Está pasando

S&P 500

19-09-2014 | 22:36

Últ. Cotización

2.010,400

Cambio neto

-0,960

Cambio %

-0,050

Máx. intradía

2.019,260

Min. intradía

2.006,590

Apertura

2.012,740

Máx 52 semanas

2.012,340

Min 52 semanas

1.646,470

Cambio % YTD

8,767

Volumen

0,00

Volumen (en €)

0,00

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A 58,250 -0,150 -0,257 %
 
904.811 0,87 19.397.250.000 19,13 22:05
AA 16,210 0,010 0,062 %
 
6.919.482 0,74 19.068.188.989 27,33 22:03
AAPL 100,960 -0,830 -0,815 %
 
27.611.735 1,81 604.535.052.320 16,06 22:00
ABBV 59,060 -0,390 -0,656 %
 
4.605.873 2,80 94.069.281.755 18,35 22:00
ABC 77,330 0,200 0,259 %
 
1.527.306 1,16 17.351.432.608 19,81 22:05
ABT 43,590 -0,100 -0,229 %
 
2.882.391 2,02 65.546.240.848 19,10 22:00
ACE 107,000 -0,390 -0,363 %
 
778.834 2,35 35.919.792.465 11,49 22:00
ACN 79,930 -0,530 -0,659 %
 
1.497.984 2,21 52.759.174.893 17,86 22:04
ACT 241,810 3,880 1,631 %
 
933.382 --- 63.900.883.011 17,66 22:07
ADBE 66,940 -0,970 -1,428 %
 
3.210.331 --- 33.294.298.499 57,62 22:00
ADI 49,990 -0,300 -0,597 %
 
1.541.005 2,65 15.707.497.072 20,60 22:00
ADM 51,690 -0,370 -0,711 %
 
1.992.147 1,61 33.366.967.206 16,52 22:00
ADP 83,880 -0,310 -0,368 %
 
1.553.883 2,17 40.338.907.535 26,41 22:00
ADSK 55,610 -0,120 -0,215 %
 
1.436.981 --- 12.636.619.151 33,10 22:00
ADSX 246,250 -3,070 -1,231 %
 
347.105 --- 13.673.846.338 20,75 22:05
ADTX 37,070 -0,290 -0,776 %
 
813.192 1,84 6.450.481.750 18,62 22:03
AEE 38,640 0,390 1,020 %
 
624.532 4,21 9.375.408.595 15,99 22:00
AEP 53,280 0,540 1,024 %
 
1.093.988 3,83 26.036.357.953 15,06 22:02
AES 14,700 0,230 1,590 %
 
2.528.255 1,37 10.632.056.373 10,92 22:04
AET 83,690 -0,220 -0,262 %
 
880.679 1,01 29.676.474.000 12,51 22:01
AFL 58,400 -0,290 -0,494 %
 
1.704.512 2,57 26.457.878.925 9,61 22:07
AGN 168,210 -1,760 -1,036 %
 
680.932 0,12 49.989.288.512 29,19 22:00
AIG 55,240 -1,090 -1,935 %
 
5.690.781 0,94 78.914.504.544 11,95 22:00
AIV 32,710 0,190 0,584 %
 
678.180 3,19 4.781.825.704 29,53 22:04
AIZ 66,320 0,550 0,836 %
 
282.152 1,57 4.733.887.777 10,31 22:03
AKAM 62,420 -1,930 -2,999 %
 
1.577.065 --- 11.120.942.699 26,63 22:00
ALL 62,200 -0,120 -0,193 %
 
1.002.169 1,75 26.957.493.000 12,16 22:02
ALLE 49,860 -0,760 -1,501 %
 
994.367 0,63 4.790.639.495 21,46 22:00
ALTR 36,480 -0,585 -1,578 %
 
4.914.338 1,73 11.271.563.770 23,29 22:00
ALXN 161,440 -0,120 -0,074 %
 
1.555.318 --- 31.935.253.116 32,50 22:00
AMAT 22,550 -0,050 -0,221 %
 
5.195.308 1,78 27.465.900.000 21,01 22:00
AME 52,160 0,210 0,404 %
 
542.015 0,60 12.820.054.946 21,58 22:07
AMG 208,540 -0,960 -0,458 %
 
149.617 --- 11.584.964.229 17,35 22:00
AMGN 144,010 1,990 1,401 %
 
3.762.120 1,63 109.391.037.192 16,41 22:00
AMP 126,650 -0,920 -0,721 %
 
637.841 1,77 23.778.127.661 14,85 22:05
AMT 95,160 -0,360 -0,377 %
 
1.040.957 1,34 37.697.086.545 42,64 22:02
AMZN 331,320 6,320 1,945 %
 
2.678.523 --- 153.081.804.959 13.240,08 22:00
AN 51,440 -0,280 -0,541 %
 
1.882.310 --- 6.097.657.528 15,64 22:03
AON 86,920 -0,980 -1,115 %
 
1.433.591 1,04 25.250.260.000 15,92 22:03
APA 96,510 -0,500 -0,515 %
 
1.055.548 0,91 36.912.472.897 14,40 22:06
APC 105,130 -0,670 -0,633 %
 
1.154.289 0,92 53.185.267.000 19,48 22:02
APD 134,500 1,460 1,097 %
 
3.211.072 2,18 28.650.614.744 22,34 22:02
APH 103,920 -1,400 -1,329 %
 
345.757 0,78 16.335.477.439 23,57 22:05
ARG 113,100 1,040 0,928 %
 
187.549 1,67 8.429.446.939 22,84 22:06
ATI 42,470 0,430 1,023 %
 
377.852 1,52 4.617.389.364 155,05 22:02
AVB 145,000 0,750 0,520 %
 
1.593.762 3,19 19.022.048.300 34,11 22:00
AVGO 89,100 -0,420 -0,469 %
 
2.526.750 1,23 22.428.000.203 18,91 22:00
AVP 13,210 -0,030 -0,227 %
 
1.957.642 1,85 5.741.339.011 16,80 22:06
AVY 47,790 -0,120 -0,251 %
 
430.198 2,58 4.479.356.270 15,97 22:06
AXP 89,700 -0,400 -0,444 %
 
4.517.417 1,12 93.877.092.641 15,93 22:00
AZO 526,440 -5,870 -1,103 %
 
125.993 --- 17.162.025.598 16,78 22:02
BA 129,350 0,770 0,599 %
 
2.702.952 2,26 93.211.299.958 15,43 22:00
BAC 16,950 -0,090 -0,528 %
 
27.415.514 0,62 178.243.871.053 42,16 22:04
BAX 72,540 -0,560 -0,766 %
 
1.069.783 2,76 39.292.987.130 14,48 22:02
BBBY 63,850 -0,140 -0,219 %
 
1.691.139 --- 12.894.762.900 13,55 22:00
BBT 38,620 -0,010 -0,026 %
 
1.615.327 2,46 27.790.334.080 13,72 22:04
BBY 34,610 -0,350 -1,001 %
 
2.569.297 1,70 12.070.237.500 18,08 22:02
BCR 147,230 0,350 0,238 %
 
302.934 0,60 10.988.655.483 17,87 22:03
BDX 113,700 -1,310 -1,139 %
 
