579.067 1,63 55.880.191.505 20,23 22:01
MOS 45,000 -0,320 -0,706 %
 
916.268 2,37 16.539.312.690 13,36 22:05
MPCXX 99,330 0,610 0,618 %
 
398.681 2,10 27.115.661.833 9,45 22:02
MRK 57,610 0,730 1,283 %
 
2.049.987 3,11 163.505.256.692 16,85 22:03
MRO 30,970 0,450 1,474 %
 
1.709.426 2,73 20.903.034.850 323,18 22:00
MS 36,960 0,210 0,571 %
 
2.972.128 1,40 72.873.233.147 12,70 22:00
MSFT 42,905 1,290 3,100 %
 
12.562.745 2,78 351.983.410.056 17,44 22:00
MSI 61,160 0,480 0,791 %
 
359.992 2,29 12.921.464.998 18,33 22:04
MTB 119,210 -1,600 -1,324 %
 
286.745 2,35 15.844.503.297 14,65 22:02
MU 28,260 0,240 0,857 %
 
4.749.815 --- 30.564.327.974 8,87 22:00
MUR 50,020 0,380 0,766 %
 
776.723 2,85 8.901.887.981 197,11 22:01
MWV 47,350 0,160 0,339 %
 
263.693 2,15 7.928.318.708 24,72 22:01
MYL 68,045 -1,770 -2,535 %
 
3.120.025 --- 33.301.647.193 16,85 22:00
NAVI 20,490 0,560 2,810 %
 
480.674 3,05 8.225.925.317 9,00 22:00
NBL 52,760 0,660 1,267 %
 
707.542 1,37 20.571.489.205 154,92 22:02
NBR 14,880 0,160 1,087 %
 
1.374.521 1,48 4.901.129.730 747,51 22:02
NDAQ 48,340 -0,335 -0,688 %
 
577.001 1,09 8.178.551.304 14,87 22:00
NE 16,790 -0,150 -0,886 %
 
1.241.113 8,81 4.062.418.708 8,12 22:00
NEE 104,500 1,350 1,309 %
 
868.368 2,93 46.410.933.338 18,29 22:00
NEM 23,520 -0,050 -0,212 %
 
1.373.340 0,39 11.733.118.286 20,17 22:00
NFLX 567,390 -4,160 -0,728 %
 
1.009.523 --- 34.395.590.888 314,69 22:00
NFX 38,160 -0,320 -0,832 %
 
720.982 --- 6.208.142.789 46,24 22:03
NI 43,510 0,360 0,834 %
 
520.604 2,41 13.758.381.031 23,92 22:01
NKE 99,990 1,440 1,461 %
 
843.040 1,05 85.966.158.024 27,76 22:00
NLSN 45,050 0,840 1,900 %
 
512.606 2,30 16.792.729.790 16,43 22:04
NOC 162,690 2,530 1,580 %
 
157.923 1,81 32.278.639.439 16,90 22:04
NOV 55,030 0,440 0,806 %
 
989.464 3,31 22.558.727.232 15,21 22:02
NRG 25,910 0,950 3,806 %
 
980.302 2,26 8.736.206.867 23,17 22:02
NSC 103,040 2,390 2,375 %
 
619.414 2,28 31.761.062.995 15,99 22:05
NTAP 35,990 0,020 0,056 %
 
1.062.616 1,83 11.214.484.000 12,96 22:00
NTRS 70,230 0,400 0,573 %
 
445.343 1,99 16.391.029.212 18,75 22:00
NU 52,540 1,310 2,557 %
 
504.181 3,20 16.635.353.033 18,34 22:03
NUE 47,380 0,970 2,090 %
 
593.862 3,28 15.120.431.944 22,93 22:01
NVDA 22,090 -0,110 -0,496 %
 
1.595.072 --- 12.145.970.261 19,62 22:00
NWL 39,090 0,380 0,982 %
 
373.202 1,87 10.514.330.670 18,05 22:03
NWSA 15,645 0,055 0,353 %
 
863.459 0,10 9.085.455.110 31,19 22:00
OI 24,270 0,070 0,289 %
 
292.041 --- 3.985.671.508 10,59 22:02
OKE 49,130 -0,410 -0,828 %
 
472.762 5,09 10.256.040.147 30,81 22:03
OMC 77,880 0,940 1,222 %
 
408.819 2,66 19.214.593.163 17,53 22:01
ORCL 43,320 0,320 0,744 %
 
2.158.923 1,16 189.438.360.000 14,99 22:01
ORLY 217,150 3,100 1,448 %
 
185.645 --- 22.073.024.977 25,04 22:00
