Está pasando

S&P 500

27-07-2015 | 22:29

Últ. Cotización

2.067,640

Cambio neto

-12,010

Cambio %

-0,580

Máx. intradía

2.078,190

Min. intradía

2.063,520

Apertura

2.078,190

Máx 52 semanas

2.134,720

Min 52 semanas

1.820,660

Cambio % YTD

0,424

Volumen

0,00

Volumen (en €)

0,00

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A 39,610 0,300 0,763 %
 
1.085.770 0,99 13.190.130.000 23,17 22:04
AA 9,620 -0,190 -1,937 %
 
4.889.082 1,26 12.600.447.563 12,14 22:00
AAPL 122,770 -1,730 -1,390 %
 
10.170.008 1,62 700.123.179.940 13,66 22:00
ABBV 69,340 1,260 1,851 %
 
3.155.714 3,02 110.463.896.566 16,06 22:00
ABC 107,370 -1,360 -1,251 %
 
644.826 1,01 23.587.637.289 22,12 22:01
ABT 50,690 -0,360 -0,705 %
 
1.418.125 1,88 75.465.108.449 23,60 22:00
ACE 107,000 0,560 0,526 %
 
736.242 2,48 34.998.069.534 11,53 22:04
ACN 100,390 -0,780 -0,771 %
 
726.314 2,02 82.704.670.564 21,17 22:01
ACT 298,980 -2,940 -0,974 %
 
301.934 --- 117.430.154.252 16,75 22:03
ADBE 79,930 -1,050 -1,297 %
 
883.415 --- 39.776.794.744 39,30 22:00
ADI 57,890 -0,600 -1,026 %
 
715.563 2,59 18.150.928.145 20,19 22:00
ADM 47,260 0,070 0,148 %
 
679.960 2,34 29.318.848.585 14,63 22:00
ADP 79,720 -0,060 -0,075 %
 
737.829 2,38 37.556.092.000 27,10 22:00
ADSK 51,050 -0,730 -1,410 %
 
430.709 --- 11.621.646.495 52,32 22:00
ADSX 267,000 -7,110 -2,594 %
 
118.599 --- 16.583.904.000 18,29 22:00
ADTX 31,970 0,590 1,880 %
 
830.289 2,57 5.476.364.547 15,88 22:00
AEE 39,020 0,490 1,272 %
 
379.256 4,31 9.467.609.818 15,09 22:02
AEP 55,740 1,140 2,088 %
 
721.870 3,81 27.308.672.671 15,38 22:02
AES 12,930 0,140 1,095 %
 
1.623.178 3,09 9.082.564.225 10,04 22:03
AET 110,230 0,230 0,209 %
 
979.134 0,72 38.492.316.000 14,83 22:00
AFL 61,530 -0,390 -0,630 %
 
515.238 2,58 26.696.902.640 10,37 22:05
AGN 326,980 18,770 6,090 %
 
1.149.979 0,01 128.427.693.616 17,24 22:04
AIG 63,240 -0,400 -0,629 %
 
2.512.531 0,93 84.323.927.373 13,04 22:00
AIV 39,990 -0,020 -0,050 %
 
592.485 2,96 6.249.572.336 46,61 22:06
AIZ 72,630 -0,430 -0,589 %
 
151.114 1,67 4.932.771.400 11,69 22:03
AKAM 71,630 -0,890 -1,227 %
 
516.584 --- 12.790.162.904 28,82 22:00
ALL 68,400 0,080 0,117 %
 
556.409 1,74 27.976.486.532 12,70 22:02
ALLE 61,200 -0,230 -0,374 %
 
394.178 0,63 5.855.405.288 22,06 22:03
ALTR 48,920 -0,190 -0,387 %
 
595.295 1,45 14.729.272.315 39,34 22:00
ALXN 198,100 -2,890 -1,438 %
 
592.403 --- 44.732.337.777 40,39 22:00
AMAT 17,380 0,010 0,058 %
 
4.797.592 2,32 21.412.160.000 14,15 22:00
AME 52,010 -1,940 -3,596 %
 
588.436 0,73 12.561.514.179 20,74 22:02
AMG 210,160 -3,530 -1,652 %
 
108.671 --- 11.500.763.265 15,73 22:00
AMGN 165,540 6,950 4,382 %
 
1.940.538 1,69 125.863.979.339 16,49 22:00
AMP 122,960 -1,080 -0,871 %
 
417.882 2,03 22.353.628.414 13,14 22:00
AMT 96,480 -0,310 -0,320 %
 
527.975 1,71 40.819.627.492 46,05 22:02
AMZN 531,410 1,990 0,376 %
 
1.544.134 --- 248.699.880.000 1.091,75 22:00
AN 59,260 -1,260 -2,082 %
 
325.049 --- 6.722.522.490 14,63 22:02
ANTM 151,500 0,640 0,424 %
 
816.252 1,47 40.077.245.057 14,97 22:01
AON 101,030 -0,250 -0,247 %
 
177.566 1,07 28.474.540.602 16,52 22:03
APA 44,510 -0,570 -1,264 %
 
1.502.434 2,27 16.784.485.720 13.437,85 22:02
APC 69,990 -1,620 -2,262 %
 
1.401.008 1,54 35.550.426.222 1.140,10 22:00
APD 128,820 -1,240 -0,953 %
 
269.187 2,41 27.665.995.610 20,17 22:04
APH 54,750 -1,110 -1,987 %
 
334.854 0,97 16.939.650.000 22,78 22:02
ARG 97,180 -1,700 -1,719 %
 
148.565 --- 7.338.415.146 21,06 22:03
ATI 21,250 -0,140 -0,655 %
 
604.979 3,48 2.319.905.956 154,89 22:04
AVB 168,610 -0,660 -0,390 %
 
119.551 2,95 22.288.291.351 37,06 22:06
AVGO 124,650 -3,830 -2,981 %
 
1.206.845 0,98 32.349.326.056 14,80 22:00
AVP 5,250 -0,180 -3,315 %
 
964.279 4,60 2.284.184.490 17,09 22:04
AVY 59,790 -0,320 -0,532 %
 
92.636 2,37 5.442.209.326 17,98 22:03
AXP 74,920 -0,980 -1,291 %
 
2.897.209 1,51 75.069.840.000 13,83 22:04
AZO 674,370 -0,880 -0,130 %
 
32.207 --- 21.066.644.430 18,80 22:02
BA 141,030 -3,030 -2,103 %
 
868.832 2,54 95.829.196.633 18,00 22:00
BAC 17,670 -0,230 -1,285 %
 
22.196.000 1,18 185.037.353.358 12,52 22:01
BAX 37,700 0,060 0,159 %
 
2.805.566 1,57 20.518.383.755 28,37 22:01
BBBY 65,090 -0,710 -1,079 %
 
538.021 --- 11.039.003.640 15,38 22:00
BBT 40,460 -0,330 -0,809 %
 
927.287 2,60 29.676.641.260 14,94 22:01
BBY 32,060 -0,400 -1,232 %
 
1.083.541 --- 11.324.553.800 16,01 22:04
BCR 190,140 2,390 1,273 %
 
184.415 0,47 14.117.084.243 20,94 22:00