447.908 1,88 21.811.747.401 18,20 22:02
BEN 55,810 -0,860 -1,518 %
 
1.743.232 0,86 34.897.497.017 14,86 22:05
BFb 93,070 0,320 0,345 %
 
527.865 1,17 19.866.256.850 29,84 22:04
BHI 67,740 -0,160 -0,236 %
 
944.139 0,93 29.469.795.208 15,88 22:02
BIIB 329,240 -0,750 -0,227 %
 
912.415 --- 77.748.282.674 24,69 22:00
BK 39,680 -0,570 -1,416 %
 
3.794.916 1,66 45.250.000.640 16,68 22:00
BLK 331,750 -1,860 -0,558 %
 
439.300 2,32 55.854.529.751 17,12 22:02
BLL 64,380 0,180 0,280 %
 
512.063 0,83 8.912.661.231 17,05 22:02
BMS 39,170 0,160 0,410 %
 
425.283 2,75 3.912.279.075 15,79 22:13
BMY 51,510 0,390 0,763 %
 
2.695.060 2,80 85.398.669.346 28,05 22:04
BRCM 40,890 -0,550 -1,327 %
 
5.135.328 1,12 24.165.990.000 14,24 22:00
BRK 140,560 -0,720 -0,510 %
 
5.330.540 --- 231.417.597 20,95 22:03
BSX 12,410 -0,010 -0,081 %
 
3.682.020 --- 16.452.034.170 15,29 22:02
BTU 13,290 -0,200 -1,483 %
 
17.854.007 2,61 3.607.758.527 410,25 22:00
BWA 57,800 -0,540 -0,926 %
 
597.448 0,74 13.202.294.231 17,92 22:05
BXP 117,210 -0,150 -0,128 %
 
502.370 3,54 17.944.619.041 61,66 22:03
C 53,480 -0,180 -0,335 %
 
6.770.931 0,07 162.139.204.531 14,53 22:01
CA 28,480 -0,300 -1,042 %
 
1.671.617 3,55 12.675.332.353 9,32 22:00
CAG 33,610 0,130 0,388 %
 
2.099.588 2,97 14.266.520.893 15,06 22:03
CAH 76,090 0,670 0,888 %
 
914.904 1,53 25.616.016.404 19,75 22:03
CAM 70,100 -0,450 -0,638 %
 
971.379 --- 14.223.392.556 17,14 22:05
CAT 102,510 -1,830 -1,754 %
 
3.311.249 2,41 64.360.555.171 16,72 22:04
CB 92,130 -0,600 -0,647 %
 
813.859 2,12 22.155.767.335 12,93 22:04
CBG 30,370 0,100 0,330 %
 
872.095 --- 10.086.414.731 17,92 22:07
CBS 55,910 -0,590 -1,044 %
 
2.866.779 0,95 29.454.434.412 17,29 22:01
CCE 46,270 0,550 1,203 %
 
1.362.183 2,14 11.361.019.477 15,55 22:05
CCI 79,740 -0,440 -0,549 %
 
983.688 1,80 26.622.014.740 66,57 22:02
CCL 40,720 0,610 1,521 %
 
2.888.209 2,46 31.625.143.004 22,46 22:07
CELG 93,850 0,580 0,622 %
 
3.367.797 --- 75.034.022.885 24,90 22:00
CERN 58,520 -0,400 -0,679 %
 
1.774.722 --- 19.958.464.514 35,44 22:00
CF 258,380 -1,330 -0,512 %
 
445.781 1,91 12.833.923.217 12,73 22:02
CFN 46,750 0,030 0,064 %
 
1.092.900 --- 9.483.880.219 20,11 22:01
CHK 24,670 -0,100 -0,404 %
 
2.657.138 1,45 16.424.685.360 14,05 22:06
CHRW 67,820 -0,410 -0,601 %
 
945.451 2,12 9.980.224.566 22,61 22:00
CI 95,250 0,040 0,042 %
 
929.304 0,03 25.128.576.013 12,54 22:08
CINF 48,380 0,150 0,311 %
 
600.001 3,64 7.917.444.137 20,23 22:00
CL 65,280 -0,030 -0,046 %
 
2.806.529 2,23 59.620.864.919 21,73 22:03
CLX 90,570 0,670 0,745 %
 
459.395 3,11 11.669.531.229 20,62 22:06
CMA 51,910 -0,310 -0,594 %
 
576.895 1,52 9.386.676.258 16,45 22:08
CMCSA 56,740 -0,110 -0,194 %
 
9.569.156 1,60 146.848.966.206 19,31 22:00
CME 82,840 -0,120 -0,145 %
 
915.422 4,78 27.689.609.644 24,98 22:00
CMGX 664,090 -0,230 -0,035 %
 
100.061 --- 20.597.163.750 48,59 22:00
CMI 137,890 -0,820 -0,591 %
 
698.164 1,93 25.357.971.000 15,33 22:01
CMS 29,620 0,190 0,646 %
 
1.720.242 3,65 8.176.968.140 16,73 22:06
CNP 24,060 -0,160 -0,661 %
 
2.668.678 3,96 10.340.887.670 20,72 22:03
CNX 38,010 0,030 0,079 %
 
1.276.921 0,76 8.748.640.676 35,75 22:03
COF 84,070 0,400 0,478 %
 
1.959.540 1,43 47.190.069.246 10,63 22:00
COG 32,970 -0,230 -0,693 %
 
1.367.303 0,20 13.758.187.301 29,32 22:03
COH 37,050 -0,280 -0,750 %
 
3.628.856 3,63 10.175.106.856 12,16 22:01
COL 79,930 2,130 2,738 %
 
713.124 1,38 10.798.465.148 16,91 22:00
COP 80,560 0,590 0,738 %
 
3.697.334 3,50 99.053.992.924 12,04 22:01
COST 126,500 0,020 0,016 %
 
2.014.674 1,01 55.444.405.544 27,28 22:00
COV 90,850 -0,750 -0,819 %
 
1.468.850 1,36 41.042.079.115 22,58 22:02
CPB 43,060 -0,340 -0,783 %
 
992.454 2,90 13.517.154.107 17,12 22:03
CRM 58,240 0,580 1,006 %
 
2.366.017 --- 36.050.560.000 174,78 22:02
CSC 58,700 -0,500 -0,845 %
 
675.514 1,36 8.515.283.332 15,46 22:08
CSCO 25,200 -0,020 -0,079 %
 
27.533.905 2,77 128.499.919.859 12,32 22:00
CSX 32,460 0,070 0,216 %
 
2.128.803 1,94 32.446.120.623 16,78 22:04
CTAS 67,160 -0,055 -0,082 %
 
683.479 1,13 7.817.671.686 23,87 22:00
CTL 40,750 0,230 0,568 %
 
1.483.677 5,30 23.234.215.763 15,00 22:02
CTSH 45,000 -0,310 -0,684 %
 
3.163.852 --- 27.356.594.130 18,95 22:00
CTXS 71,640 -1,040 -1,431 %
 
1.248.421 --- 11.782.652.364 22,21 22:00
CVC 19,170 0,160 0,842 %
 
713.074 2,97 5.197.623.271 18,54 22:03
CVS 81,370 0,190 0,234 %
 
2.762.441 1,28 94.389.200.000 17,95 22:04
CVX 124,800 0,660 0,532 %
 
5.127.188 3,36 236.986.691.760 11,44 22:04
