Está pasando

S&P 500

18-12-2014 | 22:52

Últ. Cotización

2.061,230

Cambio neto

48,340

Cambio %

2,400

Máx. intradía

2.061,230

Min. intradía

2.018,980

Apertura

2.018,980

Máx 52 semanas

2.079,470

Min 52 semanas

1.737,920

Cambio % YTD

11,517

Volumen

0,00

Volumen (en €)

0,00

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A 40,700 0,940 2,364 %
 
707.407 --- 13.553.100.000 13,49 22:00
AA 15,780 0,730 4,851 %
 
5.572.617 0,76 18.601.820.218 18,01 22:04
AAPL 112,650 3,240 2,961 %
 
17.330.194 --- 660.674.226.000 17,17 22:00
ABBV 67,920 1,350 2,028 %
 
1.636.089 2,48 108.214.584.678 20,15 22:02
ABC 91,280 0,720 0,795 %
 
515.928 --- 19.962.193.802 22,43 22:05
ABT 45,770 1,510 3,412 %
 
1.740.320 1,92 68.920.035.121 19,56 22:02
ACE 114,540 1,850 1,642 %
 
435.194 2,22 37.997.217.946 11,79 22:01
ACN 89,740 4,440 5,205 %
 
1.805.951 --- 73.287.128.705 18,55 22:01
ACT 263,750 2,850 1,092 %
 
510.768 --- 69.867.375.000 19,25 22:05
ADBE 74,890 0,895 1,210 %
 
1.967.978 --- 37.340.079.110 56,37 22:00
ADI 57,060 1,070 1,911 %
 
889.063 --- 17.757.353.078 21,72 22:00
ADM 51,160 1,520 3,062 %
 
1.488.163 1,66 32.936.171.365 16,23 22:01
ADP 85,680 0,995 1,175 %
 
1.277.419 --- 41.302.626.710 27,07 22:00
ADSK 59,460 2,450 4,298 %
 
745.233 --- 13.528.369.168 36,72 22:00
ADSX 290,180 7,300 2,581 %
 
120.188 --- 17.240.099.003 22,73 22:00
ADTX 33,690 1,630 5,084 %
 
769.419 --- 5.879.830.228 18,71 22:03
AEE 45,010 0,950 2,156 %
 
507.668 3,60 10.920.992.258 18,66 22:03
AEP 59,980 1,160 1,972 %
 
585.947 3,38 29.344.644.050 16,99 22:00
AES 13,210 0,080 0,609 %
 
1.123.171 1,52 9.457.837.241 10,26 22:01
AET 90,130 2,950 3,384 %
 
535.291 0,94 31.698.721.000 13,04 22:03
AFL 60,320 1,250 2,116 %
 
700.040 2,47 27.179.383.893 9,57 22:05
AGN 212,180 4,150 1,995 %
 
444.370 0,09 63.208.131.313 33,04 22:06
AIG 55,010 0,990 1,833 %
 
1.583.647 0,94 77.009.177.218 11,40 22:00
AIV 36,800 0,680 1,883 %
 
323.238 2,84 5.380.357.653 18,52 22:05
AIZ 67,710 1,520 2,296 %
 
194.398 1,55 4.756.968.623 9,95 22:03
AKAM 62,500 1,020 1,659 %
 
515.391 --- 11.124.622.750 25,43 22:00
ALL 69,790 1,570 2,301 %
 
994.081 1,57 29.272.248.890 12,96 22:00
ALLE 54,950 0,840 1,552 %
 
112.746 0,59 5.260.285.801 22,42 22:03
ALTR 37,490 0,080 0,214 %
 
1.432.727 1,73 11.427.580.557 24,80 22:00
ALXN 188,960 6,880 3,779 %
 
484.697 --- 37.468.288.656 35,00 22:00
AMAT 25,010 0,555 2,270 %
 
4.211.616 --- 30.462.180.000 21,31 22:00
AME 52,290 2,180 4,350 %
 
564.770 0,58 12.859.824.491 20,76 22:01
AMG 212,130 9,590 4,735 %
 
142.534 --- 11.788.619.456 17,83 22:00
AMGN 168,480 5,000 3,059 %
 
1.693.529 1,43 128.157.681.600 18,98 22:00
AMP 134,320 5,050 3,907 %
 
457.651 1,67 24.786.346.165 15,41 22:02
AMT 98,580 1,440 1,482 %
 
562.785 1,32 39.083.312.288 45,57 22:01
AMZN 297,730 -1,150 -0,385 %
 
2.178.118 --- 137.850.910.954 13.240,08 22:00
AN 57,750 0,680 1,192 %
 
286.447 --- 6.534.055.201 16,81 22:02
AON 96,700 1,050 1,098 %
 
563.854 0,93 27.572.717.923 16,84 22:03
APA 62,150 1,950 3,239 %
 
1.334.721 1,56 23.398.367.425 10,32 22:03
APC 81,010 2,410 3,066 %
 
2.357.129 1,20 41.023.464.000 16,65 22:00
APD 144,450 3,490 2,476 %
 
327.137 --- 30.870.524.771 23,53 22:05
APH 54,390 1,750 3,325 %
 
463.338 0,86 16.831.826.261 23,85 22:07
ARG 114,940 2,050 1,816 %
 
139.359 --- 8.586.250.409 23,92 22:03
ATI 31,670 -0,210 -0,659 %
 
288.215 2,27 3.442.622.363 3.824,74 22:00
AVB 165,890 0,990 0,600 %
 
264.406 2,79 21.898.810.604 34,16 22:01
AVGO 101,650 2,660 2,687 %
 
864.143 --- 25.707.203.578 20,48 22:00
AVP 9,460 0,130 1,393 %
 
1.553.752 2,58 4.111.842.572 11,38 22:04
AVY 51,080 0,870 1,733 %
 
352.874 2,48 4.653.441.736 16,62 22:03
AXP 93,170 2,730 3,019 %
 
1.107.952 1,09 96.400.810.716 16,27 22:00
AZO 615,480 13,020 2,161 %
 
58.674 --- 19.588.266.480 17,94 22:06
BA 125,670 0,610 0,488 %
 
1.115.635 2,32 89.593.970.783 14,95 22:06
BAC 17,530 0,270 1,564 %
 
19.434.496 0,66 184.343.620.137 38,37 22:00
BAX 74,070 1,800 2,491 %
 
867.122 2,70 40.144.323.793 14,81 22:00
BBBY 73,580 0,080 0,109 %
 
1.332.082 --- 13.629.885.620 14,50 22:00
BBT 38,320 0,800 2,132 %
 
1.393.226 2,48 27.601.819.360 13,75 22:04
BBY 38,480 1,010 2,696 %
 
938.035 --- 13.483.661.360 18,67 22:06
BCR 171,580 2,710 1,605 %
 
159.117 0,52 12.851.125.981 20,19 22:01
BDX 140,430 3,630 2,654 %
 
311.342 --- 26.959.393.163 20,57 22:02