OXY 80,370 -0,160 -0,199 %
 
722.399 3,70 61.929.132.755 65,14 22:04
PAYX 48,980 0,700 1,450 %
 
404.187 3,07 17.789.536.000 26,09 22:00
PBCT 15,305 0,265 1,762 %
 
1.189.502 4,36 4.710.879.000 17,69 22:00
PBI 23,230 -0,040 -0,172 %
 
345.471 3,23 4.684.704.827 12,12 22:03
PCAR 63,880 1,110 1,768 %
 
642.129 2,77 22.646.470.007 14,40 22:00
PCG 52,580 0,220 0,420 %
 
856.164 3,51 25.136.681.834 14,87 22:03
PCL 42,600 0,330 0,781 %
 
261.084 4,15 7.500.179.686 36,21 22:03
PCLN 1.191,420 3,890 0,328 %
 
156.681 --- 61.874.101.834 20,82 22:00
PCP 203,900 2,750 1,367 %
 
177.343 0,06 28.906.429.340 15,76 22:03
PDCO 47,320 0,370 0,788 %
 
589.162 1,74 4.884.959.534 20,94 22:00
PEG 41,820 0,840 2,050 %
 
596.002 3,71 21.168.406.993 14,40 22:04
PEP 96,500 0,690 0,720 %
 
1.631.667 2,86 143.048.561.601 20,55 22:00
PETM 82,980 0,030 0,036 %
 
4.408.856 --- 8.352.600.840 18,77 21:00
PFE 35,010 -0,030 -0,086 %
 
4.070.176 3,15 214.571.227.274 16,88 22:00
PFG 50,810 0,040 0,079 %
 
365.631 2,87 14.943.741.701 11,63 22:03
PG 82,870 0,340 0,412 %
 
2.162.042 3,13 223.791.253.258 20,75 22:01
PGR 27,090 0,340 1,271 %
 
565.349 1,96 15.917.125.258 14,65 22:00
PH 122,830 1,360 1,120 %
 
209.734 1,89 17.497.790.763 15,16 22:02
PHM 21,900 -0,290 -1,307 %
 
1.081.978 1,14 8.022.988.503 16,63 22:01
PKI 51,510 0,520 1,020 %
 
106.679 0,55 5.821.985.383 19,59 22:03
PLD 43,050 0,170 0,397 %
 
1.702.455 3,25 22.047.540.900 72,21 22:00
PLL 98,660 0,580 0,591 %
 
75.066 1,16 10.521.606.059 26,28 22:02
PM 84,980 -0,280 -0,328 %
 
2.095.819 4,78 131.455.536.166 19,75 22:00
PNC 91,430 0,500 0,550 %
 
712.597 2,20 47.543.600.000 12,63 22:00
PNR 64,010 0,420 0,661 %
 
247.627 1,98 11.681.825.000 16,46 22:04
PNW 63,400 0,750 1,197 %
 
212.634 3,83 7.021.299.887 16,25 22:03
POM 26,420 -0,150 -0,565 %
 
438.532 4,09 6.679.384.136 20,19 22:01
PPG 227,680 1,070 0,472 %
 
365.527 1,20 30.975.907.942 19,81 22:05
PPL 33,800 0,510 1,532 %
 
765.344 4,46 22.543.523.064 14,43 22:02
PRGOX 198,080 -0,900 -0,452 %
 
282.060 0,20 27.889.664.000 27,31 22:00
PRU 79,930 0,800 1,011 %
 
583.310 2,83 36.514.699.817 8,15 22:02
PSA 191,590 1,520 0,800 %
 
276.117 3,02 33.038.843.691 33,60 22:00
PSX 79,300 1,290 1,654 %
 
706.042 2,66 43.006.539.506 11,96 22:03
PVH 103,750 0,010 0,010 %
 
217.361 --- 8.562.185.795 14,32 22:00
PWR 29,320 0,210 0,721 %
 
265.425 --- 5.985.186.421 13,00 22:02
PX 122,000 1,550 1,287 %
 
399.425 2,31 35.232.279.350 19,23 22:00
PXD 177,210 -0,720 -0,405 %
 
159.286 0,05 26.397.866.669 187,74 22:03
QCOM 68,640 1,525 2,272 %
 
3.349.099 2,44 113.225.805.401 13,40 22:00
QEP 22,700 -0,010 -0,044 %
 
521.829 0,35 4.011.316.569 150,81 22:02
R 95,950 1,470 1,556 %
 
101.042 1,45 5.084.205.796 14,83 22:00
RAI 75,100 0,400 0,536 %
 