D 68,920 0,400 0,584 %
 
1.317.450 3,48 40.180.360.000 19,60 22:06
DAL 38,640 -0,800 -2,028 %
 
2.958.099 0,75 32.573.750.526 12,32 22:03
DD 71,250 0,050 0,070 %
 
3.790.569 2,60 65.210.992.500 16,11 22:01
DE 83,640 -0,510 -0,606 %
 
1.806.678 2,52 31.154.588.692 9,79 22:07
DFS 65,300 -0,290 -0,442 %
 
1.385.554 1,41 30.384.227.848 11,73 22:07
DG 63,100 0,100 0,159 %
 
1.855.241 --- 19.144.357.389 19,94 22:01
DGX 63,400 0,340 0,539 %
 
389.628 2,04 9.155.890.902 15,47 22:01
DHI 21,950 -0,210 -0,948 %
 
3.028.099 0,69 8.000.170.563 13,89 22:06
DHR 79,450 0,090 0,113 %
 
2.497.224 0,42 55.669.349.759 20,97 22:01
DIS 90,490 0,150 0,166 %
 
7.109.972 0,94 155.330.115.968 20,91 22:00
DISCA 39,520 0,100 0,254 %
 
5.805.161 --- 17.717.973.699 21,25 22:00
DLPH 65,440 -0,450 -0,683 %
 
2.819.129 1,48 19.607.912.976 13,77 22:03
DLTR 57,010 -0,100 -0,175 %
 
1.239.002 --- 11.722.716.881 20,27 22:00
DNB 117,220 -0,130 -0,111 %
 
163.020 1,48 4.255.086.000 15,62 22:03
DNR 15,660 -0,040 -0,255 %
 
1.637.033 1,60 5.516.850.469 14,97 22:00
DO 37,500 -0,650 -1,704 %
 
1.253.755 9,34 5.142.970.838 12,77 22:01
DOV 85,330 -0,070 -0,082 %
 
406.258 1,82 14.211.661.326 17,73 22:01
DOW 53,490 -0,100 -0,187 %
 
10.951.133 2,63 63.872.043.717 17,86 22:02
DPS 64,170 0,810 1,278 %
 
635.884 2,54 12.547.079.246 17,47 22:01
DRI 51,190 0,840 1,668 %
 
791.516 4,30 6.772.437.000 19,35 22:01
DTE 76,300 0,550 0,726 %
 
499.135 3,54 13.504.592.071 17,13 22:06
DTV 87,720 0,470 0,539 %
 
4.819.911 --- 44.055.520.336 14,68 22:00
DUK 74,380 0,900 1,225 %
 
1.726.836 4,26 52.586.660.000 15,88 22:03
DVA 74,880 0,170 0,228 %
 
795.043 --- 16.084.224.000 20,46 22:01
DVN 70,970 -0,590 -0,825 %
 
1.097.919 1,30 29.033.827.000 12,35 22:02
EAX 36,710 -0,540 -1,450 %
 
1.257.250 --- 11.476.026.938 28,21 22:00
EBAY 52,400 -0,300 -0,569 %
 
8.604.655 --- 65.039.543.856 17,57 22:00
ECL 118,070 0,540 0,460 %
 
581.744 0,91 35.377.322.129 27,57 22:03
ED 57,130 0,500 0,883 %
 
706.571 4,39 16.732.520.279 14,90 22:04
EFX 76,770 -1,010 -1,299 %
 
337.125 1,29 9.348.839.943 20,16 22:02
EIX 57,910 0,200 0,347 %
 
728.524 2,50 18.867.726.939 14,68 22:00
EL 75,430 0,470 0,627 %
 
3.294.249 1,03 28.880.978.740 24,35 22:01
EMC 29,530 -0,190 -0,639 %
 
7.070.493 1,48 59.916.370.000 15,46 22:01
EMN 84,810 0,180 0,213 %
 
620.516 1,63 12.643.517.120 12,07 22:05
EMR 65,000 0,260 0,402 %
 
2.098.794 2,64 45.364.491.185 17,43 22:04
EOG 104,370 -0,610 -0,581 %
 
1.891.807 0,49 57.137.931.996 17,99 22:01
EQR 61,940 0,540 0,880 %
 
3.419.813 3,24 22.406.341.104 56,84 22:02
EQT 93,470 -1,330 -1,403 %
 
637.809 0,14 14.075.086.480 26,93 22:04
ESRX 74,350 -0,250 -0,335 %
 
5.753.759 --- 55.420.490.000 15,12 22:00
ESSX 182,670 1,500 0,828 %
 
581.923 2,79 11.596.890.622 102,23 22:04
ESV 44,500 -0,400 -0,891 %
 
1.832.104 6,75 20.855.300.580 7,91 22:05
ETFC 23,730 -0,400 -1,658 %
 
1.712.756 --- 6.851.288.296 22,66 22:00
ETN 66,370 -0,190 -0,286 %
 
967.198 3,01 31.585.483.000 14,60 22:04
ETR 76,820 0,980 1,292 %
 
771.778 4,32 13.797.487.251 12,28 22:13
EW 104,020 0,700 0,678 %
 
530.466 --- 11.029.596.140 30,32 22:02
EXC 34,410 0,630 1,865 %
 
3.242.603 3,61 30.762.540.000 13,80 22:03
EXPD 42,350 0,005 0,012 %
 
2.509.295 1,52 8.262.825.198 22,88 22:00
EXPE 85,160 -0,750 -0,873 %
 
1.135.774 0,72 10.840.442.200 21,81 22:00
F 16,650 0,070 0,422 %
 
14.813.578 2,82 66.566.700.000 12,49 22:02
FAST 46,235 -0,075 -0,162 %
 
1.424.685 2,22 13.721.164.140 27,47 22:00
FB 77,910 0,910 1,182 %
 
33.119.600 --- 202.570.019.455 47,93 22:00
FCX 34,060 -0,250 -0,729 %
 
3.110.136 3,67 35.389.909.519 14,16 22:04
FDO 78,760 0,110 0,140 %
 
373.237 1,47 8.974.836.680 25,40 22:03
FDX 158,330 -0,600 -0,378 %
 
1.812.719 0,39 44.959.027.391 23,04 22:06
FE 34,620 0,320 0,933 %
 
1.456.896 4,20 14.552.328.183 13,71 22:04
FFIV 124,840 -2,800 -2,194 %
 
657.130 --- 9.248.662.914 23,38 22:00
FIS 57,260 0,310 0,544 %
 
1.542.414 1,62 16.343.055.007 18,39 22:03
FISV 65,700 0,160 0,244 %
 
833.791 --- 16.373.703.083 19,33 22:00
FITB 20,920 -0,090 -0,428 %
 
3.562.253 2,44 17.666.706.721 11,98 22:00
FLIR 33,030 -0,490 -1,462 %
 
463.000 1,26 4.681.312.602 24,63 22:00
FLR 70,270 -0,240 -0,340 %
 
587.803 1,14 11.068.415.743 16,51 22:06
FLS 73,580 -0,230 -0,312 %
 
370.555 0,84 10.066.041.042 19,16 22:03
FMC 60,620 -0,250 -0,411 %
 
589.032 1,07 8.077.076.270 14,90 22:06
FOSL 97,320 -1,240 -1,258 %
 
451.899 --- 5.149.080.426 14,37 22:00
FOXA 35,150 0,240 0,688 %
 