BEN 56,090 1,450 2,654 %
 
649.344 --- 34.938.073.418 15,31 22:03
BFb 88,780 1,590 1,824 %
 
188.347 --- 18.814.287.253 31,20 22:02
BHI 55,770 -0,580 -1,029 %
 
3.030.061 1,12 24.126.045.561 14,29 22:02
BIIB 353,700 20,810 6,251 %
 
900.655 --- 83.528.167.456 24,60 22:00
BK 41,110 0,760 1,884 %
 
1.280.349 1,61 46.277.925.027 16,82 22:00
BLK 358,840 10,310 2,958 %
 
126.259 2,16 60.145.264.622 18,06 22:02
BLL 67,830 2,320 3,541 %
 
379.508 0,78 9.287.415.869 16,83 22:02
BMS 44,800 0,540 1,220 %
 
360.014 2,41 4.474.663.155 19,26 22:06
BMY 60,790 1,600 2,703 %
 
1.866.006 2,37 100.837.022.888 32,87 22:04
BRCM 42,720 0,490 1,160 %
 
2.065.800 1,13 25.290.240.000 14,37 22:00
BRK 152,670 4,220 2,843 %
 
2.045.941 --- 251.430.517 21,96 22:02
BSX 13,260 0,240 1,843 %
 
2.803.414 --- 17.582.762.838 15,79 22:00
BWA 53,610 1,160 2,212 %
 
612.511 0,82 12.189.499.607 16,02 22:02
BXP 134,100 2,110 1,599 %
 
219.746 4,05 20.530.681.303 70,04 22:01
C 54,100 1,650 3,146 %
 
5.139.545 0,07 163.895.313.351 22,85 22:00
CA 30,550 0,950 3,210 %
 
1.033.633 --- 13.591.882.821 9,79 22:00
CAG 36,580 -0,520 -1,402 %
 
1.350.900 --- 15.527.204.233 16,08 22:08
CAH 82,410 1,760 2,182 %
 
492.014 --- 27.274.541.006 20,72 22:03
CAM 47,750 0,800 1,704 %
 
872.963 --- 9.428.050.320 11,40 22:01
CAT 91,690 1,940 2,162 %
 
2.094.861 2,63 55.509.022.757 13,68 22:01
CB 103,370 0,850 0,829 %
 
491.313 1,90 24.376.065.167 13,73 22:01
CBG 34,350 1,230 3,714 %
 
508.023 --- 11.433.980.248 19,39 22:03
CBS 54,600 1,300 2,439 %
 
1.020.651 1,00 28.297.766.188 17,43 22:00
CCE 44,290 1,540 3,602 %
 
665.165 2,25 10.706.416.620 15,04 22:02
CCI 76,530 1,420 1,891 %
 
714.301 2,16 25.550.138.199 77,01 22:00
CCL 44,500 -0,110 -0,247 %
 
1.644.933 2,25 34.560.897.277 23,69 22:00
CELG 116,480 3,660 3,244 %
 
2.212.726 --- 93.033.063.818 30,68 22:00
CERN 63,730 1,310 2,099 %
 
764.775 --- 21.762.025.983 37,86 22:00
CF 259,360 2,600 1,013 %
 
79.707 1,90 12.899.327.178 13,63 22:03
CFN 59,290 0,390 0,662 %
 
478.733 --- 12.090.307.173 24,93 22:03
CHK 19,140 0,460 2,463 %
 
3.109.959 2,07 12.730.217.937 11,32 22:01
CHRW 74,070 2,190 3,047 %
 
616.082 1,93 10.824.169.675 23,72 22:00
CI 104,580 2,980 2,933 %
 
383.417 0,03 27.355.894.694 13,74 22:02
CINF 51,510 0,770 1,518 %
 
321.437 3,42 8.421.392.616 19,50 22:00
CL 69,480 0,820 1,194 %
 
1.408.050 2,08 63.323.955.135 23,42 22:02
CLX 103,820 1,820 1,784 %
 
382.409 --- 13.434.499.444 23,56 22:01
CMA 46,370 1,370 3,044 %
 
714.588 1,70 8.332.066.622 14,45 22:02
CMCSA 56,290 0,955 1,726 %
 
5.759.932 1,60 145.728.922.685 18,40 22:00
CME 92,280 2,340 2,602 %
 
948.225 4,31 31.083.725.776 27,19 22:00
CMGX 655,600 6,450 0,994 %
 
49.171 --- 20.331.901.863 46,22 22:00
CMI 144,000 3,580 2,550 %
 
473.453 1,92 26.307.620.208 15,44 22:02
CMS 34,550 0,620 1,827 %
 
486.645 3,13 9.540.946.050 19,11 22:02
CNP 23,000 0,510 2,268 %
 
1.000.026 4,14 9.885.304.090 19,13 22:04
CNX 35,350 0,450 1,289 %
 
672.404 0,75 8.136.846.456 38,68 22:01
COF 82,160 2,550 3,203 %
 
843.166 1,46 45.678.542.278 10,43 22:01
COG 32,440 0,780 2,464 %
 
1.782.911 0,23 13.398.364.907 32,19 22:00
COH 36,430 0,680 1,902 %
 
1.387.075 --- 10.039.755.030 11,15 22:03
COL 84,910 1,420 1,701 %
 
414.368 --- 11.377.940.000 18,72 22:00
COP 69,750 2,810 4,198 %
 
3.956.996 4,06 85.856.172.822 11,86 22:00
COST 141,560 2,230 1,601 %
 
1.194.014 --- 61.958.405.480 29,94 22:00
COV 103,220 1,960 1,936 %
 
753.500 --- 46.736.359.835 23,30 22:03
CPB 44,050 0,870 2,015 %
 
551.400 --- 13.802.744.966 17,51 22:04
CRM 59,330 2,330 4,088 %
 
2.523.226 --- 37.437.230.000 190,12 22:04
CSC 63,720 1,540 2,477 %
 
258.338 --- 8.949.752.074 15,35 22:02
CSCO 27,650 0,840 3,133 %
 
10.855.918 --- 141.390.712.265 12,32 22:00
CSX 36,060 0,290 0,811 %
 
2.133.811 1,76 35.894.026.746 18,68 22:04
CTAS 74,490 1,650 2,265 %
 
434.404 --- 8.714.702.347 25,59 22:00
CTL 39,480 0,790 2,042 %
 
732.393 5,47 22.531.444.889 14,68 22:03
CTSH 53,450 2,450 4,804 %
 
1.763.721 --- 32.546.292.950 19,77 22:00
CTXS 63,290 2,055 3,356 %
 
732.962 --- 10.352.661.750 18,94 22:00
CVC 20,260 0,410 2,066 %
 
403.884 2,94 5.543.743.638 17,68 22:01
CVS 95,520 1,350 1,434 %
 
1.524.080 1,09 109.502.549.723 20,94 22:02
CVX 109,030 3,010 2,839 %
 
3.764.629 3,86 206.112.970.697 10,64 22:00
D 75,330 1,360 1,839 %
 
628.526 3,18 43.992.720.000 21,46 22:03