861.040 3,91 39.899.391.826 19,70 22:01
RCL 72,710 -6,320 -7,997 %
 
1.428.242 1,66 15.968.617.607 16,64 22:03
REGN 452,420 4,900 1,095 %
 
114.390 --- 46.425.965.948 41,50 22:00
RF 9,590 0,000 0,000 %
 
3.284.196 2,38 12.877.511.180 11,95 22:03
RHI 59,430 0,710 1,209 %
 
222.138 1,32 8.031.402.114 22,13 22:00
RHT 74,460 0,530 0,717 %
 
221.745 --- 13.657.044.266 43,47 22:00
RIG 18,020 0,040 0,223 %
 
1.381.650 6,27 6.547.398.801 11,64 22:00
RL 136,950 3,170 2,370 %
 
183.991 1,34 11.957.690.646 17,18 22:03
ROK 114,140 1,830 1,629 %
 
106.324 2,22 15.465.970.000 17,20 22:03
ROP 169,090 2,010 1,203 %
 
68.976 0,52 16.969.284.474 24,40 22:02
ROST 102,285 1,885 1,878 %
 
367.958 --- 21.223.040.596 22,88 22:00
RRC 60,410 -0,320 -0,527 %
 
459.436 0,27 10.203.810.028 106,77 22:05
RSG 39,790 0,430 1,093 %
 
418.937 2,82 14.048.226.483 19,54 22:02
RTN 107,490 -0,230 -0,214 %
 
388.149 2,43 33.034.149.270 16,67 22:05
SBUX 47,970 0,350 0,735 %
 
1.379.498 1,38 71.935.812.000 30,44 22:00
SCG 54,580 0,530 0,981 %
 
216.397 3,96 7.800.405.330 14,65 22:03
SCHW 30,120 -0,130 -0,430 %
 
965.996 0,86 39.478.953.989 28,61 22:01
SE 37,950 0,100 0,264 %
 
791.251 3,95 25.476.609.256 30,97 22:03
SEE 44,150 0,100 0,227 %
 
198.469 1,24 9.326.808.030 20,87 22:03
SHW 281,910 -0,230 -0,082 %
 
95.854 0,93 26.751.761.776 25,15 22:03
SIAL 138,610 0,220 0,159 %
 
154.681 0,67 16.553.979.118 30,87 22:00
SJM 117,080 -0,340 -0,290 %
 
138.576 2,17 14.009.261.140 21,84 22:02
SLB 92,470 -0,390 -0,420 %
 
2.351.683 2,10 117.928.137.998 28,94 22:00
SNA 148,610 2,450 1,676 %
 
54.293 1,30 8.637.833.795 18,60 22:00
SNDK 66,865 -0,140 -0,209 %
 
1.094.192 1,83 14.425.661.713 22,31 22:00
SNI 69,720 1,160 1,692 %
 
142.663 1,28 9.179.550.495 15,84 22:01
SO 44,760 0,650 1,474 %
 
1.285.693 4,81 40.726.134.714 15,54 22:02
SPG 188,600 0,340 0,181 %
 
398.827 3,03 59.293.890.630 40,59 22:01
SPLS 16,100 0,070 0,437 %
 
1.265.902 --- 10.314.330.726 16,76 22:00
SRCL 138,920 0,860 0,623 %
 
81.044 --- 11.792.018.182 29,23 22:00
SRE 108,460 1,790 1,678 %
 
175.794 2,57 26.826.387.072 22,04 22:03
STI 41,770 0,360 0,869 %
 
1.206.560 2,20 21.843.142.147 12,81 22:00
STJ 68,230 0,470 0,694 %
 
232.756 1,65 19.191.848.890 17,16 22:01
STT 76,280 0,600 0,793 %
 
329.472 1,72 31.671.086.118 14,65 22:03
STX 59,135 1,705 2,969 %
 
1.314.059 3,40 19.416.267.926 11,99 22:00
STZ 116,460 0,480 0,414 %
 
122.112 --- 22.522.543.306 27,65 22:01
SWK 97,360 1,110 1,153 %
 
180.212 2,19 15.325.041.150 16,79 22:03
SWN 26,950 -0,210 -0,773 %
 
2.329.499 --- 10.364.154.628 32,99 22:04
SWY 35,100 -0,040 -0,114 %
 
22.319.702 2,12 8.090.550.000 25,47 22:01
SYK 93,350 0,850 0,919 %
 
254.228 1,44 35.356.307.926 18,53 22:03
SYMC 24,190 -0,050 -0,206 %
 
1.744.066 2,48 16.506.774.498 12,81 22:00