BDX 146,330 -0,970 -0,659 %
 
212.349 1,60 30.639.399.092 20,83 22:02
BEN 46,410 0,010 0,022 %
 
816.870 2,29 28.707.336.231 12,70 22:06
BFb 102,670 0,340 0,332 %
 
91.195 --- 21.378.768.760 30,17 22:02
BHI 57,740 -0,920 -1,568 %
 
569.002 1,15 25.116.900.000 6.512,78 22:00
BIIB 309,430 9,400 3,133 %
 
2.549.148 --- 72.787.067.898 18,04 22:00
BK 43,260 -0,460 -1,052 %
 
1.888.720 1,59 47.867.953.885 15,53 22:04
BLK 336,240 -5,170 -1,514 %
 
250.874 2,60 55.462.622.234 16,92 22:01
BLL 66,640 -0,370 -0,552 %
 
185.357 0,79 9.182.526.919 18,85 22:02
BMY 64,300 -1,680 -2,546 %
 
2.856.528 2,32 106.673.700.000 37,34 22:00
BRCM 50,790 -0,740 -1,436 %
 
1.357.563 1,09 30.372.420.000 17,16 22:00
BRK 140,720 -0,530 -0,375 %
 
1.072.539 --- 231.776.093 18,65 22:02
BSX 17,110 -0,250 -1,440 %
 
1.641.526 --- 22.938.964.683 19,52 22:00
BWA 50,380 -0,480 -0,944 %
 
513.557 0,96 11.399.246.973 15,86 22:03
BXP 125,230 0,070 0,056 %
 
190.917 2,10 19.213.074.504 46,53 22:05
C 57,960 -0,740 -1,261 %
 
5.854.038 0,27 174.448.008.000 10,42 22:01
CA 28,750 -0,330 -1,135 %
 
893.765 --- 12.733.605.978 12,73 22:00
CAG 43,530 -0,140 -0,321 %
 
658.973 --- 18.639.744.802 20,11 22:03
CAH 82,290 -1,000 -1,201 %
 
1.032.328 1,62 27.224.290.032 19,06 22:01
CAM 49,420 -0,170 -0,343 %
 
930.331 --- 9.459.267.618 15,67 22:01
CAT 75,320 -0,780 -1,025 %
 
3.161.207 3,65 45.466.440.697 15,33 22:00
CB 123,320 0,290 0,236 %
 
546.546 1,80 28.333.101.977 16,62 22:04
CBG 37,370 -0,320 -0,849 %
 
416.817 --- 12.443.385.730 18,94 22:07
CBS 52,670 -0,370 -0,698 %
 
709.152 1,17 25.921.163.119 15,26 22:01
CCE 44,690 -0,180 -0,401 %
 
525.911 2,50 10.412.118.509 17,58 22:03
CCI 82,560 0,130 0,158 %
 
1.063.395 3,87 27.555.387.335 65,55 22:02
CCL 50,850 -0,270 -0,528 %
 
582.119 2,01 39.533.711.892 20,31 22:02
CELG 132,560 -2,340 -1,735 %
 
2.297.762 --- 105.385.200.000 28,20 22:00
CERN 67,660 -0,460 -0,675 %
 
776.390 --- 23.270.843.389 32,15 22:00
CF 59,090 -1,760 -2,892 %
 
738.997 2,04 13.906.668.412 13,49 22:05
CFN 59,910 -0,060 -0,100 %
 
8.850.498 --- 12.238.357.945 20,27 21:01
CHK 8,370 0,090 1,087 %
 
4.753.374 3,79 5.567.183.666 2.123,38 22:01
CHRW 64,760 0,450 0,700 %
 
384.120 2,38 9.444.418.626 19,47 22:00
CI 145,900 0,180 0,124 %
 
588.607 0,02 37.549.855.221 17,08 22:01
CINF 52,940 -0,120 -0,226 %
 
232.890 3,48 8.701.123.214 21,48 22:00
CL 67,300 0,300 0,448 %
 
907.347 2,30 60.877.555.414 23,25 22:00
CLX 110,840 0,480 0,435 %
 
186.082 2,68 14.539.793.018 24,44 22:01
CMA 46,630 -1,230 -2,570 %
 
778.472 1,78 8.316.987.839 16,54 22:03
CMCSA 61,110 -1,060 -1,705 %
 
3.567.045 1,63 153.602.622.630 18,76 22:00
CME 95,550 -1,110 -1,148 %
 
290.759 3,75 32.098.207.050 25,17 22:00
CMGX 731,440 2,650 0,364 %
 
131.296 --- 22.778.339.906 42,00 22:00
CMI 123,780 -0,590 -0,474 %
 
360.942 2,54 22.441.314.000 12,43 22:03
CMS 33,280 0,310 0,940 %
 
759.685 3,49 9.211.813.445 17,51 22:01
CNP 18,680 0,390 2,132 %
 
892.770 5,33 8.036.266.965 17,38 22:06
CNX 17,350 -0,290 -1,644 %
 
2.315.785 1,44 3.970.064.008 27,72 22:05
COF 78,610 -0,250 -0,317 %
 
1.660.008 1,92 42.954.419.726 10,20 22:00
COG 26,440 -0,060 -0,226 %
 
2.212.519 0,31 10.935.684.763 80,70 22:00
COH 30,750 0,280 0,919 %
 
1.498.803 4,47 8.495.835.551 16,00 22:02
COL 83,440 -2,020 -2,364 %
 
505.255 1,53 11.036.504.250 16,32 22:01
COP 50,650 -1,440 -2,764 %
 
3.632.375 5,75 62.448.746.100 220,36 22:00
COST 144,250 -0,740 -0,510 %
 
533.805 3,74 63.433.793.250 27,83 22:00
COV 106,710 -1,360 -1,258 %
 
11.168.563 1,29 48.500.468.114 24,64 22:01
CPB 48,280 0,000 0,000 %
 
321.162 2,65 14.991.938.527 20,24 22:03
CRM 72,460 -1,460 -1,975 %
 
1.021.883 --- 47.533.760.000 121,28 22:01
CSC 64,590 -0,870 -1,329 %
 
141.656 --- 8.903.814.821 14,76 22:03
CSCO 28,210 -0,190 -0,669 %
 
9.281.769 2,73 143.472.921.073 13,06 22:00
CSX 30,520 -0,290 -0,941 %
 
1.547.290 2,30 30.023.660.748 15,19 22:01
CTAS 83,770 -0,480 -0,570 %
 
164.404 --- 9.357.356.038 25,92 22:00
CTL 28,120 0,090 0,321 %
 
1.263.950 7,68 15.852.626.913 11,07 22:00
CTSH 60,750 -0,850 -1,380 %
 
647.927 --- 37.088.943.775 20,74 22:00
CTXS 68,610 -0,670 -0,967 %
 
496.648 --- 10.997.333.265 19,47 22:00
CVC 25,900 -0,300 -1,145 %
 
1.127.693 2,30 7.140.764.810 30,69 22:01
CVS 109,770 -0,720 -0,652 %
 
1.436.326 1,20 123.856.869.062 21,40 22:01
CVX 89,140 -1,460 -1,612 %
 
3.232.548 4,86 167.625.783.159 22,12 22:00
D 69,140 0,550 0,802 %
 
807.253 3,73 40.839.110.409 18,53 22:03