DAL 46,770 0,600 1,300 %
 
2.495.585 0,63 39.259.285.677 14,08 22:00
DD 72,230 1,970 2,804 %
 
1.202.731 2,57 65.436.551.810 17,51 22:00
DE 89,540 0,800 0,902 %
 
685.774 --- 33.352.246.192 10,42 22:03
DFS 65,010 2,590 4,149 %
 
1.231.373 1,42 29.480.719.523 11,70 22:00
DG 71,290 0,270 0,380 %
 
573.681 --- 21.631.233.837 20,11 22:00
DGX 65,560 1,780 2,791 %
 
303.667 1,97 9.475.665.037 15,69 22:02
DHI 24,470 0,280 1,158 %
 
881.362 --- 8.921.436.402 15,53 22:04
DHR 86,000 2,060 2,454 %
 
844.365 0,38 60.431.477.170 22,40 22:00
DIS 92,610 1,230 1,346 %
 
2.018.255 --- 157.039.781.078 20,91 22:01
DISCA 34,570 1,050 3,133 %
 
831.830 --- 15.291.543.213 19,10 22:00
DLPH 72,530 1,530 2,155 %
 
332.647 1,34 21.474.636.489 14,01 22:05
DLTR 69,110 1,050 1,543 %
 
756.517 --- 14.212.769.986 22,42 22:00
DNB 119,930 3,810 3,281 %
 
72.027 1,44 4.305.487.000 15,50 22:04
DNR 7,320 0,150 2,092 %
 
3.881.905 3,42 2.580.758.437 6,98 22:00
DO 38,790 0,690 1,811 %
 
538.876 8,92 5.319.961.766 12,10 22:00
DOV 72,130 0,860 1,207 %
 
477.427 2,15 11.927.584.286 15,31 22:06
DOW 45,480 0,930 2,088 %
 
2.539.383 3,20 53.600.938.089 15,09 22:00
DPS 72,310 1,800 2,553 %
 
570.098 2,26 14.057.749.426 19,35 22:02
DRI 57,720 0,640 1,121 %
 
284.513 --- 7.656.412.546 22,08 22:03
DTE 85,480 1,730 2,066 %
 
286.626 3,16 15.129.214.358 18,98 22:03
DTV 85,190 1,980 2,380 %
 
901.961 --- 42.785.545.155 14,05 22:00
DUK 83,010 1,640 2,016 %
 
1.788.653 3,81 58.712.193.370 17,78 22:04
DVA 75,200 0,870 1,171 %
 
276.370 --- 16.160.480.000 20,68 22:01
DVN 60,290 1,820 3,113 %
 
1.316.811 1,55 24.664.639.000 11,07 22:01
EAX 47,240 1,180 2,562 %
 
1.661.142 --- 14.688.633.174 31,33 22:00
EBAY 57,530 1,125 1,995 %
 
2.944.658 --- 71.473.388.928 19,10 22:00
ECL 105,290 0,860 0,824 %
 
550.556 1,03 31.597.529.000 24,94 22:05
ED 65,560 0,780 1,204 %
 
650.246 3,83 19.201.730.462 16,80 22:05
EFX 81,040 1,940 2,453 %
 
179.007 1,22 9.772.332.391 20,40 22:04
EIX 64,780 0,890 1,393 %
 
769.301 2,21 21.106.049.925 14,91 22:03
EL 75,780 1,780 2,405 %
 
493.253 --- 28.767.151.572 23,81 22:03
EMC 29,950 1,380 4,830 %
 
3.440.810 1,45 60.948.250.000 15,05 22:00
EMN 74,780 1,880 2,579 %
 
439.295 1,86 11.103.079.998 10,47 22:03
EMR 62,000 2,260 3,783 %
 
1.229.202 --- 43.005.358.220 17,63 22:00
EOG 92,450 1,310 1,437 %
 
1.499.983 0,56 50.663.470.324 17,17 22:00
EQR 72,970 0,700 0,969 %
 
479.190 2,75 26.441.641.901 51,24 22:04
EQT 82,500 2,580 3,228 %
 
428.012 0,16 12.499.245.000 25,88 22:05
ESRX 80,480 0,540 0,676 %
 
1.520.434 --- 59.064.272.000 16,38 22:00
ESSX 208,250 3,280 1,600 %
 
87.042 2,40 13.315.945.449 116,59 22:05
ESV 29,910 1,480 5,206 %
 
1.925.510 9,90 14.016.070.305 4,67 22:01
ETFC 23,940 0,685 2,946 %
 
738.607 --- 6.922.518.817 21,26 22:00
ETN 67,450 2,570 3,961 %
 
645.695 2,96 32.011.770.000 14,09 22:01
ETR 88,700 1,380 1,580 %
 
400.425 3,74 16.008.676.675 14,69 22:06
EW 131,400 1,660 1,280 %
 
245.365 --- 14.046.660.000 38,32 22:01
EXC 37,530 0,950 2,597 %
 
1.293.313 3,31 32.238.270.000 15,26 22:01
EXPD 43,710 0,435 1,005 %
 
527.733 1,47 8.437.367.963 22,87 22:00
EXPE 87,790 0,930 1,071 %
 
599.560 0,74 11.107.980.910 21,26 22:00
F 14,810 0,360 2,491 %
 
6.695.312 3,33 56.999.060.646 12,89 22:00
FAST 46,580 1,200 2,644 %
 
794.218 2,13 13.808.212.185 27,33 22:00
FB 78,400 2,290 3,009 %
 
10.058.311 --- 204.467.200.000 45,05 22:00
FCX 22,820 0,690 3,118 %
 
3.551.993 5,48 23.712.676.115 10,39 22:03
FDO 79,460 0,210 0,265 %
 
319.379 --- 9.057.455.093 25,41 22:04
FDX 174,380 6,600 3,934 %
 
696.322 --- 55.452.840.000 25,73 22:03
FE 38,790 0,730 1,918 %
 
819.753 3,88 16.322.541.657 15,25 22:06
FFIV 132,840 2,890 2,224 %
 
222.646 --- 9.801.373.838 23,65 22:00
FIS 63,590 2,090 3,398 %
 
372.230 1,47 18.043.733.975 19,85 22:04
FISV 71,690 1,640 2,341 %
 
575.712 --- 17.489.928.347 20,79 22:00
FITB 20,090 0,490 2,500 %
 
2.406.400 2,54 16.760.321.511 11,76 22:00
FLIR 33,080 0,710 2,193 %
 
323.905 1,25 4.660.717.218 23,53 22:00
FLR 59,580 1,630 2,813 %
 
680.508 1,32 9.307.622.037 13,83 22:04
FLS 57,870 1,570 2,789 %
 
403.906 1,08 7.888.164.215 15,02 22:03
FMC 56,500 0,500 0,893 %
 
502.072 1,14 7.529.586.687 14,33 22:04
FOSL 107,990 1,440 1,352 %
 
211.015 --- 5.516.596.905 14,76 22:00
FOXA 37,750 0,520 1,397 %
 
5.848.378 --- 83.307.715.286 22,87 22:00
FSLR 45,210 2,860 6,753 %
 