10.465.530 0,72 76.980.480.386 23,07 22:00
FSLR 70,870 -0,820 -1,144 %
 
1.012.034 --- 7.100.691.801 27,97 22:00
FTI 55,330 0,010 0,018 %
 
736.583 --- 12.994.661.657 20,21 22:03
FTR 6,595 0,055 0,841 %
 
3.346.378 6,07 6.608.869.285 32,14 22:00
GAS 52,430 -0,070 -0,133 %
 
336.918 3,69 6.264.259.800 11,77 22:09
GCI 32,360 -0,020 -0,062 %
 
1.002.885 2,86 7.301.942.615 12,07 22:10
GD 129,450 0,170 0,132 %
 
1.323.303 1,92 43.277.199.728 16,75 22:05
GE 26,290 0,080 0,305 %
 
18.408.320 3,36 263.791.336.160 15,40 22:00
GGP 23,910 -0,060 -0,250 %
 
14.412.021 2,50 21.132.222.013 48,98 22:01
GHCX 729,840 -3,170 -0,433 %
 
309.877 1,31 4.228.220.754 21,72 22:02
GILD 105,960 0,030 0,028 %
 
10.325.386 --- 161.699.516.280 12,94 22:00
GIS 51,280 0,060 0,117 %
 
1.562.458 2,99 31.283.582.402 18,39 22:01
GLW 20,400 -0,350 -1,687 %
 
4.905.159 1,99 26.316.000.000 14,27 22:04
GM 33,940 -0,090 -0,265 %
 
6.180.344 3,54 54.462.902.804 12,24 22:05
GMCR 134,960 -2,520 -1,833 %
 
1.558.414 0,74 21.920.536.551 34,40 22:00
GME 43,380 -0,850 -1,922 %
 
773.264 2,55 4.893.264.000 14,40 22:06
GNW 13,190 -0,070 -0,528 %
 
2.110.657 --- 6.550.376.871 10,42 22:03
GOOG 596,080 6,810 1,156 %
 
1.844.701 --- 403.183.735.015 21,62 22:00
GOOGL 605,400 8,130 1,361 %
 
1.766.518 --- 409.487.708.324 22,12 22:00
GPC 89,230 -0,210 -0,235 %
 
313.015 2,54 13.660.100.240 19,28 22:04
GPS 43,900 0,060 0,137 %
 
1.661.977 1,37 19.090.598.699 16,25 22:01
GRMN 52,100 -0,960 -1,809 %
 
1.239.375 3,60 10.035.309.230 17,41 22:00
GS 186,200 -1,690 -0,900 %
 
2.759.761 1,20 82.035.984.083 11,08 22:00
GT 23,910 -0,600 -2,448 %
 
2.516.544 0,87 6.582.726.203 8,62 22:00
GWW 253,420 0,340 0,134 %
 
108.341 1,57 17.332.866.424 19,96 22:01
HAL 66,510 0,180 0,271 %
 
2.773.886 0,91 56.568.594.667 16,37 22:04
HAR 107,890 -0,560 -0,516 %
 
232.554 1,11 7.347.727.290 25,42 22:05
HAS 54,120 0,210 0,390 %
 
536.110 3,15 6.899.376.442 16,62 22:00
HBAN 10,080 -0,130 -1,273 %
 
3.706.965 2,09 8.235.383.144 13,74 22:00
HCBK 10,230 0,060 0,590 %
 
1.389.286 1,56 5.409.265.439 39,82 22:00
HCN 63,540 0,650 1,034 %
 
2.105.708 5,00 19.604.939.261 62,38 22:05
HCP 39,990 0,160 0,402 %
 
1.602.215 5,46 18.348.250.230 20,12 22:04
HD 92,340 0,250 0,272 %
 
6.104.215 1,73 124.282.396.758 23,77 22:00
HES 97,510 -0,220 -0,225 %
 
1.482.076 1,03 30.006.221.163 18,55 22:05
HIG 37,800 0,010 0,027 %
 
1.353.362 1,67 16.926.612.595 11,73 22:00
HOG 62,560 -0,080 -0,128 %
 
591.421 1,76 13.604.557.474 16,98 22:05
HON 96,500 0,110 0,114 %
 
2.149.516 1,91 75.515.464.831 17,05 22:00
HOT 84,280 0,570 0,681 %
 
637.558 1,75 16.066.942.743 29,28 22:06
HP 101,120 -1,750 -1,701 %
 
422.686 2,37 10.943.905.038 16,04 22:05
HPQ 36,790 -0,220 -0,594 %
 
5.816.591 1,68 68.613.350.000 9,80 22:02
HRB 32,260 0,010 0,031 %
 
750.288 2,48 8.874.351.397 19,77 22:06
HRL 50,520 -0,450 -0,883 %
 
383.437 1,58 13.309.823.744 22,42 22:05
HRS 69,870 -0,380 -0,541 %
 
423.999 2,41 7.371.918.931 13,96 22:03
HSP 53,850 0,340 0,635 %
 
487.456 --- 9.086.205.007 21,90 22:02
HST 21,800 -0,160 -0,729 %
 
2.882.374 3,09 16.507.739.939 31,96 22:04
HSY 93,860 -0,310 -0,329 %
 
349.557 2,13 20.823.326.444 22,80 22:07
HUM 134,910 1,730 1,299 %
 
480.573 0,81 20.810.533.686 16,53 22:02
IBM 194,000 0,250 0,129 %
 
5.291.050 2,16 193.532.879.234 10,68 22:01
ICE 203,800 -0,250 -0,123 %
 
356.329 1,28 23.119.503.445 21,84 22:03
IFF 100,730 0,080 0,080 %
 
513.383 1,70 8.175.355.790 19,49 22:04
INTC 34,820 -0,350 -0,995 %
 
24.613.690 2,61 172.393.820.000 15,92 22:00
INTU 86,720 1,065 1,243 %
 
1.571.144 0,86 24.618.673.789 23,49 22:00
IP 48,930 -0,070 -0,143 %
 
1.390.612 2,99 21.935.319.000 14,01 22:02
IPG 18,810 0,070 0,374 %
 
1.412.378 2,00 7.926.482.498 18,86 22:01
IR 59,270 -0,870 -1,447 %
 
2.283.249 1,66 15.855.173.496 18,45 22:03
IRM 35,650 -0,090 -0,252 %
 
890.726 7,02 6.884.527.754 24,40 22:02
ISRG 469,530 -6,010 -1,264 %
 
275.108 --- 16.880.356.626 31,48 22:00
ITW 88,620 -0,310 -0,349 %
 
2.670.848 1,95 35.138.982.680 19,23 22:08
IVZ 40,990 -0,260 -0,630 %
 
941.317 2,41 20.101.496.000 16,08 22:04
JBL 21,340 -0,260 -1,204 %
 
1.667.804 1,55 4.264.364.688 38,22 22:03
JCI 46,500 -0,040 -0,086 %
 
1.775.055 1,89 30.972.505.682 14,70 22:05
JEC 52,520 -0,510 -0,962 %
 
410.695 --- 6.988.153.535 16,28 22:03
JNJ 107,990 0,640 0,596 %
 
6.871.320 2,51 304.562.828.335 17,65 22:05
JNPR 22,630 -0,160 -0,702 %
 
7.160.166 0,88 10.210.386.137 15,35 22:03
JOY 58,010 -1,210 -2,043 %
 
573.366 1,28 5.695.161.393 18,34 22:04