DAL 43,930 -0,170 -0,386 %
 
1.762.525 1,01 34.941.848.725 9,92 22:00
DD 56,730 -0,210 -0,369 %
 
1.907.495 3,19 51.354.095.010 15,97 22:02
DE 91,250 -1,170 -1,266 %
 
771.249 2,71 30.465.769.539 16,30 22:03
DFS 55,240 -0,570 -1,021 %
 
1.188.494 1,96 24.139.880.000 10,61 22:03
DG 78,890 -0,520 -0,655 %
 
416.074 --- 23.438.889.565 21,23 22:00
DGX 71,990 -1,380 -1,881 %
 
292.963 2,00 10.366.560.000 15,60 22:01
DHI 26,740 0,010 0,037 %
 
1.173.036 0,90 9.803.562.608 14,20 22:03
DHR 87,220 -0,560 -0,638 %
 
789.796 0,57 61.710.395.479 20,73 22:01
DIS 118,250 -0,660 -0,555 %
 
1.828.514 1,11 200.642.017.813 23,52 22:01
DISCA 29,100 -0,400 -1,356 %
 
527.041 --- 12.510.071.201 16,92 22:00
DLPH 75,370 -1,990 -2,572 %
 
554.827 1,42 21.762.171.302 14,46 22:04
DLTR 77,740 -0,790 -1,006 %
 
563.422 --- 18.240.679.603 25,45 22:00
DNB 121,970 -0,090 -0,074 %
 
51.830 1,51 4.390.920.000 16,27 22:02
DNR 3,780 -0,150 -3,817 %
 
2.517.660 6,61 1.349.205.905 10,81 22:04
DO 21,490 0,080 0,374 %
 
1.026.762 2,33 2.947.540.592 10,77 22:00
DOV 63,950 -0,150 -0,234 %
 
402.539 2,57 10.005.963.609 17,04 22:06
DOW 45,630 -0,340 -0,740 %
 
3.382.958 3,67 52.605.954.007 14,68 22:01
DPS 77,640 -0,280 -0,359 %
 
535.789 2,40 14.885.971.470 19,88 22:01
DRI 72,310 -0,760 -1,040 %
 
252.974 --- 9.096.050.758 27,75 22:02
DTE 78,680 1,320 1,706 %
 
432.175 3,61 13.925.670.055 16,67 22:05
DTV 93,550 1,360 1,475 %
 
9.118.942 --- 47.176.522.400 15,86 22:00
DUK 73,000 1,310 1,827 %
 
1.079.062 4,46 51.684.000.000 15,35 22:01
DVA 78,430 -0,960 -1,209 %
 
248.615 --- 16.862.450.000 21,08 22:03
DVN 48,830 -0,570 -1,154 %
 
1.851.513 1,99 20.071.164.746 26,64 22:00
EAX 71,220 -1,070 -1,480 %
 
1.353.984 --- 22.227.247.934 24,83 22:00
EBAY 28,000 -0,230 -0,815 %
 
3.574.640 --- 34.110.386.548 15,89 22:00
ECL 108,390 -1,140 -1,041 %
 
465.289 1,19 32.278.542.000 24,22 22:00
ED 61,620 0,720 1,182 %
 
770.480 4,18 18.047.089.921 15,39 22:00
EFX 98,510 -1,530 -1,529 %
 
145.915 1,16 11.723.329.921 23,06 22:03
EIX 58,930 1,280 2,220 %
 
981.952 2,84 19.200.054.370 15,99 22:03
EL 86,870 -1,530 -1,731 %
 
390.942 1,04 32.869.454.058 31,84 22:01
EMC 26,040 0,420 1,639 %
 
5.692.997 1,85 50.569.680.000 13,67 22:00
EMN 72,110 -1,440 -1,958 %
 
579.888 2,09 10.716.073.629 10,19 22:03
EMR 50,460 -0,220 -0,434 %
 
941.777 3,70 33.722.673.630 15,13 22:00
EOG 73,190 -1,970 -2,621 %
 
1.637.540 0,85 40.168.434.781 356,85 22:00
EQR 75,050 0,470 0,630 %
 
414.401 2,93 27.317.356.813 43,70 22:03
EQT 75,750 1,470 1,979 %
 
517.586 0,17 11.540.209.500 47,44 22:05
ESRX 91,100 -1,190 -1,289 %
 
1.099.272 --- 66.439.230.000 16,97 22:00
ESSX 224,310 0,500 0,223 %
 
48.148 2,55 14.659.139.869 83,73 22:05
ESV 17,080 -0,290 -1,670 %
 
2.003.810 3,56 8.004.389.151 4,42 22:01
ETFC 27,360 -1,160 -4,067 %
 
1.242.731 --- 7.932.097.328 24,38 22:00
ETN 60,570 -0,580 -0,949 %
 
857.451 3,61 28.340.703.000 12,91 22:01
ETR 70,400 1,190 1,719 %
 
456.832 4,73 12.638.361.331 12,55 22:01
EW 152,720 -2,380 -1,535 %
 
189.720 --- 16.426.217.900 36,29 22:02
EXC 30,630 -0,280 -0,906 %
 
4.981.085 4,06 26.341.800.000 12,63 22:01
EXPD 44,410 0,150 0,339 %
 
324.226 1,57 8.494.487.444 19,92 22:00
EXPE 104,920 -0,780 -0,738 %
 
500.902 0,59 13.374.677.000 27,86 22:00
F 14,550 0,160 1,112 %
 
9.845.672 3,97 57.841.433.263 9,05 22:00
FAST 40,100 0,040 0,100 %
 
561.553 2,79 11.635.620.871 22,03 22:00
FB 94,170 -2,780 -2,868 %
 
8.787.449 --- 264.241.020.000 48,25 22:00
FCX 11,370 -0,920 -7,486 %
 
10.056.122 3,29 11.825.309.478 22,03 22:00
FDO 79,390 0,040 0,050 %
 
5.984.402 0,72 9.091.339.340 29,64 22:02
FDX 164,740 0,630 0,384 %
 
426.928 --- 46.527.552.466 19,82 22:03
FE 32,750 0,460 1,425 %
 
604.850 4,40 13.821.347.243 12,46 22:06
FFIV 127,810 0,320 0,251 %
 
438.255 --- 9.074.893.430 19,89 22:00
FIS 62,130 -0,510 -0,814 %
 
338.785 1,63 17.611.603.347 19,00 22:03
FISV 85,060 -0,930 -1,082 %
 
495.844 --- 20.141.231.086 22,57 22:00
FITB 20,850 -0,290 -1,372 %
 
1.656.892 2,55 16.889.628.986 12,91 22:00
FLIR 30,250 -0,520 -1,690 %
 
357.694 1,45 4.238.767.849 18,54 22:00
FLR 47,830 -0,230 -0,479 %
 
521.241 1,72 7.010.570.376 10,87 22:03
FLS 46,090 -0,860 -1,832 %
 
507.719 1,52 6.196.840.690 14,36 22:02
FMC 47,220 -0,600 -1,255 %
 
183.382 1,26 6.305.483.271 14,68 22:03
FOSL 67,390 -0,570 -0,839 %
 
246.796 --- 3.289.331.845 12,02 22:00
FOXA 33,170 -0,490 -1,456 %
 
2.736.324 0,88 68.245.966.643 19,72 22:00
FSLR 42,270 -0,700 -1,629 %
 