1.374.273 --- 4.530.547.177 15,64 22:00
FTI 45,160 0,840 1,895 %
 
714.696 --- 10.560.505.953 15,55 22:08
FTR 6,740 0,190 2,901 %
 
3.324.433 5,93 6.754.025.940 35,15 22:00
GAS 52,250 0,990 1,931 %
 
235.672 3,70 6.247.253.799 11,93 22:06
GCI 31,110 0,700 2,302 %
 
324.729 2,55 7.025.598.117 11,16 22:03
GD 139,820 2,590 1,887 %
 
744.755 1,73 46.334.913.587 17,71 22:02
GE 25,140 0,710 2,906 %
 
13.195.934 3,51 252.460.706.880 14,79 22:00
GGP 28,160 0,300 1,077 %
 
1.042.327 2,16 24.896.463.736 51,85 22:03
GILD 105,540 3,140 3,066 %
 
5.523.690 --- 159.224.433.705 12,91 22:00
GIS 53,510 1,320 2,529 %
 
1.135.571 --- 32.644.003.399 17,72 22:01
GLW 22,180 0,890 4,180 %
 
2.374.220 1,83 28.431.391.612 14,50 22:00
GM 31,750 0,600 1,926 %
 
3.170.187 3,83 51.012.607.112 11,79 22:00
GMCR 137,610 0,960 0,703 %
 
511.577 --- 22.294.132.662 40,53 22:00
GME 33,100 0,410 1,254 %
 
657.433 --- 3.591.860.601 14,11 22:01
GNW 7,990 0,060 0,757 %
 
2.840.827 --- 3.968.312.713 53,38 22:03
GOOG 511,100 6,210 1,230 %
 
1.085.788 --- 346.712.685.759 19,39 22:00
GOOGL 514,620 8,170 1,613 %
 
1.266.411 --- 349.100.532.861 19,58 22:00
GPC 105,470 1,570 1,511 %
 
212.367 2,15 16.121.790.454 22,54 22:04
GPS 41,010 0,600 1,485 %
 
700.447 --- 17.370.852.047 14,15 22:04
GRMN 54,370 0,990 1,855 %
 
530.675 3,44 10.397.011.990 17,08 22:00
GS 191,610 6,580 3,556 %
 
1.066.890 1,19 83.454.878.812 10,70 22:00
GT 27,760 0,530 1,946 %
 
890.644 0,72 7.634.000.000 9,19 22:00
GWW 252,230 8,210 3,365 %
 
104.101 1,60 17.197.879.056 19,87 22:04
HAL 39,230 -0,210 -0,533 %
 
6.296.047 1,58 33.245.867.294 9,82 22:02
HAR 109,450 5,000 4,787 %
 
195.079 --- 7.499.042.599 24,64 22:06
HAS 58,360 0,990 1,726 %
 
432.623 2,91 7.362.658.616 17,88 22:00
HBAN 10,465 0,275 2,699 %
 
2.466.139 2,03 8.523.260.618 14,04 22:00
HCBK 9,940 0,280 2,899 %
 
982.835 1,61 5.255.923.603 33,34 22:00
HCN 76,260 -0,090 -0,118 %
 
1.147.823 4,17 24.988.426.561 67,91 22:02
HCP 44,900 -0,290 -0,642 %
 
943.467 4,86 20.620.930.521 22,15 22:01
HD 100,670 1,730 1,749 %
 
1.438.525 --- 132.665.679.325 26,26 22:00
HES 70,550 1,520 2,202 %
 
1.290.819 1,42 21.092.232.331 14,69 22:02
HIG 41,940 0,980 2,393 %
 
770.289 1,54 18.096.324.632 12,16 22:00
HOG 64,430 1,450 2,302 %
 
382.281 1,70 13.805.297.033 16,30 22:00
HON 100,630 2,970 3,041 %
 
937.971 1,82 78.774.203.005 17,62 22:01
HOT 78,930 1,990 2,586 %
 
671.197 1,76 14.094.950.560 27,24 22:04
HP 66,430 1,410 2,169 %
 
509.185 --- 7.191.478.764 12,69 22:01
HPQ 39,820 1,170 3,027 %
 
2.972.244 --- 74.264.300.000 10,10 22:02
HRB 33,500 0,680 2,072 %
 
610.555 --- 9.218.133.226 20,05 22:03
HRL 52,030 1,160 2,280 %
 
257.038 --- 13.736.060.117 22,97 22:07
HRS 71,490 1,540 2,202 %
 
196.841 --- 7.477.262.206 14,24 22:03
HSP 62,440 2,190 3,635 %
 
347.677 --- 10.564.973.754 24,34 22:01
HST 23,880 0,020 0,084 %
 
1.768.330 2,94 18.084.769.840 27,70 22:01
HSY 103,780 3,450 3,439 %
 
426.739 1,94 22.926.514.178 24,99 22:03
HUM 149,070 5,740 4,005 %
 
273.239 0,74 22.857.641.444 18,88 22:04
IBM 157,680 5,750 3,785 %
 
2.195.657 2,65 156.049.663.067 9,42 22:02
ICE 223,990 2,400 1,083 %
 
144.121 1,16 25.245.289.536 23,20 22:05
IFF 102,530 2,040 2,030 %
 
119.227 1,68 8.302.018.251 19,92 22:02
INTC 37,020 0,780 2,152 %
 
9.077.589 2,36 179.806.140.000 16,16 22:00
INTU 94,480 1,600 1,723 %
 
998.408 --- 26.976.367.893 25,13 22:00
IP 54,150 0,690 1,291 %
 
641.501 2,80 22.938.689.490 16,40 22:03
IPG 19,890 0,310 1,583 %
 
628.295 1,89 8.318.575.446 19,63 22:02
IR 63,520 1,540 2,485 %
 
446.697 1,57 16.862.773.691 19,24 22:04
IRM 40,270 1,670 4,326 %
 
466.220 8,97 7.800.469.221 28,18 22:01
ISRG 523,510 13,300 2,607 %
 
102.386 --- 18.978.255.727 32,78 22:00
ITW 95,440 2,230 2,392 %
 
659.464 1,86 37.310.705.265 20,16 22:04
IVZ 40,460 1,220 3,109 %
 
803.628 2,46 19.841.584.000 15,58 22:04
JBL 20,960 0,890 4,435 %
 
1.053.590 --- 4.053.535.096 37,06 22:04
JCI 47,200 1,520 3,328 %
 
1.118.072 --- 31.411.446.270 15,53 22:02
JEC 42,240 1,160 2,824 %
 
249.242 --- 5.514.995.651 14,55 22:03
JNJ 106,810 2,740 2,633 %
 
2.987.066 2,54 298.972.977.765 17,46 22:00
JNPR 21,900 0,480 2,241 %
 
878.938 0,75 9.473.256.348 15,79 22:00
JOY 46,510 0,370 0,802 %
 
432.418 1,58 4.566.143.017 14,49 22:05
JPM 61,480 1,710 2,861 %
 
4.150.205 2,54 229.823.844.104 10,95 22:01
JWN 77,520 1,750 2,310 %
 
356.984 --- 14.747.799.997 19,66 22:03