JPM 61,110 -0,210 -0,343 %
 
8.859.447 2,56 229.851.876.410 10,88 22:01
JWN 69,380 0,110 0,159 %
 
496.293 1,60 13.363.361.656 18,77 22:01
K 62,660 -0,230 -0,366 %
 
1.428.769 2,95 22.565.293.896 16,32 22:00
KEY 13,960 -0,170 -1,203 %
 
3.714.838 1,82 12.330.882.379 13,52 22:00
KIM 22,420 0,070 0,313 %
 
1.947.278 4,04 9.215.877.381 32,19 22:04
KLAC 80,770 -0,090 -0,111 %
 
1.069.938 2,22 13.356.785.637 21,64 22:00
KMB 106,930 0,210 0,197 %
 
915.277 3,11 39.983.487.266 17,41 22:03
KMI 37,970 -0,030 -0,079 %
 
3.702.140 4,29 39.029.591.503 30,48 22:02
KMX 53,570 0,050 0,093 %
 
674.177 --- 11.744.359.273 23,23 22:04
KO 42,050 0,260 0,622 %
 
27.444.190 2,89 184.428.097.640 19,91 22:03
KORS 76,950 -0,270 -0,350 %
 
1.345.797 --- 15.809.112.946 24,62 22:01
KR 52,150 -0,340 -0,648 %
 
2.799.464 1,12 25.497.174.454 18,61 22:00
KRFT 56,910 -0,530 -0,923 %
 
2.742.571 3,74 33.844.947.978 18,31 22:00
KSS 61,990 -0,510 -0,816 %
 
1.537.542 2,12 12.687.397.154 14,93 22:02
KSU 121,430 -0,430 -0,353 %
 
257.979 0,87 13.398.264.168 24,38 22:03
L 42,890 -0,130 -0,302 %
 
771.754 0,58 16.345.729.068 14,62 22:08
LALLF 114,000 0,250 0,220 %
 
2.351.007 2,22 58.405.460.286 13,80 22:00
LBX 66,560 0,000 0,000 %
 
667.966 2,02 19.458.879.898 21,62 22:05
LEG 35,200 -0,060 -0,170 %
 
527.832 3,41 4.831.561.328 19,71 22:01
LEN 41,030 -0,350 -0,846 %
 
1.242.468 0,39 8.387.917.829 15,20 22:05
LH 106,120 0,060 0,057 %
 
192.797 --- 9.009.588.000 15,80 22:04
LLL 114,240 -1,250 -1,082 %
 
459.030 2,10 9.872.991.395 14,32 22:09
LLTC 45,460 -0,425 -0,926 %
 
1.354.284 2,32 10.842.725.153 23,71 22:00
LLY 66,530 -0,060 -0,090 %
 
2.733.113 2,95 74.421.658.334 23,45 22:00
LM 50,780 -0,410 -0,801 %
 
305.444 1,00 5.896.137.197 21,57 22:05
LMT 180,740 1,170 0,652 %
 
848.238 2,90 57.364.710.554 15,53 22:05
LNC 55,640 -0,050 -0,090 %
 
993.161 1,11 14.526.154.355 9,68 22:09
LO 59,400 -0,120 -0,202 %
 
1.505.224 4,10 21.385.023.284 17,49 22:06
LOW 54,090 -0,060 -0,111 %
 
3.229.688 1,32 53.603.190.000 24,46 22:06
LRCX 75,950 -0,820 -1,068 %
 
799.952 0,24 12.309.614.250 16,27 22:00
LUK 25,420 -0,320 -1,243 %
 
808.118 --- 9.266.551.181 --- 22:04
LUV 34,560 -0,670 -1,902 %
 
9.323.275 0,49 23.678.444.828 18,95 22:02
M 60,100 -0,460 -0,760 %
 
4.438.733 1,48 21.222.926.329 15,41 22:01
MA 77,280 -0,520 -0,668 %
 
4.149.707 0,55 92.858.562.139 25,14 22:02
MAC 65,070 0,200 0,308 %
 
582.970 3,85 9.156.272.604 76,38 22:00
MAR 72,190 -0,260 -0,359 %
 
2.090.260 1,02 20.976.240.648 28,22 22:00
MAS 23,830 -0,380 -1,570 %
 
1.442.845 1,35 8.494.251.160 23,36 22:06
MAT 33,875 -0,165 -0,485 %
 
2.284.571 4,50 11.439.587.500 15,81 22:00
MCD 94,360 0,880 0,941 %
 
4.158.923 3,49 92.652.084.000 17,22 22:02
MCHP 48,430 -0,755 -1,535 %
 
682.444 2,30 9.705.416.459 19,72 22:00
MCK 195,790 -0,210 -0,107 %
 
466.663 0,43 45.423.280.000 23,53 22:04
MCO 94,730 -0,520 -0,546 %
 
620.610 1,17 20.007.814.076 23,64 22:03
MDLZ 35,670 -0,140 -0,391 %
 
5.434.168 1,61 60.135.638.515 20,96 22:00
MDT 66,220 -0,310 -0,466 %
 
3.708.971 1,66 64.863.576.869 17,07 22:08
MET 55,970 0,080 0,143 %
 
2.560.668 2,32 62.950.863.007 9,91 22:04
MHP 86,130 -0,430 -0,497 %
 
531.896 1,39 23.332.617.000 22,11 22:01
MJN 97,460 -0,480 -0,490 %
 
460.914 1,54 19.706.412.000 26,01 22:07
MKC 68,250 -0,240 -0,350 %
 
308.432 2,16 8.859.661.493 20,80 22:04
MLM 128,430 0,140 0,109 %
 
498.203 1,12 8.594.371.723 33,80 22:02
MMC 53,080 -0,420 -0,785 %
 
1.474.801 2,00 28.963.022.858 18,81 22:05
MMM 146,690 -0,150 -0,102 %
 
4.925.561 2,34 95.050.594.173 19,25 22:02
MNK 88,820 1,120 1,277 %
 
2.200.104 --- 10.098.265.996 19,95 22:02
MNSTX 89,780 -0,660 -0,730 %
 
1.601.222 --- 15.008.612.380 34,87 22:00
MO 44,990 0,250 0,559 %
 
3.745.049 4,46 89.235.361.647 16,79 22:00
MOHK 140,530 -1,890 -1,327 %
 
246.524 --- 10.235.703.648 17,39 22:08
MON 115,110 -0,380 -0,329 %
 
1.891.732 1,47 60.385.973.325 21,69 22:04
MOS 46,440 -0,290 -0,621 %
 
2.155.103 2,18 18.242.047.452 17,33 22:01
MPCXX 88,640 1,310 1,500 %
 
1.902.424 1,99 25.113.941.562 11,73 22:05
MRK 60,490 0,180 0,299 %
 
8.998.575 2,91 175.403.479.918 17,07 22:03
MRO 39,230 -0,090 -0,229 %
 
2.146.244 2,02 26.460.023.012 12,93 22:02
MS 35,760 -0,370 -1,024 %
 
16.287.275 1,06 70.209.551.878 14,37 22:01
MSFT 47,520 0,840 1,800 %
 
95.920.217 2,20 391.557.614.453 17,37 22:00
MSI 61,880 -0,160 -0,258 %
 
1.174.798 2,09 15.524.367.273 23,68 22:06
MTB 127,680 0,540 0,425 %
 
323.680 2,19 16.849.416.071 16,53 22:02