614.745 --- 4.261.690.186 18,21 22:00
FTI 32,630 -0,210 -0,640 %
 
1.400.927 --- 7.544.056.000 13,48 22:04
FTR 4,590 0,050 1,101 %
 
3.167.463 9,15 5.362.533.720 54,05 22:00
GAS 47,630 0,350 0,740 %
 
219.508 4,28 5.712.485.522 15,71 22:01
GCI 13,630 -0,010 -0,073 %
 
328.750 3,67 1.566.011.244 7,44 22:02
GD 142,410 -0,210 -0,147 %
 
415.010 1,89 47.303.489.054 16,56 22:02
GE 25,950 0,200 0,777 %
 
8.631.424 3,60 261.470.357.550 19,83 22:00
GGP 26,500 0,200 0,761 %
 
1.092.566 2,61 23.484.380.163 27,83 22:00
GILD 110,540 -2,290 -2,030 %
 
4.255.365 1,02 162.450.245.029 10,40 22:00
GIS 56,960 0,040 0,070 %
 
774.312 --- 34.101.952.000 20,19 22:02
GLW 18,450 -0,130 -0,700 %
 
2.425.980 2,53 23.220.306.706 12,53 22:00
GM 31,050 -0,010 -0,032 %
 
6.937.160 4,51 49.680.000.000 7,06 22:00
GMCR 71,360 1,950 2,809 %
 
462.945 1,60 10.987.224.201 18,90 22:00
GME 45,320 -0,170 -0,374 %
 
516.105 --- 4.836.548.678 11,11 22:01
GNW 7,050 -0,190 -2,624 %
 
1.343.941 0,09 3.506.589.856 6,81 22:01
GOOG 627,260 3,700 0,593 %
 
966.091 --- 429.980.457.400 21,69 22:00
GOOGL 658,270 3,500 0,535 %
 
882.412 --- 451.237.502.300 22,67 22:00
GPC 86,180 -0,700 -0,806 %
 
275.957 2,84 13.127.374.791 18,50 22:04
GPS 36,220 0,240 0,667 %
 
1.034.479 --- 15.202.789.929 14,34 22:03
GRMN 42,110 -0,370 -0,871 %
 
612.641 4,74 8.762.140.072 15,05 22:00
GS 205,020 -2,330 -1,124 %
 
1.055.408 1,24 88.571.897.563 11,58 22:02
GT 29,020 -0,250 -0,854 %
 
1.171.223 0,83 7.835.400.000 9,80 22:00
GWW 225,870 0,100 0,044 %
 
88.679 1,99 15.115.384.382 18,42 22:00
HAL 40,980 -0,740 -1,774 %
 
4.081.196 1,74 34.792.020.000 25,32 22:02
HAR 104,160 -4,340 -4,000 %
 
274.983 1,33 7.411.174.509 19,26 22:06
HAS 79,510 -0,130 -0,163 %
 
376.622 2,29 9.904.885.578 23,70 22:00
HBAN 11,600 -0,160 -1,361 %
 
1.856.760 2,16 9.378.927.619 14,23 22:00
HCBK 10,260 -0,130 -1,251 %
 
455.002 1,04 5.432.987.260 319,69 22:00
HCN 68,690 0,870 1,283 %
 
769.851 4,82 24.084.543.009 33,72 22:05
HCP 38,320 0,300 0,789 %
 
862.025 5,90 17.721.744.062 19,67 22:05
HD 113,070 -0,520 -0,458 %
 
1.659.774 --- 146.875.221.408 25,99 22:01
HES 57,680 -0,810 -1,385 %
 
1.056.567 1,76 16.576.194.510 259,18 22:04
HIG 45,660 -0,810 -1,743 %
 
1.395.154 1,58 19.173.949.830 12,20 22:05
HOG 57,800 0,230 0,400 %
 
408.783 2,10 12.246.479.791 14,34 22:03
HON 101,640 -1,130 -1,100 %
 
1.197.632 2,05 79.458.331.047 16,81 22:02
HOT 79,910 -1,680 -2,059 %
 
435.810 1,88 13.655.497.064 27,26 22:02
HP 55,640 -0,280 -0,501 %
 
785.323 4,96 5.989.896.324 19,36 22:02
HPQ 30,250 -0,560 -1,818 %
 
3.355.416 2,20 54.661.750.000 8,45 22:01
HRB 31,600 -1,160 -3,541 %
 
1.192.123 --- 8.698.693.476 18,07 22:02
HRL 57,420 -0,140 -0,243 %
 
202.149 1,73 15.174.674.864 22,66 22:03
HRS 79,910 -1,130 -1,394 %
 
164.897 2,34 9.876.220.259 16,13 22:03
HSP 89,350 0,100 0,112 %
 
275.845 --- 15.437.790.248 27,50 22:02
HST 19,710 -0,020 -0,101 %
 
2.365.224 4,22 14.933.768.909 30,47 22:01
HSY 90,670 0,470 0,521 %
 
176.587 2,40 19.860.859.928 21,66 22:03
HUM 183,910 2,150 1,183 %
 
178.888 0,63 27.546.273.734 23,39 22:03
IBM 159,070 -0,680 -0,426 %
 
1.026.876 2,96 156.641.648.038 10,16 22:00
ICE 226,500 -2,510 -1,096 %
 
80.399 1,28 25.211.614.887 19,55 22:03
IFF 111,110 0,010 0,009 %
 
126.896 1,72 8.987.283.237 20,61 22:04
INTC 28,350 0,290 1,034 %
 
15.092.424 3,34 134.435.700.000 13,01 22:00
INTU 105,000 -1,690 -1,584 %
 
477.407 0,99 28.945.230.090 42,16 22:00
IP 47,360 -0,390 -0,817 %
 
708.086 3,45 19.934.416.189 12,43 22:05
IPG 20,620 -0,180 -0,865 %
 
952.330 2,27 8.514.767.806 18,00 22:01
IR 65,000 -1,000 -1,515 %
 
786.575 1,77 17.206.751.835 17,42 22:04
IRM 30,760 -0,360 -1,157 %
 
646.692 5,52 6.476.682.904 25,09 22:05
ISRG 544,150 -1,930 -0,353 %
 
167.220 --- 20.143.954.148 31,78 22:00
ITW 87,260 -1,010 -1,144 %
 
628.071 2,27 33.414.960.805 17,12 22:04
IVZ 36,940 -0,540 -1,441 %
 
614.753 2,94 15.910.283.925 14,31 22:02
JCI 44,000 -0,240 -0,543 %
 
1.439.973 2,38 28.812.546.928 12,99 22:02
JEC 39,600 0,040 0,101 %
 
437.008 --- 4.973.119.153 13,45 22:03
JNJ 98,280 -0,870 -0,878 %
 
2.592.550 2,99 272.534.897.096 16,05 22:00
JNPR 27,430 -0,110 -0,399 %
 
2.098.295 1,48 10.830.372.519 16,26 22:03
JOY 25,830 -1,060 -3,942 %
 
965.494 3,05 2.517.229.898 10,78 22:04
JPM 68,010 -0,900 -1,306 %
 
4.765.874 2,48 251.507.781.000 11,91 22:00
JWN 77,330 0,130 0,168 %
 
279.423 --- 14.733.970.248 20,54 22:02
K 64,680 0,140 0,217 %
 
425.609 3,01 22.832.040.000 18,17 22:03