K 66,020 1,180 1,820 %
 
537.855 2,81 23.439.337.748 16,61 22:01
KEY 13,810 0,380 2,830 %
 
1.853.710 1,85 11.963.941.745 13,44 22:01
KIM 25,500 0,170 0,671 %
 
998.611 3,58 10.489.124.381 29,28 22:04
KLAC 69,580 1,830 2,701 %
 
468.228 --- 11.444.308.268 22,26 22:00
KMB 115,410 1,550 1,361 %
 
502.252 2,87 42.985.052.439 19,91 22:01
KMI 40,560 0,670 1,680 %
 
3.194.632 4,26 41.704.988.561 32,52 22:02
KMX 60,530 0,420 0,699 %
 
674.705 --- 13.117.108.253 24,80 22:08
KO 42,390 0,840 2,022 %
 
5.661.828 2,89 185.672.983.754 20,36 22:00
KORS 74,290 -1,360 -1,798 %
 
1.232.537 --- 15.297.119.052 22,16 22:03
KR 63,640 1,180 1,889 %
 
792.339 --- 30.929.040.000 21,02 22:01
KRFT 63,380 3,820 6,414 %
 
2.947.226 3,36 37.319.650.606 19,01 22:00
KSS 59,450 1,810 3,140 %
 
660.813 --- 12.009.441.887 13,99 22:03
KSU 118,020 2,660 2,306 %
 
348.031 0,92 13.024.729.451 24,11 22:02
L 41,030 1,340 3,376 %
 
570.298 0,61 15.351.133.818 15,56 22:05
LALLF 79,260 3,660 4,841 %
 
2.022.484 3,40 39.682.942.589 8,91 22:00
LBX 84,520 1,780 2,151 %
 
463.479 --- 24.737.524.308 25,40 22:01
LEG 42,300 0,290 0,690 %
 
281.510 2,84 5.803.560.000 23,08 22:01
LEN 43,680 0,570 1,322 %
 
641.728 0,34 8.965.098.892 16,04 22:07
LH 106,440 2,880 2,781 %
 
254.994 --- 8.994.180.000 15,27 22:02
LLL 126,050 4,160 3,413 %
 
183.811 1,91 10.731.038.978 16,39 22:01
LLTC 46,140 0,380 0,830 %
 
974.426 --- 11.005.851.208 23,18 22:00
LLY 72,450 2,170 3,088 %
 
1.265.257 2,71 80.667.990.242 25,26 22:01
LM 52,850 1,390 2,701 %
 
224.077 --- 6.051.870.835 23,31 22:03
LMT 191,640 6,490 3,505 %
 
502.293 2,85 60.543.898.429 16,54 22:02
LNC 57,560 1,970 3,544 %
 
447.073 1,09 14.953.307.832 9,53 22:03
LO 62,600 0,810 1,311 %
 
895.526 3,90 22.537.280.483 18,37 22:03
LOW 66,620 0,670 1,016 %
 
1.320.365 --- 64.815.175.462 26,70 22:03
LRCX 80,820 2,490 3,179 %
 
819.318 --- 12.847.185.670 18,15 22:00
LUK 22,110 0,460 2,125 %
 
682.234 --- 8.059.931.023 --- 22:05
LUV 40,620 0,500 1,246 %
 
1.775.644 0,46 27.570.596.025 20,45 22:00
M 64,070 1,310 2,087 %
 
749.088 --- 22.122.519.830 15,33 22:01
MA 86,920 2,190 2,585 %
 
1.197.206 0,52 100.206.164.857 27,49 22:02
MAC 82,840 0,470 0,571 %
 
253.943 3,05 11.656.899.523 95,97 22:03
MAR 77,350 0,610 0,795 %
 
932.175 0,94 21.917.958.731 30,13 22:00
MAS 25,070 0,640 2,620 %
 
884.516 1,30 8.931.443.214 24,94 22:05
MAT 31,190 0,430 1,398 %
 
1.211.352 4,87 10.568.007.112 15,68 22:00
MCD 93,670 2,020 2,204 %
 
3.775.831 3,51 91.159.644.000 18,58 22:00
MCHP 45,160 1,450 3,317 %
 
667.878 --- 9.075.608.528 17,99 22:00
MCK 211,970 6,690 3,259 %
 
285.272 --- 49.177.040.000 24,60 22:04
MCO 97,750 1,080 1,117 %
 
296.484 1,14 20.392.934.809 23,87 22:01
MDLZ 36,580 0,580 1,611 %
 
4.814.454 1,58 61.445.491.453 20,76 22:00
MDT 74,630 1,960 2,697 %
 
1.828.951 --- 73.459.544.052 17,99 22:00
MET 54,030 2,240 4,325 %
 
1.777.085 2,44 61.380.350.719 9,02 22:03
MHP 90,840 2,290 2,586 %
 
320.671 1,32 24.663.060.000 23,00 22:01
MJN 100,580 2,000 2,029 %
 
306.786 1,49 20.327.218.000 26,53 22:04
MKC 74,280 1,300 1,781 %
 
194.272 1,98 9.592.850.934 21,74 22:04
MLM 115,400 4,140 3,721 %
 
194.999 1,39 7.762.964.347 31,86 22:01
MMC 57,830 0,840 1,474 %
 
755.597 1,83 31.343.860.000 20,23 22:02
MMM 165,300 4,700 2,927 %
 
1.125.243 2,08 105.927.354.583 21,47 22:02
MNK 95,490 2,570 2,766 %
 
233.019 --- 11.103.448.766 18,97 22:03
MNSTX 112,130 3,570 3,289 %
 
398.458 --- 18.797.239.970 41,18 22:00
MO 51,270 1,330 2,663 %
 
2.633.344 3,94 101.333.620.079 19,43 22:00
MOHK 153,920 2,210 1,457 %
 
141.934 --- 11.220.291.002 18,72 22:01
MON 119,590 1,190 1,005 %
 
1.307.150 --- 57.833.967.126 22,43 22:02
MOS 45,210 0,850 1,916 %
 
788.764 2,22 16.869.444.291 18,53 22:02
MPCXX 84,030 -0,700 -0,826 %
 
715.420 2,19 23.612.430.000 10,91 22:02
MRK 58,980 1,350 2,343 %
 
3.978.119 2,98 168.144.511.422 16,52 22:02
MRO 27,560 0,890 3,337 %
 
2.862.324 2,88 18.600.161.458 9,46 22:00
MS 38,100 1,370 3,730 %
 
2.400.850 0,91 74.577.062.225 14,97 22:02
MSFT 47,520 1,780 3,892 %
 
15.176.318 --- 391.700.366.339 18,18 22:00
MSI 65,110 1,120 1,750 %
 
441.345 1,93 15.673.432.664 25,69 22:04
MTB 124,340 2,480 2,035 %
 
197.093 2,25 16.425.361.747 16,36 22:01
MU 34,450 0,620 1,833 %
 
5.260.618 --- 36.980.531.778 10,30 22:00
MUR 48,620 1,100 2,315 %
 
636.824 2,67 8.629.795.815 12,92 22:02
MWV 44,820 0,810 1,841 %
 