SYY 37,300 -0,030 -0,080 %
 
711.206 3,12 22.094.384.239 19,93 22:01
T 32,830 0,320 0,984 %
 
6.102.157 5,69 170.393.210.614 12,95 22:00
TAP 75,980 -0,990 -1,286 %
 
694.702 2,13 14.126.281.835 19,83 22:01
TDC 43,150 0,050 0,116 %
 
217.649 --- 6.381.885.000 16,78 22:00
TE 19,620 0,290 1,500 %
 
420.911 4,60 4.621.074.879 17,38 22:03
TEG 73,440 1,160 1,605 %
 
61.797 3,70 5.872.489.403 20,90 22:01
TEL 70,630 0,850 1,218 %
 
248.967 1,67 28.691.379.836 16,61 22:06
TGT 80,930 0,910 1,137 %
 
622.613 --- 51.935.920.922 19,46 22:03
THC 51,460 0,080 0,156 %
 
135.977 --- 5.102.447.652 25,88 22:03
TIF 84,870 0,280 0,331 %
 
147.926 --- 10.975.897.620 19,88 22:02
TJX 65,970 0,720 1,103 %
 
1.077.355 --- 45.088.751.215 22,14 22:02
TMK 56,660 0,170 0,301 %
 
153.016 0,98 7.205.231.849 13,14 22:03
TMO 134,030 1,930 1,461 %
 
459.404 0,43 53.180.792.921 18,05 22:03
TRIP 80,970 0,260 0,322 %
 
488.848 --- 11.572.773.442 35,92 22:00
TROW 83,000 0,580 0,704 %
 
598.456 3,18 21.640.328.799 16,87 22:00
TRV 106,140 0,740 0,702 %
 
953.983 2,17 34.198.308.000 11,12 22:00
TSCOX 88,530 1,530 1,759 %
 
350.716 0,75 12.082.582.810 28,47 22:00
TSN 38,490 -0,540 -1,384 %
 
744.735 0,97 14.417.727.190 11,39 22:02
TSO 83,620 -1,170 -1,380 %
 
361.116 1,99 10.514.860.200 10,96 22:04
TSS 38,160 0,050 0,131 %
 
99.579 1,06 7.061.652.283 17,26 22:02
TWC 150,870 1,260 0,842 %
 
619.876 2,06 42.379.433.843 18,57 22:00
TWX 84,070 0,670 0,803 %
 
521.128 1,64 69.821.983.027 17,98 22:00
TXN 58,170 0,840 1,465 %
 
1.235.397 2,29 60.912.267.649 19,72 22:00
TXT 45,450 0,640 1,428 %
 
267.098 0,21 12.582.133.934 17,80 22:02
TYC 42,740 0,310 0,731 %
 
517.978 1,83 17.952.747.619 18,20 22:00
UA 87,760 2,620 3,077 %
 
912.052 --- 18.772.968.021 78,26 22:02
UHSIB 120,930 1,150 0,960 %
 
75.358 0,31 11.937.736.401 18,72 22:00
UNH 118,580 -0,130 -0,110 %
 
985.904 1,20 113.125.320.000 19,09 22:00
UNM 33,530 0,040 0,119 %
 
213.350 2,13 8.430.199.409 9,18 22:02
UNP 110,440 2,020 1,863 %
 
1.096.132 1,97 97.329.008.163 16,76 22:05
UPS 97,460 2,080 2,181 %
 
1.579.663 2,92 87.961.424.041 18,52 22:00
URBN 42,390 0,390 0,929 %
 
424.350 --- 5.583.747.847 23,04 22:00
URI 98,860 2,400 2,488 %
 
314.017 --- 9.542.029.086 12,18 22:02
USB 42,760 0,320 0,754 %
 
1.264.998 2,38 76.363.660.520 13,11 22:02
UTX 116,510 1,400 1,216 %
 
1.071.009 2,18 105.843.524.297 16,50 22:01
V 64,720 0,200 0,310 %
 
1.355.517 0,80 136.109.201.840 24,93 22:02
VAR 94,900 1,120 1,194 %
 
126.895 --- 9.496.809.265 22,08 22:03
VFC 73,970 0,230 0,312 %
 
333.164 1,74 31.655.393.078 22,90 22:01
VIAB 70,350 1,210 1,750 %
 
684.675 1,92 28.545.333.485 11,77 22:00
VLO 57,470 -0,090 -0,156 %
 
1.169.874 2,75 29.556.747.496 8,73 22:01
VMC 81,770 -0,160 -0,195 %
 
141.496 0,39 10.802.238.197 39,80 22:03