MU 31,630 -0,850 -2,617 %
 
8.776.090 --- 33.870.139.303 9,82 22:00
MUR 57,860 0,160 0,277 %
 
568.118 2,31 10.274.288.263 12,63 22:05
MWV 42,240 -0,200 -0,471 %
 
504.724 3,70 7.116.679.596 24,08 22:07
MYL 47,360 -1,070 -2,209 %
 
3.173.565 --- 17.714.882.070 14,32 22:00
NAVI 17,860 0,010 0,056 %
 
951.844 3,36 7.483.340.000 8,59 22:00
NBL 71,290 0,070 0,098 %
 
1.049.738 0,89 25.787.896.380 22,60 22:08
NBR 23,890 -0,070 -0,292 %
 
3.085.138 0,69 7.160.310.800 19,76 22:05
NDAQ 43,900 0,185 0,423 %
 
565.847 1,27 7.407.511.893 15,05 22:00
NE 24,280 -0,200 -0,817 %
 
3.012.628 6,16 6.173.448.461 8,51 22:05
NEE 95,140 0,560 0,592 %
 
866.871 3,02 41.481.040.000 17,68 22:00
NEM 24,210 -0,280 -1,143 %
 
3.436.153 1,03 12.196.003.695 30,87 22:00
NFLX 457,520 -1,490 -0,325 %
 
460.125 --- 27.492.841.183 122,75 22:00
NFX 38,590 -0,420 -1,077 %
 
803.887 --- 5.273.451.773 20,03 22:02
NI 39,760 0,530 1,351 %
 
1.182.676 2,59 12.537.049.246 22,93 22:03
NKE 81,810 -0,160 -0,195 %
 
6.371.831 1,10 71.035.418.148 27,60 22:00
NLSN 45,110 0,620 1,394 %
 
1.243.496 2,05 17.155.127.614 17,98 22:03
NOC 133,660 1,220 0,921 %
 
941.448 1,94 27.793.086.776 13,81 22:01
NOV 80,230 -0,360 -0,447 %
 
1.591.156 1,89 34.518.046.809 13,44 22:05
NRG 31,250 0,450 1,461 %
 
2.075.997 1,73 10.553.451.219 15,09 22:00
NSC 112,000 -0,150 -0,134 %
 
640.457 1,96 34.665.703.296 16,63 22:04
NTAP 43,000 -0,400 -0,922 %
 
2.534.284 1,26 13.996.500.000 15,52 22:00
NTRS 69,630 -0,700 -0,995 %
 
764.057 1,86 16.403.782.923 20,72 22:00
NU 45,450 0,190 0,420 %
 
779.663 3,45 14.379.734.156 16,60 22:00
NUE 57,640 -0,450 -0,775 %
 
953.239 2,56 18.378.110.923 26,41 22:07
NVDA 19,080 -0,360 -1,852 %
 
6.633.667 1,62 10.339.740.203 28,47 22:00
NWL 34,870 0,400 1,160 %
 
1.047.262 1,90 9.547.406.000 17,13 22:02
NWSA 17,220 0,190 1,116 %
 
1.490.556 0,08 9.970.982.270 35,49 22:00
OI 27,950 -0,150 -0,534 %
 
758.938 --- 4.607.389.800 10,82 22:04
OKE 68,410 -0,130 -0,190 %
 
579.963 3,31 14.229.456.908 41,58 22:05
OMC 70,690 0,530 0,755 %
 
1.106.053 2,54 17.754.299.994 16,98 22:03
ORCL 39,800 -1,750 -4,212 %
 
27.030.537 1,12 177.304.582.200 13,92 22:00
ORLY 153,830 -1,350 -0,870 %
 
633.612 --- 15.962.496.685 21,61 22:00
OXY 97,710 -0,160 -0,164 %
 
1.882.247 2,89 76.177.480.216 13,45 22:04
PAYX 42,960 -0,020 -0,047 %
 
1.736.161 3,20 15.598.746.658 24,56 22:00
PBCT 14,900 -0,080 -0,534 %
 
1.316.847 4,42 4.623.548.702 17,80 22:00
PBI 25,750 0,000 0,000 %
 
661.959 2,91 5.222.398.082 14,28 22:04
PCAR 59,780 -0,300 -0,499 %
 
1.437.733 2,60 21.208.072.228 16,50 22:00
PCG 45,840 -0,060 -0,131 %
 
2.049.765 3,98 21.609.506.598 15,27 22:02
PCL 40,110 0,220 0,552 %
 
729.755 4,40 7.104.481.664 34,55 22:07
PCLN 1.186,120 -11,080 -0,926 %
 
297.793 --- 62.209.273.041 22,18 22:00
PCP 245,680 -1,360 -0,551 %
 
314.630 0,05 35.248.608.789 20,09 22:10
PDCO 40,650 -0,300 -0,733 %
 
526.773 1,60 4.238.161.277 18,82 22:00
PEG 38,300 0,540 1,430 %
 
1.428.641 3,87 19.375.462.755 13,47 22:04
PEP 93,790 0,420 0,450 %
 
3.094.718 2,69 141.321.762.820 19,78 22:00
PETM 70,530 -0,470 -0,662 %
 
432.994 0,82 7.005.878.978 17,81 22:00
PFE 30,400 -0,180 -0,589 %
 
15.414.650 3,36 192.762.239.030 13,10 22:00
PFG 54,440 -0,170 -0,311 %
 
636.684 2,30 16.000.244.055 12,69 22:08
PG 84,470 0,280 0,333 %
 
6.037.518 2,91 228.658.960.696 19,87 22:03
PGR 25,320 -0,150 -0,589 %
 
1.658.157 3,99 14.976.780.000 14,93 22:02
PH 116,630 -0,630 -0,537 %
 
425.949 1,55 17.354.042.608 18,09 22:10
PHM 18,820 -0,260 -1,363 %
 
2.667.901 0,95 7.075.297.152 17,30 22:04
PKI 44,040 -0,310 -0,699 %
 
305.174 0,64 4.972.973.855 18,22 22:04
PLD 38,650 0,340 0,888 %
 
1.863.248 3,39 19.324.652.150 115,98 22:06
PLL 83,880 -0,170 -0,202 %
 
864.742 1,25 9.213.966.360 24,64 22:03
PM 85,550 0,830 0,980 %
 
4.157.598 4,43 133.865.372.846 16,28 22:03
PNC 87,890 -0,050 -0,057 %
 
1.498.200 2,14 47.510.387.488 12,12 22:00
PNR 67,900 0,210 0,310 %
 
839.122 1,64 13.403.460.000 18,30 22:05
PNW 56,510 0,270 0,480 %
 
702.077 4,09 6.239.204.340 15,31 22:02
POM 27,300 0,120 0,442 %
 
608.043 3,96 6.866.615.738 22,16 22:00
PPG 202,810 -0,350 -0,172 %
 
298.639 1,28 27.954.227.722 20,92 22:06
PPL 33,640 0,360 1,082 %
 
3.058.620 4,44 22.349.781.651 14,37 22:00
PRGOX 147,270 0,630 0,430 %
 
479.487 0,29 19.707.340.043 23,32 22:05
PRU 93,160 0,210 0,226 %
 
1.184.091 2,20 42.891.236.361 9,38 22:04
PSA 164,960 -0,160 -0,097 %
 
442.780 3,43 28.478.740.259 32,95 22:00