KEY 14,780 -0,240 -1,598 %
 
2.365.458 1,97 12.468.526.240 13,49 22:00
KIM 24,330 0,040 0,165 %
 
759.995 4,00 10.042.271.099 21,66 22:03
KLAC 51,040 -0,210 -0,410 %
 
724.754 22,76 8.162.370.647 17,60 22:00
KMB 112,360 0,520 0,465 %
 
584.270 3,08 40.910.183.752 19,50 22:02
KMI 35,220 0,370 1,062 %
 
3.466.768 5,68 76.261.275.501 44,44 22:00
KMX 61,960 -1,220 -1,931 %
 
497.902 --- 12.890.267.450 28,74 22:04
KO 40,540 0,100 0,247 %
 
2.928.615 3,25 176.308.460.000 20,10 22:00
KORS 39,070 -0,260 -0,661 %
 
637.932 --- 7.771.491.606 10,71 22:05
KR 38,200 -0,160 -0,417 %
 
1.362.630 --- 37.108.367.310 21,86 22:00
KRFT 88,190 -0,110 -0,125 %
 
1.328.080 2,53 52.203.188.776 27,22 22:00
KSS 61,780 -0,100 -0,162 %
 
422.548 --- 12.479.560.000 17,02 22:05
KSU 93,190 0,190 0,204 %
 
340.438 1,39 10.284.457.439 20,73 22:02
L 37,760 -0,060 -0,159 %
 
576.230 0,66 14.023.195.860 12,93 22:05
LALLF 89,850 -0,520 -0,575 %
 
975.841 3,26 42.304.445.233 9,13 22:01
LBX 81,050 -1,910 -2,302 %
 
483.629 --- 23.663.720.942 27,15 22:01
LEG 48,780 -0,880 -1,772 %
 
178.139 2,54 6.721.884.000 23,94 22:03
LEN 50,560 -0,010 -0,020 %
 
547.331 0,36 10.376.963.826 15,58 22:04
LH 121,710 -0,470 -0,385 %
 
266.355 --- 12.224.102.925 15,73 22:02
LLL 120,190 -0,460 -0,381 %
 
122.702 2,20 9.898.857.174 15,96 22:02
LLTC 40,270 0,060 0,149 %
 
1.175.756 --- 9.642.450.150 20,07 22:00
LLY 84,150 -0,570 -0,673 %
 
1.681.380 2,40 93.384.716.931 26,60 22:01
LM 47,330 -0,230 -0,484 %
 
253.417 --- 5.275.834.491 27,67 22:04
LMT 201,170 0,130 0,065 %
 
249.554 3,06 62.470.231.400 17,72 22:02
LNC 57,100 -0,850 -1,467 %
 
567.574 1,43 14.442.217.464 9,58 22:02
LO 71,400 -0,330 -0,460 %
 
20.027.472 3,69 25.727.404.706 18,99 22:01
LOW 67,040 -0,140 -0,208 %
 
1.003.559 --- 63.486.880.000 27,90 22:03
LRCX 75,450 0,000 0,000 %
 
588.888 0,97 11.945.647.808 15,12 22:00
LUK 23,380 -0,020 -0,086 %
 
298.835 --- --- --- 22:03
LUV 35,090 0,090 0,257 %
 
1.711.844 0,76 23.450.528.571 10,44 22:00
LVLT 52,100 -0,140 -0,268 %
 
460.828 --- 18.467.819.791 30,89 22:01
M 69,950 0,010 0,014 %
 
940.555 --- 23.531.890.832 14,23 22:00
MA 94,390 -1,440 -1,503 %
 
1.452.203 0,59 107.883.621.654 27,86 22:00
MAC 77,910 0,470 0,607 %
 
439.798 3,41 12.330.213.923 98,75 22:02
MAR 73,900 -0,120 -0,162 %
 
759.779 1,15 20.318.808.695 24,03 22:00
MAS 23,160 -0,210 -0,899 %
 
1.145.031 1,58 7.934.616.000 20,77 22:04
MAT 23,080 -0,130 -0,560 %
 
1.842.344 6,60 7.810.272.000 17,27 22:00
MCD 96,040 -0,060 -0,062 %
 
1.692.659 3,60 92.054.340.000 20,38 22:00
MCHP 41,780 -0,090 -0,215 %
 
1.268.537 --- 8.456.546.077 18,43 22:00
MCK 224,760 -1,900 -0,838 %
 
283.331 --- 52.216.807.348 21,03 22:00
MCO 110,320 -1,500 -1,341 %
 
234.288 1,20 22.303.112.974 24,26 22:02
MDLZ 42,030 0,000 0,000 %
 
1.916.222 1,46 68.350.398.523 24,43 22:00
MDT 75,660 -0,350 -0,461 %
 
2.019.267 --- 107.161.125.512 17,52 22:00
MET 55,600 -0,550 -0,980 %
 
1.925.515 2,65 62.039.519.998 9,53 22:05
MHP 99,590 -5,990 -5,673 %
 
623.382 1,35 27.257.783.000 23,77 22:02
MJN 89,520 -0,410 -0,456 %
 
274.065 1,82 18.154.656.000 24,36 22:02
MKC 79,820 -0,070 -0,088 %
 
234.327 1,99 10.205.887.529 22,67 22:04
MLM 153,600 -4,230 -2,680 %
 
137.941 1,06 10.365.117.082 29,77 22:00
MMC 58,070 -0,180 -0,309 %
 
861.242 2,02 31.265.353.257 19,22 22:02
MMM 148,710 -0,620 -0,415 %
 
1.276.699 2,74 92.905.889.772 18,90 22:00
MNK 123,080 -0,740 -0,598 %
 
119.458 --- 14.397.277.584 16,69 22:03
MNSTX 148,760 -0,130 -0,087 %
 
357.427 --- 30.385.314.609 45,27 22:00
MO 53,950 0,160 0,298 %
 
1.509.910 4,02 106.095.791.476 19,17 22:00
MOHK 191,550 -4,450 -2,270 %
 
89.933 --- 14.000.495.619 20,18 22:02
MON 101,460 -1,400 -1,361 %
 
862.234 1,87 47.466.498.009 17,85 22:02
MOS 42,290 -0,600 -1,399 %
 
1.653.422 2,59 15.440.772.556 12,93 22:03
MPCXX 54,460 -1,860 -3,303 %
 
1.570.457 2,14 29.586.716.853 9,45 22:02
MRK 56,990 -0,420 -0,732 %
 
2.795.639 3,15 161.009.387.476 16,65 22:02
MRO 20,690 -0,720 -3,363 %
 
2.307.423 4,08 13.964.807.012 323,18 22:01
MS 39,250 -0,350 -0,884 %
 
2.833.625 1,42 77.323.552.018 13,13 22:00
MSFT 45,350 -0,590 -1,284 %
 
13.268.982 --- 364.024.450.000 19,55 22:00
MSI 58,710 -0,790 -1,328 %
 
241.027 2,38 12.384.427.658 18,18 22:07
MTB 130,730 -0,880 -0,669 %
 
185.258 2,14 17.400.032.270 16,98 22:03
MU 18,120 -0,220 -1,200 %
 
5.577.869 --- 19.631.853.579 6,76 22:00
MUR 33,070 -0,260 -0,780 %
 
1.225.146 4,20 5.885.435.326 197,11 22:03