VNO 106,790 -0,200 -0,187 %
 
120.660 2,51 20.093.672.930 52,39 22:04
VRSN 66,490 0,435 0,659 %
 
235.253 --- 7.741.363.146 21,07 22:00
VRTX 125,550 0,480 0,384 %
 
380.403 --- 30.394.259.386 768,15 22:00
VTR 73,150 0,240 0,329 %
 
332.810 4,27 24.201.616.786 43,14 22:02
VZ 49,380 0,480 0,982 %
 
4.014.573 4,45 201.089.591.464 13,26 22:00
WAT 124,020 -0,390 -0,314 %
 
76.908 --- 10.297.183.904 21,99 22:03
WBA 87,120 0,160 0,184 %
 
2.200.291 1,55 95.201.434.588 23,99 22:00
WDCX 101,580 2,140 2,152 %
 
753.609 1,57 23.468.183.122 12,16 22:00
WEC 50,330 0,790 1,595 %
 
308.543 3,38 11.350.287.672 18,25 22:04
WFC 54,360 0,310 0,574 %
 
2.654.436 2,71 280.657.506.735 13,01 22:00
WFM 48,370 -0,440 -0,902 %
 
1.165.519 1,10 17.450.128.560 28,05 22:00
WHR 194,850 5,250 2,769 %
 
170.303 1,91 15.218.305.055 13,45 22:06
WINXX 8,180 0,490 6,372 %
 
2.934.937 9,59 4.929.595.347 663,25 22:00
WM 53,020 0,140 0,265 %
 
599.662 2,89 24.342.990.366 21,12 22:02
WMB 52,220 0,500 0,967 %
 
1.659.468 4,62 39.055.154.029 56,94 22:01
WMT 78,140 0,260 0,334 %
 
3.057.761 --- 252.084.535.627 16,75 22:00
WU 20,730 0,100 0,485 %
 
1.078.820 3,00 10.809.556.363 12,68 22:00
WY 31,730 0,180 0,571 %
 
619.991 3,81 16.459.192.607 22,27 22:03
WYN 89,490 0,170 0,190 %
 
249.963 1,89 10.762.911.470 18,11 22:02
WYNN 128,950 3,450 2,749 %
 
503.761 5,03 13.091.595.881 21,59 22:00
XEC 127,030 -1,170 -0,913 %
 
217.386 0,50 11.136.143.384 584,75 22:04
XEL 34,770 0,400 1,164 %
 
898.621 3,62 17.616.567.783 16,48 22:01
XL 37,540 0,240 0,643 %
 
448.348 1,83 9.581.691.656 11,79 22:07
XLNX 43,760 0,175 0,402 %
 
649.905 2,65 11.440.497.298 18,50 22:00
XOM 87,240 0,310 0,357 %
 
3.746.233 3,25 365.944.778.806 23,24 22:00
XRAY 51,570 1,210 2,403 %
 
263.431 0,66 7.212.275.834 19,75 22:00
XRX 13,010 0,120 0,931 %
 
2.098.149 2,19 14.362.338.241 12,52 22:04
XYL 35,460 0,320 0,911 %
 
176.062 1,55 6.464.702.707 18,63 22:03
YHOO 44,655 0,205 0,461 %
 
2.734.785 --- 41.802.481.201 49,71 22:00
YUM 81,090 1,340 1,680 %
 
728.049 2,10 35.143.952.869 23,13 22:02
ZION 27,460 0,070 0,256 %
 
810.140 0,74 5.579.687.222 17,13 22:00
ZMH 115,920 1,310 1,143 %
 
130.065 0,85 19.695.154.717 18,22 22:00
ZTS 47,040 0,270 0,577 %
 
672.534 0,69 23.582.446.729 28,30 22:03

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
BME 42,700

2,165 %

 
DIA 7,409

1,828 %

 
GAMESA 12,110

1,722 %

 
IAG 8,043

1,412 %

 
ENAGAS 28,395

1,375 %

 
Los peores
OHL 20,100

-1,639 %

 
INDRA 10,975

-1,702 %

 
ABENGOA B 3,103

-1,804 %

 
ARCELOR 8,811

-1,860 %

 
BANCO POPULAR 4,375

-2,691 %

 

Ver

Bono español (10 años) 1,471%
Bono alemán (10 años) 0,076%

EUR / USD

-0,4840%
1,0684 -0,0052

PETROLEO BRENT

-0,410%
63,190 -0,260
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00