285.975 3,49 7.472.246.438 24,06 22:05
MYL 56,830 1,575 2,850 %
 
1.058.894 --- 21.269.967.154 15,58 22:00
NAVI 21,500 0,240 1,129 %
 
626.208 2,79 8.815.000.000 10,32 22:00
NBL 49,420 1,480 3,087 %
 
1.521.111 1,32 17.988.880.000 19,43 22:02
NBR 11,890 0,400 3,481 %
 
2.910.290 1,57 3.441.430.102 9,75 22:02
NDAQ 47,860 1,330 2,858 %
 
316.723 1,09 8.024.466.235 16,09 22:00
NE 17,010 0,610 3,720 %
 
3.082.678 8,87 4.286.023.308 5,54 22:02
NEE 105,450 2,330 2,260 %
 
681.039 2,73 45.976.200.000 19,44 22:03
NEM 19,390 0,890 4,811 %
 
2.250.896 1,15 9.768.597.479 19,36 22:00
NFLX 334,420 0,770 0,231 %
 
572.971 --- 20.147.594.065 97,50 22:00
NFX 26,230 0,420 1,627 %
 
1.153.350 --- 3.599.528.867 14,12 22:01
NI 41,570 1,270 3,151 %
 
562.439 2,46 13.123.641.767 23,62 22:03
NKE 97,080 2,580 2,730 %
 
1.746.468 --- 83.635.242.073 32,03 22:00
NLSN 44,520 0,720 1,644 %
 
803.433 2,09 16.965.414.525 17,41 22:04
NOC 148,550 4,930 3,433 %
 
296.376 1,77 30.889.294.034 15,14 22:05
NOV 65,270 1,250 1,953 %
 
1.734.251 2,41 28.103.549.250 10,66 22:02
NRG 27,760 1,010 3,776 %
 
948.896 1,96 9.382.520.397 15,45 22:02
NSC 108,980 3,730 3,544 %
 
1.054.522 2,03 33.722.974.666 16,30 22:05
NTAP 42,720 1,870 4,578 %
 
1.275.110 --- 13.315.521.072 15,39 22:00
NTRS 68,030 1,670 2,517 %
 
442.605 1,91 16.021.405.694 20,30 22:00
NU 52,870 1,030 1,987 %
 
648.196 2,96 16.739.838.501 19,50 22:04
NUE 49,380 -0,110 -0,222 %
 
875.547 2,99 15.752.216.889 22,24 22:04
NVDA 20,220 0,080 0,397 %
 
1.799.522 --- 10.990.316.138 29,81 22:00
NWL 36,960 1,090 3,039 %
 
514.184 1,79 10.019.856.000 17,99 22:04
NWSA 15,020 0,130 0,873 %
 
1.249.599 --- 8.712.738.336 31,59 22:00
OI 26,280 1,650 6,699 %
 
737.840 --- 4.333.834.800 9,37 22:02
OKE 49,220 1,730 3,643 %
 
657.770 4,69 10.247.508.612 32,04 22:02
OMC 77,040 0,800 1,049 %
 
377.513 2,35 19.349.147.992 18,10 22:01
ORCL 45,350 4,190 10,180 %
 
7.728.162 --- 201.154.560.677 13,90 22:00
ORLY 193,580 1,380 0,718 %
 
415.864 --- 19.637.680.319 26,49 22:00
OXY 79,170 1,370 1,761 %
 
2.396.222 3,56 61.390.641.806 12,85 22:04
PAYX 47,750 0,570 1,208 %
 
1.591.382 --- 17.323.700.000 27,79 22:00
PBCT 14,920 0,090 0,607 %
 
1.265.562 4,42 4.594.907.476 17,84 22:00
PBI 24,520 0,830 3,504 %
 
435.911 3,06 4.928.274.579 12,47 22:04
PCAR 69,540 1,540 2,265 %
 
865.790 2,32 24.624.411.562 17,89 22:00
PCG 53,450 0,720 1,365 %
 
766.023 3,41 25.393.455.043 15,38 22:02
PCL 42,020 0,620 1,498 %
 
405.921 4,19 7.390.993.311 35,80 22:02
PCLN 1.104,580 29,240 2,719 %
 
362.564 --- 57.831.416.990 20,45 22:00
PCP 236,500 2,800 1,198 %
 
223.923 --- 33.708.985.206 18,93 22:05
PDCO 48,760 0,770 1,605 %
 
238.911 --- 5.027.962.880 20,48 22:00
PEG 42,270 0,600 1,440 %
 
929.611 3,50 21.390.460.182 15,22 22:03
PEP 95,360 1,640 1,750 %
 
1.966.904 2,65 142.716.350.067 20,38 22:00
PETM 81,440 0,105 0,129 %
 
660.291 --- 8.095.787.520 18,38 22:00
PFE 31,970 0,850 2,731 %
 
8.771.109 3,19 201.432.011.867 13,83 22:03
PFG 52,260 2,080 4,145 %
 
559.682 2,40 15.347.040.921 11,47 22:06
PG 92,000 1,300 1,433 %
 
2.482.310 --- 248.594.923.436 21,35 22:02
PGR 26,760 0,580 2,215 %
 
1.005.074 4,21 15.729.528.000 14,97 22:00
PH 126,670 3,160 2,559 %
 
317.736 --- 18.828.878.997 19,73 22:03
PHM 20,930 0,460 2,247 %
 
847.096 0,87 7.760.165.428 19,11 22:05
PKI 43,120 0,760 1,794 %
 
259.027 0,65 4.870.945.242 17,62 22:00
PLD 42,640 0,260 0,614 %
 
761.664 3,07 21.319.530.960 77,05 22:00
PLL 98,590 3,290 3,452 %
 
256.094 --- 10.503.202.736 27,85 22:03
PM 84,020 2,170 2,651 %
 
1.663.318 4,59 130.543.146.063 16,20 22:03
PNC 92,360 2,920 3,265 %
 
1.196.582 2,03 48.600.733.064 12,45 22:00
PNR 65,040 1,330 2,088 %
 
480.890 1,71 12.149.472.000 17,00 22:04
PNW 67,290 1,300 1,970 %
 
199.094 3,45 7.432.181.106 17,79 22:04
POM 27,210 0,160 0,592 %
 
407.209 3,97 6.854.392.409 22,24 22:03
PPG 227,010 4,750 2,137 %
 
180.756 1,15 31.153.728.928 23,12 22:04
PPL 35,860 1,020 2,928 %
 
1.020.399 4,16 23.849.482.279 14,62 22:03
PRGOX 164,850 5,700 3,582 %
 
260.808 --- 23.207.089.769 25,26 22:02
PRU 89,930 3,180 3,666 %
 
768.288 2,29 41.286.308.132 9,17 22:04
PSA 185,340 2,470 1,351 %
 
182.491 3,04 32.012.974.936 35,98 22:05
PSX 69,030 0,670 0,980 %
 
1.000.380 2,68 38.209.030.140 10,79 22:02
PVH 124,880 1,060 0,856 %
 
238.816 --- 10.296.464.271 16,54 22:01
PWR 27,130 0,500 1,878 %
 