MWV 48,300 1,110 2,352 %
 
1.649.842 2,11 8.105.492.562 26,77 22:02
MYL 56,370 -9,570 -14,513 %
 
8.026.415 --- 27.623.175.768 16,04 22:00
NAVI 15,720 -0,500 -3,083 %
 
812.767 4,01 6.115.080.000 8,75 22:00
NBL 34,730 -0,640 -1,809 %
 
1.728.083 2,08 13.544.700.000 121,63 22:03
NBR 11,180 -0,260 -2,273 %
 
2.033.808 2,00 3.693.399.131 747,51 22:02
NDAQ 51,170 -0,720 -1,388 %
 
392.862 1,47 8.628.186.693 15,82 22:00
NE 12,200 -0,060 -0,489 %
 
2.380.739 12,14 2.951.949.942 5,64 22:03
NEE 103,500 1,220 1,193 %
 
523.047 2,96 45.954.000.000 18,13 22:03
NEM 17,220 -0,580 -3,258 %
 
2.836.800 0,53 9.110.173.911 14,52 22:01
NFLX 106,430 -2,910 -2,661 %
 
2.838.716 --- 45.164.991.259 485,13 22:00
NFX 30,880 -1,900 -5,796 %
 
1.748.501 --- 5.027.292.163 45,64 22:01
NI 17,250 0,220 1,292 %
 
1.112.836 4,41 5.474.766.947 13,51 22:04
NKE 111,730 -1,260 -1,115 %
 
1.235.533 --- 96.087.800.000 29,61 22:00
NLSN 44,800 -0,370 -0,819 %
 
585.600 2,43 16.535.793.120 17,26 22:01
NOC 162,560 -2,240 -1,359 %
 
342.406 1,85 31.501.638.231 17,14 22:05
NOV 41,650 -0,570 -1,350 %
 
1.795.244 4,38 16.154.699.618 14,26 22:03
NRG 21,550 0,150 0,701 %
 
624.032 2,81 7.186.807.746 21,60 22:04
NSC 82,800 -0,160 -0,193 %
 
481.238 2,85 25.241.534.791 15,12 22:04
NTAP 30,800 -0,300 -0,965 %
 
1.363.548 --- 9.427.880.000 12,74 22:00
NTRS 75,770 -1,200 -1,559 %
 
435.652 1,86 17.643.271.810 19,69 22:00
NU 52,540 1,310 2,557 %
 
504.181 3,20 16.635.353.033 18,34 22:03
NUE 43,800 1,160 2,721 %
 
1.065.001 3,40 13.978.104.722 27,08 22:03
NVDA 19,310 -0,110 -0,566 %
 
1.369.768 --- 10.388.780.000 19,62 22:00
NWL 41,170 -0,380 -0,915 %
 
366.090 1,83 11.062.379.000 19,27 22:06
NWSA 14,830 -0,030 -0,202 %
 
1.298.175 0,22 8.648.762.141 32,04 22:00
OI 20,590 -0,250 -1,200 %
 
722.574 --- 3.320.158.090 9,73 22:04
OKE 37,870 0,190 0,504 %
 
540.270 6,59 7.905.750.705 25,15 22:02
OMC 71,470 -0,370 -0,515 %
 
409.119 2,83 17.363.468.903 16,47 22:01
ORCL 38,510 -0,490 -1,256 %
 
3.860.626 --- 166.982.325.270 15,68 22:02
ORLY 239,840 -2,010 -0,831 %
 
290.036 --- 24.221.433.206 27,80 22:00
OXY 67,760 -0,660 -0,965 %
 
1.688.400 4,36 52.047.767.088 72,38 22:01
PAYX 46,280 0,170 0,369 %
 
696.603 --- 16.716.336.000 25,57 22:00
PBCT 16,160 0,010 0,062 %
 
1.674.518 4,14 5.003.136.000 19,00 22:00
PBI 20,280 -0,030 -0,148 %
 
387.301 3,70 4.090.137.405 10,94 22:04
PCAR 64,650 -0,250 -0,385 %
 
1.105.275 2,94 22.937.605.621 14,29 22:00
PCG 51,830 1,480 2,939 %
 
883.396 3,56 24.877.031.843 14,68 22:07
PCL 40,220 0,100 0,249 %
 
538.561 4,38 7.063.690.912 36,03 22:04
PCLN 1.186,080 -11,340 -0,947 %
 
147.324 --- 61.482.642.745 21,55 22:00
PCP 187,330 -1,350 -0,716 %
 
336.522 --- 25.894.424.708 16,40 22:00
PDCO 48,210 -0,260 -0,536 %
 
275.954 --- 4.979.032.380 20,95 22:00
PEG 40,190 0,410 1,031 %
 
1.138.687 3,88 20.330.616.889 13,63 22:02
PEP 95,660 -0,520 -0,541 %
 
1.541.650 2,88 140.523.883.581 21,20 22:04
PETM 82,980 0,030 0,036 %
 
4.408.856 --- 8.352.600.840 18,77 21:00
PFE 34,340 0,080 0,234 %
 
6.765.982 3,27 211.454.385.499 16,80 22:00
PFG 54,300 -0,160 -0,294 %
 
669.988 2,73 15.985.153.556 12,49 22:05
PG 79,970 -0,320 -0,399 %
 
3.168.936 3,23 216.958.257.332 20,26 22:03
PGR 30,470 -0,040 -0,131 %
 
730.567 2,61 17.877.443.533 15,80 22:01
PH 109,160 -0,870 -0,791 %
 
327.373 2,13 15.137.951.410 14,37 22:03
PHM 19,500 0,010 0,051 %
 
1.550.621 1,26 7.109.815.889 14,97 22:03
PKI 50,430 -0,460 -0,904 %
 
144.362 0,56 5.708.358.644 19,69 22:03
PLD 39,950 0,090 0,226 %
 
842.207 3,72 20.935.677.650 32,93 22:02
PLL 125,730 0,130 0,104 %
 
106.573 0,94 13.431.710.880 33,28 22:06
PM 85,530 0,880 1,040 %
 
1.344.753 4,76 132.494.169.761 19,02 22:01
PNC 97,510 -0,830 -0,844 %
 
588.061 2,06 50.315.160.000 13,50 22:01
PNR 58,750 -2,090 -3,435 %
 
1.500.631 2,17 10.575.000.000 16,99 22:03
PNW 60,970 0,980 1,634 %
 
626.459 3,98 6.752.356.897 15,60 22:06
POM 26,410 0,030 0,114 %
 
259.683 4,09 6.683.636.142 20,05 22:04
PPG 102,390 -0,860 -0,833 %
 
803.278 1,46 27.834.917.270 18,05 22:01
PPL 31,060 0,360 1,173 %
 
1.039.544 4,84 20.751.411.123 14,14 22:05
PRGOX 193,600 7,100 3,807 %
 
606.366 0,21 28.316.513.509 24,34 22:03
PRU 87,030 -0,820 -0,933 %
 
660.744 2,66 39.470.040.199 8,66 22:05
PSA 202,920 0,990 0,490 %
 
132.751 3,25 35.084.032.173 35,06 22:07
PSX 76,720 -2,310 -2,923 %
 
1.402.227 2,73 41.607.335.572 12,30 22:01
PVH 111,500 -1,550 -1,371 %
 
120.830 --- 9.220.121.428 14,32 22:00