PSX 85,750 -0,140 -0,163 %
 
1.731.678 2,10 47.924.690.419 13,56 22:02
PVH 125,980 -1,180 -0,928 %
 
209.762 0,12 10.374.391.648 18,06 22:02
PWR 37,010 -0,040 -0,108 %
 
747.099 --- 7.860.744.909 18,40 22:03
PX 133,520 0,060 0,045 %
 
779.439 1,94 38.992.077.391 20,59 22:06
PXD 200,680 -1,480 -0,732 %
 
340.087 0,04 28.716.985.307 36,43 22:05
QCOM 75,530 -0,910 -1,191 %
 
7.825.017 1,94 126.590.060.318 14,18 22:00
QEP 31,380 -0,110 -0,349 %
 
1.505.791 0,25 5.651.538.000 23,29 22:00
R 92,740 -0,850 -0,908 %
 
154.586 1,43 4.921.500.538 16,59 22:01
RAI 57,490 -0,020 -0,035 %
 
1.095.249 4,65 30.543.489.162 16,97 22:04
REGN 358,920 -3,820 -1,053 %
 
1.136.434 --- 36.274.480.586 34,22 22:00
RF 10,440 -0,100 -0,949 %
 
5.644.194 1,71 14.391.611.671 12,10 22:00
RHI 50,770 -0,330 -0,646 %
 
403.918 1,39 6.960.626.299 23,35 22:00
RHT 57,930 -2,730 -4,501 %
 
1.691.128 --- 10.954.350.687 41,14 22:00
RIG 34,080 -1,070 -3,044 %
 
2.758.977 8,50 12.343.406.198 7,88 22:02
RL 171,980 -0,860 -0,498 %
 
304.791 0,94 15.124.988.336 20,60 22:02
ROK 117,130 -0,590 -0,501 %
 
261.789 1,95 16.152.227.000 18,81 22:00
ROP 149,540 -0,690 -0,459 %
 
217.702 0,47 14.959.138.194 23,25 22:00
ROST 75,500 -0,170 -0,225 %
 
936.348 0,88 15.842.293.652 19,42 22:00
RRC 71,550 -0,320 -0,445 %
 
704.821 0,23 12.070.310.990 41,44 22:06
RSG 39,230 0,010 0,026 %
 
2.120.018 2,71 13.954.011.866 19,87 22:10
RTN 103,350 0,870 0,849 %
 
760.424 2,31 32.112.808.650 14,61 22:05
SBUX 76,070 0,340 0,449 %
 
3.316.228 1,40 57.143.784.000 28,17 22:00
SCG 50,540 0,610 1,222 %
 
526.740 4,13 7.179.352.960 13,71 22:01
SCHW 30,370 -0,410 -1,332 %
 
4.642.539 0,79 39.582.898.730 30,65 22:04
SE 40,440 0,160 0,397 %
 
1.338.076 3,33 27.135.240.000 25,67 22:04
SEE 36,450 0,010 0,027 %
 
1.969.112 1,44 7.728.224.353 21,90 22:03
SHW 220,540 0,680 0,309 %
 
332.225 1,00 21.566.155.375 24,81 22:06
SIAL 102,370 -0,930 -0,900 %
 
675.729 0,89 12.182.030.000 23,39 22:00
SJM 100,190 -0,030 -0,030 %
 
388.187 2,30 10.201.079.395 17,88 22:03
SLB 103,210 -1,260 -1,206 %
 
3.297.669 1,51 133.805.191.349 18,01 22:03
SNA 123,850 -1,480 -1,181 %
 
195.221 1,37 7.197.567.644 18,54 22:01
SNDK 101,120 -2,100 -2,035 %
 
2.040.042 1,02 22.674.032.739 16,88 22:00
SNI 78,310 0,080 0,102 %
 
656.830 0,99 10.969.978.510 20,28 22:05
SO 43,690 0,410 0,947 %
 
2.472.423 4,76 39.150.609.000 15,54 22:03
SPG 165,740 -0,280 -0,169 %
 
981.742 3,13 51.506.245.131 36,01 22:05
SPLS 13,050 0,010 0,077 %
 
4.566.437 3,25 8.406.824.955 10,63 22:00
SRCL 117,210 0,270 0,231 %
 
409.548 --- 9.940.612.567 27,58 22:00
SRE 106,000 0,670 0,636 %
 
686.585 2,48 26.064.733.684 23,20 22:02
STI 39,840 -0,280 -0,698 %
 
1.301.177 1,75 21.152.502.351 12,86 22:04
STJ 62,240 -1,220 -1,923 %
 
807.802 1,65 17.719.318.648 15,78 22:03
STT 74,840 -0,890 -1,175 %
 
1.511.690 1,54 31.696.190.624 15,40 22:06
STX 58,310 -1,480 -2,475 %
 
2.259.997 2,73 19.056.425.155 12,09 22:00
STZ 87,980 0,200 0,228 %
 
427.506 --- 16.945.490.661 26,87 22:03
SWK 93,250 -0,210 -0,225 %
 
994.924 2,18 14.572.635.171 16,55 22:01
SWN 36,540 -0,670 -1,801 %
 
1.236.190 --- 12.904.456.863 15,50 22:05
SWY 34,280 -0,050 -0,146 %
 
580.580 2,26 7.898.112.000 34,26 22:00
SYK 82,840 -1,230 -1,463 %
 
1.251.022 1,45 31.313.520.000 17,51 22:02
SYMC 24,390 -0,200 -0,813 %
 
2.750.604 2,44 16.836.685.266 13,19 22:00
SYY 37,970 -0,030 -0,079 %
 
1.411.310 3,04 22.279.502.666 21,55 22:04
T 35,470 0,310 0,882 %
 
10.071.541 5,20 183.947.420.000 13,26 22:00
TAP 76,580 -0,310 -0,403 %
 
491.196 1,92 14.167.300.000 16,45 22:05
TDC 43,570 -1,140 -2,550 %
 
829.284 --- 6.753.350.000 15,70 22:03
TE 17,510 0,230 1,331 %
 
1.259.095 5,03 4.086.972.206 17,12 22:13
TEG 66,770 0,060 0,090 %
 
281.711 4,07 5.339.135.586 19,05 22:01
TEL 60,920 -0,980 -1,583 %
 
966.494 1,73 24.932.381.156 16,67 22:04
TGT 63,810 -0,120 -0,188 %
 
1.630.215 2,23 40.437.448.780 19,74 22:05
THC 63,270 0,560 0,893 %
 
443.450 --- 6.195.120.392 44,20 22:04
TIF 99,550 -0,440 -0,440 %
 
426.959 1,35 12.871.317.250 26,84 22:02
TJX 59,650 -0,570 -0,947 %
 
1.979.646 0,94 41.333.969.244 20,99 22:00
TMK 53,560 -0,270 -0,502 %
 
382.708 0,91 6.994.372.013 13,07 22:07
TMO 123,240 -0,890 -0,717 %
 
606.395 0,46 49.216.509.214 17,78 22:09
TRIP 98,370 0,420 0,429 %
 
735.356 --- 14.045.794.584 46,82 22:00
TROW 80,070 -0,140 -0,175 %
 
801.210 2,18 21.062.699.270 17,30 22:00
TRV 94,610 -0,170 -0,179 %
 
2.711.817 2,28 32.072.790.000 9,99 22:02
TSCOX 61,020 -0,430 -0,700 %
 