738.308 --- 5.764.110.311 13,42 22:03
PX 130,450 3,970 3,139 %
 
478.798 1,99 38.009.547.973 20,16 22:04
PXD 147,940 3,140 2,169 %
 
585.928 0,05 21.177.298.847 28,04 22:03
QCOM 73,360 1,150 1,593 %
 
3.381.153 --- 121.968.405.399 13,03 22:00
QEP 19,690 -0,220 -1,105 %
 
1.378.503 0,41 3.546.169.000 14,47 22:00
R 90,920 2,200 2,480 %
 
150.499 1,46 4.822.359.977 15,87 22:05
RAI 65,430 1,490 2,330 %
 
965.276 4,07 34.761.880.256 18,70 22:02
REGN 423,790 12,800 3,114 %
 
277.099 --- 43.084.727.740 41,32 22:00
RF 10,440 0,220 2,153 %
 
4.703.133 1,71 14.370.399.438 11,99 22:01
RHI 58,990 1,370 2,378 %
 
187.220 1,21 8.018.099.776 25,74 22:01
RHT 61,500 2,020 3,396 %
 
651.987 --- 11.551.072.619 41,74 22:01
RIG 18,260 0,050 0,275 %
 
4.446.732 15,25 6.614.547.940 3,82 22:00
RL 180,590 1,390 0,776 %
 
120.411 --- 15.838.641.796 20,37 22:02
ROK 111,440 3,510 3,252 %
 
344.742 --- 15.233.848.000 18,31 22:02
ROP 157,590 5,640 3,712 %
 
208.123 0,47 16.090.813.940 23,90 22:02
ROST 92,710 1,940 2,137 %
 
570.518 --- 19.328.774.237 21,27 22:00
RRC 60,090 -1,820 -2,940 %
 
964.859 0,25 10.137.235.639 40,56 22:09
RSG 40,460 1,150 2,926 %
 
583.341 2,63 14.385.105.067 20,25 22:04
RTN 106,010 3,360 3,273 %
 
432.940 2,25 32.690.091.680 14,92 22:06
SBUX 80,030 -0,405 -0,504 %
 
2.821.620 --- 59.886.449.000 29,05 22:00
SCG 59,750 0,990 1,685 %
 
268.378 3,50 8.517.375.287 15,59 22:02
SCHW 30,010 0,820 2,809 %
 
1.490.604 0,80 39.179.574.106 30,66 22:03
SE 36,180 1,410 4,055 %
 
1.781.432 3,81 24.276.780.000 23,04 22:05
SEE 42,280 0,340 0,811 %
 
515.625 1,23 8.927.743.962 24,11 22:04
SHW 257,110 4,780 1,894 %
 
129.467 0,85 25.744.264.892 28,63 22:03
SIAL 136,500 0,520 0,382 %
 
305.502 0,67 16.243.500.000 31,49 22:00
SJM 102,610 2,260 2,252 %
 
188.271 --- 10.447.448.321 18,88 22:03
SLB 84,230 1,350 1,629 %
 
2.797.566 1,83 108.404.010.000 14,88 22:02
SNA 136,950 2,720 2,026 %
 
66.866 1,25 7.957.836.094 19,29 22:01
SNDK 99,490 0,750 0,760 %
 
1.142.350 1,05 21.952.350.306 16,97 22:00
SNI 78,840 0,990 1,272 %
 
223.036 0,99 10.809.910.632 19,87 22:01
SO 49,000 0,700 1,449 %
 
1.606.695 4,25 44.090.823.084 17,23 22:03
SPG 185,470 2,490 1,361 %
 
376.761 2,78 57.640.751.450 40,37 22:02
SPLS 17,640 0,350 2,024 %
 
4.007.850 --- 11.286.104.281 10,80 22:00
SRCL 132,500 4,020 3,129 %
 
317.534 --- 11.252.478.628 30,11 22:00
SRE 109,940 3,740 3,522 %
 
361.380 2,40 27.069.234.405 23,60 22:02
STI 41,710 1,160 2,861 %
 
910.619 1,66 21.749.949.030 12,31 22:06
STJ 67,230 1,620 2,469 %
 
485.373 1,55 19.221.921.511 16,49 22:02
STT 79,470 2,610 3,396 %
 
519.405 1,46 33.178.350.537 15,49 22:01
STX 67,610 2,600 3,999 %
 
1.129.798 --- 22.124.620.947 12,24 22:00
STZ 95,410 2,250 2,415 %
 
306.848 --- 18.401.965.988 29,37 22:02
SWK 96,410 2,020 2,140 %
 
358.867 2,11 15.102.836.481 16,98 22:00
SWN 30,710 0,510 1,689 %
 
1.558.822 --- 10.844.160.022 13,06 22:03
SWY 34,950 0,210 0,605 %
 
402.080 2,15 8.055.975.000 31,76 22:02
SYK 95,830 3,000 3,232 %
 
439.018 1,24 36.223.740.000 19,54 22:00
SYMC 25,740 0,550 2,183 %
 
1.700.566 --- 17.764.394.925 13,47 22:00
SYY 40,740 0,620 1,545 %
 
1.189.611 --- 23.950.386.908 22,02 22:01
T 33,510 0,840 2,571 %
 
8.380.374 5,52 173.816.370.000 12,82 22:00
TAP 76,650 2,990 4,059 %
 
345.775 1,92 14.207.605.925 17,19 22:02
TDC 42,990 1,710 4,142 %
 
552.416 --- 6.577.470.000 14,48 22:04
TE 19,850 0,370 1,899 %
 
552.603 4,46 4.658.642.155 18,76 22:06
TEG 76,680 1,000 1,321 %
 
113.980 3,55 6.131.569.818 23,53 22:01
TEL 63,710 1,790 2,891 %
 
490.741 --- 25.909.321.462 16,29 22:06
TGT 74,640 1,070 1,454 %
 
1.394.564 --- 47.543.021.696 20,69 22:02
THC 51,300 2,860 5,904 %
 
436.726 --- 5.041.771.798 30,51 22:06
TIF 103,620 -0,190 -0,183 %
 
417.559 --- 13.403.661.480 26,42 22:04
TJX 67,080 1,720 2,632 %
 
929.663 --- 46.211.434.874 22,40 22:00
TMK 54,440 1,420 2,678 %
 
234.109 0,91 7.003.333.794 13,17 22:00
TMO 127,520 2,750 2,204 %
 
564.593 0,45 51.011.248.572 18,04 22:04
TRIP 75,070 2,540 3,502 %
 
582.740 --- 10.729.325.174 36,97 22:00
TROW 86,390 2,390 2,845 %
 
765.744 2,02 22.408.557.051 18,68 22:00
TRV 105,950 1,540 1,475 %
 
607.617 2,04 35.111.437.879 10,51 22:01
TSCOX 77,500 0,600 0,780 %
 
604.645 0,77 10.535.262.348 29,49 22:00
TSN 39,720 0,260 0,659 %
 
1.857.010 --- 14.921.082.654 15,20 22:03
TSO 71,380 -3,150 -4,227 %
 
844.246 1,55 9.011.392.369 11,34 22:02
TSS 34,060 1,130 3,432 %
 
317.614 1,18 6.331.682.372 17,28 22:04
TWC 146,350 2,310 1,604 %
 
416.696 1,98 41.050.369.490 18,88 22:00
TWX 84,380 2,100 2,552 %
 
1.024.927 1,51 70.751.469.437 19,72 22:01
TXN 54,470 0,970 1,813 %
 
2.860.144 2,25 57.536.658.113 21,19 22:00
TXT 41,990 1,340 3,296 %
 
348.959 0,21 11.591.292.051 19,11 22:01
TYC 43,010 1,160 2,772 %
 
715.360 --- 17.998.203.133 21,36 22:00
UA 70,940 1,790 2,589 %
 
558.133 --- 15.159.661.207 73,23 22:03
UHSIB 109,670 4,070 3,854 %
 
146.278 0,26 10.854.036.281 18,40 22:03
UNH 102,240 3,100 3,127 %
 
1.171.968 1,25 98.129.043.802 17,56 22:00
UNM 34,240 0,980 2,947 %
 
532.369 1,77 8.626.127.370 9,42 22:04
UNP 118,870 3,950 3,437 %
 
1.384.065 1,55 105.687.231.532 20,43 22:06
UPS 110,930 2,380 2,193 %
 
1.180.401 2,39 100.416.755.234 21,88 22:00
URBN 34,170 0,850 2,551 %
 
799.192 --- 4.498.261.744 16,60 22:00
URI 100,760 1,570 1,583 %
 
508.531 --- 10.056.671.310 14,71 22:05
USB 45,340 1,420 3,233 %
 
2.408.638 2,14 81.378.181.983 14,31 22:04
UTX 116,960 3,060 2,687 %
 
1.306.206 2,02 106.627.557.692 16,68 22:02
V 264,160 5,080 1,961 %
 
497.285 --- 163.791.615.520 27,84 22:01
VAR 87,170 1,090 1,266 %
 
186.245 --- 8.715.167.251 20,19 22:01
VFC 74,580 1,450 1,983 %
 
521.580 1,48 32.209.033.747 23,68 22:03
VIAB 75,740 2,170 2,950 %
 
1.515.899 --- 31.088.763.915 13,26 22:00
VLO 47,070 -0,720 -1,507 %
 
2.195.438 2,22 24.624.369.111 8,16 22:07
VMC 65,430 1,440 2,250 %
 
307.353 0,38 8.617.327.290 73,81 22:05
VNO 116,590 2,100 1,834 %
 
235.396 2,51 21.888.050.349 61,32 22:05
VRSN 57,300 1,040 1,849 %
 
462.843 --- 6.992.089.800 20,59 22:00
VRTX 117,740 5,890 5,266 %
 
785.996 --- 28.319.037.792 --- 22:00
VTR 71,850 -0,610 -0,842 %
 
902.237 4,08 21.146.775.172 44,22 22:01
VZ 47,050 0,610 1,314 %
 
5.516.582 4,37 195.244.500.367 13,56 22:00
WAG 74,380 2,390 3,320 %
 
1.578.120 --- 70.689.776.804 20,59 22:03
WAT 114,260 0,910 0,803 %
 
192.541 --- 9.515.172.776 21,02 22:01
WDCX 112,360 4,410 4,085 %
 
1.291.138 --- 26.090.117.169 12,22 22:00
WEC 51,970 0,780 1,524 %
 
428.589 3,00 11.720.136.212 19,56 22:05
WFC 55,210 1,420 2,640 %
 
5.627.141 2,45 287.920.618.788 13,13 22:00
WFM 48,960 0,405 0,834 %
 
1.459.661 --- 17.613.218.016 31,20 22:00
WHR 190,520 1,590 0,842 %
 
196.642 1,49 14.835.983.492 16,40 22:01
WINXX 8,750 -0,150 -1,685 %
 
3.233.607 11,43 5.274.178.298 59,05 22:00
WLP 128,710 0,940 0,736 %
 
270.510 1,26 34.744.155.663 14,61 22:00
WM 50,860 1,310 2,644 %
 
938.689 2,80 23.721.184.257 20,52 22:04
WMB 44,800 1,170 2,682 %
 
2.891.556 4,38 33.486.326.003 47,30 22:03
WMT 85,940 1,710 2,030 %
 
1.908.916 --- 277.000.939.576 15,56 22:00
WU 17,780 0,310 1,775 %
 
1.029.144 2,83 9.292.309.287 11,58 22:00
WY 35,300 0,290 0,828 %
 
1.759.767 2,84 18.510.033.492 26,93 22:02
WYN 84,310 1,410 1,701 %
 
215.473 1,61 10.386.099.832 18,57 22:01
WYNN 145,100 6,130 4,411 %
 
865.994 4,55 14.705.855.545 17,12 22:00
XEC 108,670 1,850 1,732 %
 
341.980 0,56 9.481.295.364 18,14 22:02
XEL 35,350 0,600 1,727 %
 
731.775 3,37 17.875.997.378 17,41 22:02
XL 33,160 -0,500 -1,485 %
 
1.018.601 1,88 8.629.883.401 9,83 22:03
XLNX 43,710 0,290 0,668 %
 
1.975.167 --- 11.735.341.226 19,71 22:00
XOM 91,160 2,140 2,404 %
 
5.616.336 2,96 386.019.631.096 11,70 22:00
XRAY 54,100 0,910 1,711 %
 
296.519 0,49 7.656.758.988 21,15 22:00
XRX 13,890 0,430 3,195 %
 
1.916.796 1,87 15.856.212.840 12,03 22:03
XYL 38,100 1,190 3,224 %
 
197.045 1,34 6.929.419.098 18,90 22:03
YHOO 50,910 0,790 1,576 %
 
4.949.498 --- 48.229.664.101 31,51 22:00
YUM 71,740 1,140 1,615 %
 
1.064.206 2,11 31.385.734.189 22,34 22:04
ZION 28,200 0,750 2,732 %
 
722.557 0,57 5.722.689.478 15,18 22:00
ZMH 114,940 3,020 2,698 %
 
197.784 0,79 19.465.529.335 18,47 22:02
ZTS 43,150 2,020 4,911 %
 
1.321.417 0,67 21.626.594.282 26,79 22:04

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
BANKIA 1,324

6,005 %

 
INDITEX 23,550

5,676 %

 
IAG 5,900

5,414 %

 
ACS 28,740

5,178 %

 
SACYR 3,173

5,136 %

 
Los peores
GAS NATURAL 21,080

1,688 %

 
TÉCNICAS REUNIDAS 36,795

1,503 %

 
ABENGOA B 2,010

1,464 %

 
OHL 18,500

1,065 %

 
JAZZTEL 12,570

0,239 %

 

Ver

Bono español (10 años) 1,755%
Bono alemán (10 años) 0,618%

EUR / USD

-0,0080%
1,2284 -0,0001

PETROLEO BRENT

-1,716%
59,000 -1,030
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00