PWR 26,630 -0,370 -1,370 %
 
949.658 --- 5.445.784.856 13,40 22:01
PX 111,820 -1,160 -1,027 %
 
382.343 2,52 32.238.845.446 18,85 22:02
PXD 121,410 -2,100 -1,700 %
 
551.069 0,06 18.126.376.414 307,49 22:00
QCOM 61,980 0,340 0,552 %
 
3.953.459 2,77 97.804.440.000 13,30 22:00
QEP 12,820 -0,750 -5,527 %
 
1.102.695 0,62 2.265.294.000 150,81 22:03
R 87,320 -0,400 -0,456 %
 
121.405 1,59 4.654.961.178 13,50 22:00
RAI 79,190 -0,360 -0,453 %
 
1.111.903 3,64 42.130.120.081 20,35 22:00
RCL 81,690 -0,910 -1,102 %
 
279.077 1,52 17.964.420.125 17,90 22:06
REGN 540,030 -1,820 -0,336 %
 
225.639 --- 55.772.943.465 48,45 22:00
RF 10,410 -0,150 -1,421 %
 
3.347.298 2,20 13.855.710.000 13,56 22:00
RHI 52,570 0,020 0,038 %
 
444.004 1,50 7.100.928.760 19,74 22:01
RHT 77,160 -1,800 -2,280 %
 
275.102 --- 14.157.575.672 43,47 22:01
RIG 13,110 -0,150 -1,131 %
 
2.220.680 9,02 4.763.528.188 5,66 22:01
RL 125,000 -1,850 -1,458 %
 
159.837 --- 10.787.500.000 16,59 22:06
ROK 116,320 -1,200 -1,021 %
 
234.878 2,20 15.656.672.000 17,73 22:06
ROP 164,250 -7,860 -4,567 %
 
219.120 0,56 16.510.608.743 25,06 22:02
ROST 52,080 -0,610 -1,158 %
 
603.219 --- 21.423.485.997 22,88 22:00
RRC 42,240 -0,080 -0,189 %
 
1.388.837 0,38 7.141.612.600 93,16 22:03
RSG 41,530 0,370 0,899 %
 
649.105 2,70 14.591.456.027 20,35 22:04
RTN 104,340 0,440 0,424 %
 
575.206 2,54 31.838.516.280 16,17 22:06
SBUX 56,980 -0,310 -0,541 %
 
2.381.838 1,15 85.498.490.000 36,45 22:00
SCG 53,330 0,760 1,446 %
 
222.178 4,08 7.621.759.184 14,17 22:03
SCHW 34,080 -0,730 -2,097 %
 
1.573.117 0,72 44.752.007.978 33,42 22:04
SE 29,210 -0,100 -0,341 %
 
1.253.260 5,12 19.609.467.687 24,90 22:06
SEE 49,510 -0,430 -0,861 %
 
405.651 1,07 10.405.301.678 22,98 22:07
SHW 266,040 -1,080 -0,404 %
 
113.899 1,00 24.791.281.922 24,55 22:03
SIAL 139,430 -0,120 -0,086 %
 
184.662 0,66 16.731.600.000 31,45 22:00
SJM 105,980 0,390 0,369 %
 
171.267 --- 12.682.264.678 21,14 22:02
SLB 81,760 -1,140 -1,375 %
 
2.951.021 2,35 103.835.200.000 23,31 22:02
SNA 157,090 -2,650 -1,659 %
 
108.636 1,33 9.125.956.456 19,92 22:01
SNDK 61,160 -0,680 -1,100 %
 
1.476.273 1,96 12.714.444.269 19,94 22:00
SNI 61,880 0,680 1,111 %
 
475.541 1,47 7.947.708.849 13,85 22:01
SO 43,440 0,560 1,306 %
 
1.239.117 4,97 39.473.928.000 15,14 22:02
SPG 185,770 1,120 0,607 %
 
573.860 3,19 57.824.400.332 35,99 22:03
SPLS 13,950 -0,270 -1,899 %
 
2.426.630 --- 8.937.117.078 16,76 22:00
SRCL 132,330 -0,590 -0,444 %
 
242.224 --- 11.254.271.363 28,59 22:00
SRE 100,350 0,730 0,733 %
 
262.070 2,78 24.844.662.232 20,48 22:06
STI 43,920 -0,390 -0,880 %
 
1.358.912 2,09 22.752.536.400 13,27 22:04
STJ 73,180 -0,760 -1,028 %
 
609.873 1,54 20.576.555.912 18,62 22:01
STT 74,830 -0,550 -0,730 %
 
1.004.059 1,77 30.805.979.829 14,38 22:03
STX 47,910 0,590 1,247 %
 
2.254.162 4,23 15.205.749.150 10,72 22:00
STZ 117,340 0,910 0,782 %
 
218.803 --- 22.922.395.049 27,65 22:03
SWK 104,680 -0,460 -0,438 %
 
186.823 2,05 16.092.018.210 18,18 22:03
SWN 18,330 -0,220 -1,186 %
 
2.358.760 --- 7.048.890.437 31,38 22:01
SWY 35,100 -0,040 -0,114 %
 
22.319.702 2,12 8.090.550.000 25,47 22:01
SYK 100,020 -0,950 -0,941 %
 
478.990 1,34 37.807.560.000 20,06 22:02
SYMC 22,720 -0,330 -1,432 %
 
628.721 --- 15.540.480.000 13,69 22:00
SYY 35,780 -0,220 -0,611 %
 
1.030.691 3,33 21.244.822.214 19,81 22:01
T 34,320 0,030 0,088 %
 
17.587.628 5,48 178.225.622.272 13,65 22:00
TAP 69,540 -0,460 -0,657 %
 
366.776 2,33 12.919.056.848 18,40 22:03
TDC 35,740 -0,130 -0,362 %
 
191.125 --- 5.075.080.000 14,70 22:04
TE 21,360 0,180 0,850 %
 
501.449 4,21 5.022.202.631 19,21 22:01
TEG 69,660 -1,010 -1,429 %
 
1.547.154 --- 5.570.228.919 20,67 22:01
TEL 59,850 -0,440 -0,730 %
 
562.368 1,96 24.334.487.210 16,60 22:04
TGT 79,490 -0,720 -0,898 %
 
1.072.940 --- 50.753.706.107 19,46 22:07
THC 56,420 -1,190 -2,066 %
 
383.277 --- 5.598.188.967 25,14 22:06
TIF 90,820 -2,420 -2,596 %
 
272.470 --- 11.733.944.000 19,88 22:00
TJX 67,340 -0,100 -0,148 %
 
793.625 --- 45.817.126.910 22,14 22:05
TMK 61,210 -0,950 -1,528 %
 
275.445 0,87 7.719.082.494 14,50 22:05
TMO 137,020 -0,920 -0,667 %
 
375.292 0,44 54.541.761.919 18,70 22:04
TRIP 80,600 -0,260 -0,322 %
 
1.022.089 --- 11.566.437.795 36,31 22:00
TROW 76,630 -0,210 -0,273 %
 
545.139 4,51 20.008.859.300 15,89 22:00
TRV 105,590 0,320 0,304 %
 
843.837 2,25 32.860.201.838 10,96 22:00
TSCOX 92,080 -1,490 -1,592 %
 
303.803 0,74 12.561.185.280 30,39 22:00
TSN 42,670 -0,220 -0,513 %
 