853.128 0,99 8.401.023.569 23,99 22:00
TSN 38,510 -0,270 -0,696 %
 
1.995.081 0,78 16.240.017.942 13,64 22:03
TSO 61,920 0,560 0,913 %
 
828.590 1,78 7.990.653.584 12,82 22:00
TSS 31,790 0,040 0,126 %
 
597.211 1,26 5.910.460.380 16,60 22:06
TWC 153,160 -0,350 -0,228 %
 
487.270 1,90 42.806.502.770 20,01 22:00
TWX 77,800 0,420 0,543 %
 
4.591.980 1,63 66.506.210.536 19,09 22:05
TXN 48,750 -0,230 -0,470 %
 
5.776.498 2,48 52.043.334.476 19,83 22:00
TXT 36,810 0,070 0,191 %
 
795.352 0,22 10.277.406.111 17,27 22:00
TYC 44,910 -0,130 -0,289 %
 
2.716.087 1,37 20.178.066.234 22,26 22:01
UA 68,410 -1,160 -1,667 %
 
2.174.169 --- 14.590.376.917 73,57 22:04
UNH 87,800 0,170 0,194 %
 
3.456.187 1,40 85.308.657.440 15,44 22:09
UNM 36,090 -0,320 -0,879 %
 
664.349 1,67 9.194.970.104 10,02 22:06
UNP 109,360 -0,040 -0,037 %
 
1.989.500 1,69 98.142.712.410 19,27 22:05
UPS 99,440 -0,190 -0,191 %
 
1.609.619 2,67 90.838.727.183 19,80 22:00
URBN 38,020 -0,440 -1,144 %
 
1.002.416 --- 5.237.307.163 21,06 22:00
USB 43,230 0,200 0,465 %
 
4.157.722 2,24 77.897.307.971 13,61 22:04
UTX 108,450 -0,070 -0,065 %
 
3.334.859 2,19 99.419.512.630 15,81 22:01
V 216,250 -0,190 -0,088 %
 
3.188.396 0,74 134.950.163.750 23,82 22:01
VAR 82,630 -0,100 -0,121 %
 
302.314 --- 8.527.527.633 20,07 22:07
VFC 67,170 0,130 0,194 %
 
758.287 1,60 28.957.029.048 21,26 22:05
VIAB 80,870 0,410 0,510 %
 
3.101.734 1,55 34.210.452.031 14,63 22:00
VLO 48,370 0,750 1,575 %
 
3.450.025 2,15 25.632.340.200 9,12 22:00
VMC 62,250 -0,190 -0,304 %
 
385.248 0,36 8.149.147.500 72,94 22:02
VNO 102,170 -0,500 -0,487 %
 
708.791 2,87 19.173.709.347 60,43 22:01
VRSN 55,840 0,055 0,099 %
 
2.209.592 --- 7.035.449.120 20,63 22:00
VRTX 103,750 6,400 6,574 %
 
2.443.410 --- 24.700.959.049 --- 22:00
VTR 61,120 0,090 0,148 %
 
1.410.783 4,74 17.989.755.689 35,94 22:01
VZ 50,350 0,660 1,328 %
 
13.615.889 4,04 208.712.437.897 13,64 22:00
WAG 62,880 -0,300 -0,475 %
 
1.832.029 1,95 60.148.531.283 19,07 22:01
WAT 101,580 -0,550 -0,539 %
 
272.665 --- 8.529.076.732 19,14 22:07
WDCX 98,520 -1,060 -1,065 %
 
3.578.270 1,14 23.054.780.468 12,50 22:00
WEC 44,200 0,190 0,432 %
 
886.719 3,53 9.967.923.358 16,84 22:01
WFC 53,360 0,120 0,225 %
 
11.173.534 2,53 278.560.920.028 12,56 22:02
WFM 39,170 -0,620 -1,558 %
 
3.118.925 1,24 14.149.975.620 24,78 22:00
WHR 155,820 1,930 1,254 %
 
350.098 1,83 12.152.774.366 13,22 22:07
WINXX 11,280 0,050 0,445 %
 
3.754.336 8,87 6.798.159.821 56,77 22:00
WLP 122,040 -0,120 -0,098 %
 
991.002 1,30 33.469.054.332 13,61 22:00
WM 47,350 -0,050 -0,106 %
 
877.867 3,05 22.026.843.094 19,81 22:10
WMB 56,420 -0,080 -0,142 %
 
8.576.970 3,51 42.163.329.725 54,39 22:03
WMT 76,840 0,620 0,813 %
 
7.042.812 2,46 247.617.915.748 14,84 22:04
WU 16,720 -0,130 -0,772 %
 
2.362.806 3,00 8.857.750.738 11,41 22:00
WY 32,390 -0,240 -0,736 %
 
2.066.677 2,96 17.111.792.148 24,70 22:08
WYN 82,390 0,450 0,549 %
 
505.335 1,79 10.298.531.419 18,17 22:11
WYNN 185,280 -2,550 -1,358 %
 
742.880 2,99 18.777.821.176 21,70 22:00
XEC 133,570 -0,560 -0,418 %
 
382.202 0,45 11.623.519.858 19,36 22:01
XEL 31,190 0,230 0,743 %
 
1.492.320 3,81 15.762.495.041 15,58 22:05
XL 34,040 0,000 0,000 %
 
999.749 1,84 9.037.590.011 10,26 22:03
XLNX 44,090 -0,380 -0,855 %
 
1.846.487 2,11 11.837.364.326 19,16 22:00
XOM 97,120 0,510 0,528 %
 
9.943.794 2,79 414.216.800.000 12,43 22:00
XRAY 46,595 -0,105 -0,225 %
 
371.904 0,60 6.606.128.949 18,55 22:00
XRX 13,980 0,100 0,721 %
 
4.302.834 1,78 16.121.078.940 12,18 22:03
XYL 37,770 0,000 0,000 %
 
635.233 1,35 6.899.862.956 18,95 22:02
YHOO 40,930 -1,155 -2,744 %
 
54.966.105 --- 40.709.133.043 30,05 22:00
YUM 72,980 0,340 0,468 %
 
1.034.726 2,06 32.085.589.421 21,11 22:01
ZION 30,010 0,140 0,469 %
 
2.189.688 0,53 6.085.502.615 16,11 22:00
ZMH 103,990 -0,260 -0,249 %
 
443.340 0,86 17.565.668.119 17,34 22:08
ZTS 37,200 0,500 1,362 %
 
1.634.740 0,78 18.644.394.294 23,73 22:03

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
VISCOFAN 44,135

2,380 %

 
MEDIASET 9,823

1,830 %

 
IAG 4,851

1,490 %

 
ACS 31,925

1,030 %

 
TELEFÓNICA 12,265

0,900 %

 
Los peores
GAMESA 8,951

-0,580 %

 
ABERTIS 15,925

-0,660 %

 
TÉCNICAS REUNIDAS 42,390

-0,670 %

 
BANKINTER 6,854

-0,770 %

 
BANCO POPULAR 5,020

-1,650 %

 

Ver

Bono español (10 años) 2,204%
Bono alemán (10 años) 1,037%

EUR / USD

-0,7040%
1,2831 -0,0091

PETROLEO BRENT

-0,073%
96,340 -0,070
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00