856.201 0,88 15.958.580.000 12,43 22:01
TSO 97,110 -1,830 -1,850 %
 
665.824 1,76 12.219.534.935 11,12 22:00
TSS 43,940 -0,780 -1,744 %
 
396.114 0,91 8.098.668.138 19,94 22:05
TWC 188,140 -2,950 -1,544 %
 
293.347 1,69 53.130.736.000 26,21 22:02
TWX 86,540 -0,840 -0,961 %
 
743.146 1,50 71.361.091.177 18,76 22:00
TXN 49,030 0,000 0,000 %
 
3.354.699 2,78 51.009.016.374 19,07 22:00
TXT 40,530 -0,580 -1,411 %
 
431.125 0,23 11.252.928.302 16,42 22:02
TYC 36,290 -0,150 -0,412 %
 
868.076 2,15 15.279.263.401 16,33 22:00
UA 96,430 0,380 0,396 %
 
591.305 --- 20.784.230.114 89,63 22:03
UHSIB 140,290 -0,700 -0,497 %
 
91.457 0,26 13.900.174.920 21,47 22:02
UNH 117,880 -0,060 -0,051 %
 
1.197.294 1,31 112.221.760.000 18,66 22:01
UNM 36,950 -0,660 -1,755 %
 
512.192 1,90 9.219.421.141 10,34 22:05
UNP 92,390 -0,220 -0,238 %
 
1.269.054 2,47 80.895.813.317 16,07 22:06
UPS 95,120 0,370 0,391 %
 
837.450 3,03 85.726.576.972 18,26 22:01
URBN 33,460 -0,255 -0,756 %
 
557.172 --- 4.287.272.361 23,04 22:00
URI 65,160 0,440 0,680 %
 
936.666 --- 6.318.566.177 8,02 22:03
USB 44,800 -0,480 -1,060 %
 
1.664.490 2,26 79.744.205.184 14,13 22:01
UTX 98,870 -0,440 -0,443 %
 
1.820.527 2,62 88.014.251.373 15,93 22:04
V 73,860 -0,940 -1,257 %
 
2.739.971 0,61 153.115.251.420 29,04 22:00
VAR 87,310 0,170 0,195 %
 
170.470 --- 8.713.279.824 20,32 22:02
VFC 73,910 -0,590 -0,792 %
 
459.425 1,75 31.409.918.067 23,21 22:01
VIAB 56,390 -0,020 -0,036 %
 
1.486.725 2,27 22.392.469.000 9,64 22:00
VLO 64,380 -1,320 -2,009 %
 
1.459.747 2,50 32.745.047.277 8,79 22:04
VMC 88,240 -1,550 -1,726 %
 
204.936 0,42 11.705.918.400 43,80 22:03
VNO 96,310 0,280 0,292 %
 
414.995 2,72 18.132.543.930 45,63 22:07
VRSN 67,930 0,200 0,295 %
 
547.433 --- 7.909.021.970 22,03 22:00
VRTX 123,230 -2,270 -1,809 %
 
900.868 --- 30.037.589.398 768,15 22:00
VTR 66,080 0,690 1,055 %
 
928.995 4,76 21.864.695.512 39,12 22:01
VZ 45,830 -0,210 -0,456 %
 
3.667.641 4,83 186.917.062.647 11,81 22:04
WAT 129,870 -0,860 -0,658 %
 
126.421 --- 10.739.303.417 22,65 22:02
WBA 94,380 -0,730 -0,768 %
 
1.044.769 1,45 103.059.956.357 25,12 22:00
WDCX 76,490 -0,770 -0,997 %
 
587.013 2,12 17.662.463.469 10,01 22:00
WEC 47,680 0,560 1,189 %
 
646.798 3,65 15.052.334.787 17,31 22:08
WFC 57,590 -0,190 -0,329 %
 
5.602.473 2,57 296.314.098.451 13,89 22:01
WFM 40,160 -0,270 -0,668 %
 
837.689 1,33 14.388.514.479 23,47 22:00
WHR 171,840 -4,260 -2,419 %
 
273.412 1,96 13.475.345.683 14,26 22:01
WINXX 4,700 0,130 2,845 %
 
1.311.470 14,09 473.877.542 663,25 22:00
WM 49,060 0,230 0,471 %
 
759.295 3,09 22.449.356.520 19,62 22:04
WMB 51,890 -0,750 -1,425 %
 
1.875.583 4,68 38.863.611.301 54,42 22:02
WMT 71,380 -0,200 -0,279 %
 
1.778.346 --- 229.882.762.708 16,75 22:01
WU 18,360 -0,290 -1,555 %
 
1.035.529 3,26 9.492.120.000 11,44 22:01
WY 29,990 0,220 0,739 %
 
1.075.081 3,99 15.527.173.270 27,44 22:02
WYN 81,600 -1,460 -1,758 %
 
522.159 2,07 9.792.582.787 16,79 22:06
WYNN 99,230 -3,200 -3,124 %
 
742.477 3,15 10.075.494.580 29,17 22:00
XEC 99,950 -3,250 -3,149 %
 
373.526 0,63 9.362.362.577 584,75 22:03
XEL 33,340 0,480 1,461 %
 
1.217.268 3,79 16.900.529.063 15,75 22:06
XL 37,880 0,100 0,265 %
 
713.148 1,64 11.615.358.119 12,39 22:02
XLNX 40,060 -0,180 -0,447 %
 
1.049.973 --- 10.362.655.182 18,84 22:00
XOM 79,260 -0,680 -0,851 %
 
4.514.817 3,61 331.394.643.065 18,02 22:00
XRAY 51,600 -0,370 -0,712 %
 
165.560 0,66 7.214.455.393 20,32 22:00
XRX 10,620 -0,320 -2,925 %
 
4.632.555 2,67 11.705.034.780 11,20 22:04
XYL 34,400 -0,230 -0,664 %
 
394.626 1,63 6.239.168.661 18,62 22:03
YHOO 37,835 -1,015 -2,613 %
 
4.255.961 --- 35.460.286.225 57,35 22:00
YUM 85,980 -0,730 -0,842 %
 
1.532.174 1,97 37.075.054.135 24,64 22:07
ZION 30,960 -0,430 -1,370 %
 
893.979 0,71 6.307.818.697 20,74 22:00
ZMH 113,560 0,290 0,256 %
 
481.844 0,80 19.350.866.791 17,78 22:07
ZTS 49,480 -0,010 -0,020 %
 
427.179 0,69 24.767.679.359 29,81 22:03

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
ENDESA 18,675

2,582 %

 
BANCO POPULAR 4,308

1,389 %

 
SABADELL 2,117

1,389 %

 
GAMESA 16,020

1,296 %

 
INDRA 10,885

1,162 %

 
Los peores
MAPFRE 2,962

0,068 %

 
OHL 18,205

0,055 %

 
BANKIA 1,238

0,000 %

 
ABENGOA B 2,185

-0,365 %

 
DIA 6,428

-1,214 %

 

Ver

Bono español (10 años) 1,941%
Bono alemán (10 años) 0,715%

EUR / USD

-0,2430%
1,1064 -0,0027

PETROLEO BRENT

-2,076%
52,360 -1,110
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana