Está pasando

S&P 500

01-09-2015 | 22:02

Últ. Cotización

1.913,98

Cambio neto

-58,20

Cambio %

-2,95

Máx. intradía

1.970,09

Min. intradía

1.903,07

Apertura

1.970,09

Máx 52 semanas

2.134,72

Min 52 semanas

1.820,66

Cambio % YTD

-7,04

Volumen

0,00

Volumen (en €)

0,00

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A 34,76 -1,55 -4,27 %
 
804.406 1,13 11.540.320.000 21,33 21:59
AA 9,21 -0,24 -2,54 %
 
6.584.466 1,32 11.260.192.501 11,86 21:59
AAPL 107,72 -5,04 -4,47 %
 
16.326.915 1,85 614.297.213.840 12,36 22:00
ABBV 60,50 -1,91 -3,06 %
 
3.232.768 3,45 100.144.218.449 14,66 22:00
ABC 99,28 -0,76 -0,76 %
 
381.721 1,08 21.464.546.076 20,14 21:59
ABT 43,57 -1,72 -3,80 %
 
2.718.515 2,19 64.938.534.630 20,92 22:00
ACE 99,72 -2,44 -2,39 %
 
1.214.771 2,66 32.289.835.597 11,02 22:00
ACN 92,31 -1,96 -2,08 %
 
1.565.229 2,19 76.048.093.832 19,72 21:59
ACT 298,98 -2,94 -0,97 %
 
301.934 --- 117.430.154.252 16,75 22:03
ADBE 75,99 -2,58 -3,28 %
 
1.141.839 --- 37.816.071.970 38,13 22:00
ADI 53,55 -2,31 -4,14 %
 
1.244.730 2,82 16.797.284.041 18,84 22:00
ADM 43,34 -1,65 -3,67 %
 
1.283.476 2,51 26.391.438.190 14,38 22:00
ADP 75,10 -2,22 -2,87 %
 
1.105.252 --- 35.026.640.000 27,22 22:00
ADSK 45,49 -1,26 -2,70 %
 
1.685.396 --- 10.355.900.079 52,32 22:00
ADSX 252,47 -4,72 -1,84 %
 
56.142 --- 15.510.104.636 17,11 21:59
ADTX 31,87 -0,91 -2,78 %
 
593.794 2,58 5.438.855.800 16,86 22:01
AEE 39,12 -1,17 -2,90 %
 
613.097 4,31 9.491.873.298 15,81 21:59
AEP 53,00 -1,29 -2,38 %
 
772.436 4,01 25.999.659.754 15,13 21:59
AES 11,44 -0,56 -4,67 %
 
1.884.386 3,50 7.811.539.210 9,40 22:00
AET 111,55 -2,97 -2,59 %
 
537.944 0,75 38.886.330.000 15,23 22:00
AFL 56,65 -1,95 -3,33 %
 
756.033 2,80 24.398.820.878 9,79 21:59
AGN 294,36 -9,38 -3,09 %
 
445.555 0,02 115.870.586.107 17,01 21:59
AIG 58,73 -1,61 -2,67 %
 
4.138.019 1,36 75.989.978.812 12,06 21:59
AIV 35,43 -0,60 -1,67 %
 
618.824 3,34 5.537.054.218 32,46 22:00
AIZ 72,15 -2,20 -2,96 %
 
149.754 1,65 4.820.951.745 10,61 21:59
AKAM 70,43 -0,88 -1,23 %
 
764.099 --- 12.592.175.545 29,96 22:00
ALL 57,14 -1,14 -1,96 %
 
1.036.305 2,08 22.878.278.886 12,18 22:00
ALLE 58,58 -1,03 -1,73 %
 
106.180 0,66 5.612.683.831 21,32 21:59
ALTR 48,22 -0,33 -0,68 %
 
1.281.924 1,47 14.585.196.079 39,94 22:00
ALXN 170,85 -1,34 -0,78 %
 
967.353 --- 38.638.519.561 35,55 22:00
AMAT 15,49 -0,60 -3,70 %
 
5.208.172 2,61 18.603.490.000 13,56 22:00
AME 51,85 -1,97 -3,66 %
 
548.863 0,73 12.556.201.585 20,68 21:59
AMG 179,21 -7,23 -3,88 %
 
111.923 --- 9.728.243.167 13,91 22:00
AMGN 147,46 -4,32 -2,85 %
 
2.332.015 2,14 111.936.886.000 15,56 22:00
AMP 109,10 -3,57 -3,17 %
 
557.371 2,31 19.443.925.938 11,95 22:00
AMT 90,03 -2,16 -2,34 %
 
1.035.662 1,86 38.107.809.630 54,85 22:01
AMZN 496,54 -16,35 -3,19 %
 
1.075.600 --- 232.236.831.646 318,06 22:00
AN 58,08 -1,76 -2,94 %
 
138.957 --- 6.588.661.934 14,48 21:59
ANTM 138,06 -2,99 -2,12 %
 
521.190 1,67 36.113.125.127 13,81 22:00
AON 90,27 -3,17 -3,39 %
 
301.084 1,22 25.279.475.020 15,44 21:59
APA 43,13 -2,11 -4,66 %
 
1.469.872 2,33 16.302.600.271 13.437,85 21:59
APC 68,30 -3,28 -4,58 %
 
1.464.072 1,58 34.696.400.000 1.140,10 21:59
APD 136,00 -3,53 -2,53 %
 
159.270 2,29 29.237.613.336 21,27 21:59
APH 50,38 -1,98 -3,78 %
 
864.537 1,05 15.574.833.316 21,35 21:59
ARG 94,02 -2,50 -2,59 %
 
107.251 --- 7.018.970.678 21,06 21:59
ATI 18,58 -0,73 -3,78 %
 
297.489 3,98 2.029.116.765 158,94 21:59
AVB 161,89 -3,17 -1,92 %
 
94.732 3,08 21.513.265.356 31,03 21:59
AVGO 119,37 -6,60 -5,24 %
 
1.522.704 1,09 30.979.053.761 14,24 22:00
AVP 4,74 -0,45 -8,67 %
 
1.230.108 5,09 2.063.225.005 14,89 21:59
AVY 56,31 -1,77 -3,05 %
 
211.971 2,51 5.148.860.097 17,34 21:59
AXP 74,00 -2,72 -3,55 %
 
2.682.472 1,53 74.094.964.792 13,97 22:00
AZO 714,77 -1,22 -0,17 %
 
30.201 0,02 22.328.700.030 19,92 21:59
BA 127,34 -3,34 -2,56 %
 
1.505.666 2,82 86.526.908.453 16,28 21:59
BAC 15,58 -0,76 -4,65 %
 
25.728.645 1,32 163.099.933.530 11,34 22:00
BAX 37,23 -1,22 -3,17 %
 
1.657.790 1,33 20.310.415.741 29,24 22:00
BBBY 60,86 -1,25 -2,01 %
 
832.895 --- 10.321.612.560 15,38 22:00
BBT 35,33 -1,59 -4,31 %
 
1.958.475 2,98 25.913.869.103 13,75 21:59
BBY 35,45 -1,29 -3,51 %
 
980.278 --- 12.522.003.500 16,01 21:59
BCR 187,59 -6,20 -3,20 %
 
119.055 0,48 13.919.017.235 21,34 21:59
BDX 134,92 -6,10 -4,33 %
 
280.572 1,74 28.367.520.005 19,84 21:59
BEN 39,45 -1,13 -2,78 %
 
1.288.082 2,70 24.215.121.244 11,37 21:59
BFb 96,00 -2,10 -2,14 %
 
377.150 --- 19.823.040.000 30,17 21:59
BHI 54,38 -1,62 -2,89 %
 
980.159 1,22 23.709.680.000 6.512,78 21:59
BIIB 292,50 -4,80 -1,61 %
 
878.749 --- 68.786.998.313 18,67 22:00
BK 38,34 -1,46 -3,67 %
 
2.165.996 1,79 42.423.887.008 14,04 22:00
BLK 294,52 -7,95 -2,63 %
 
224.276 2,97 48.373.199.428 15,08 21:59
BLL 64,40 -1,51 -2,29 %
 
392.402 0,80 8.893.122.739 19,82 21:59
BMY 58,20 -1,27 -2,14 %
 
1.930.293 2,57 96.553.800.000 32,36 21:59
BRCM 49,88 -1,79 -3,46 %
 
2.970.303 1,11 30.277.160.000 18,62 22:00
BRK 130,41 -3,63 -2,71 %
 
1.987.973 --- 214.849.214 19,36 22:00
BSX 16,09 -0,65 -3,88 %
 
2.517.216 --- 21.624.261.420 18,43 22:00
BWA 42,49 -1,15 -2,64 %
 
859.369 1,13 9.616.112.920 14,53 21:59
BXP 110,69 -2,69 -2,37 %
 
157.210 2,37 16.999.063.887 50,54 21:59
C 50,94 -2,54 -4,75 %
 
8.396.091 0,31 153.321.518.207 9,45 22:00
CA 26,52 -0,77 -2,82 %
 
1.358.880 --- 11.703.406.107 12,73 22:00
CAG 40,88 -0,80 -1,92 %
 
1.050.706 --- 17.649.326.146 20,11 21:59
CAH 80,23 -2,04 -2,48 %
 
1.174.191 --- 26.264.052.043 19,07 22:00
CAM 65,32 -1,44 -2,16 %
 
1.977.973 --- 12.509.713.488 19,46 21:59
CAT 74,90 -1,54 -2,01 %
 
3.184.383 3,74 45.137.177.471 15,49 22:00
CB 119,18 -1,63 -1,35 %
 
852.072 1,86 27.051.158.070 15,88 22:00
CBG 31,16 -0,86 -2,69 %
 
892.557 --- 10.379.425.103 16,27 21:59
CBS 43,79 -1,45 -3,21 %
 
1.550.268 1,40 21.117.082.648 13,27 22:00
CCE 50,95 -0,54 -1,05 %
 
510.921 2,21 11.671.913.918 20,07 21:59
CCI 81,45 -1,94 -2,33 %
 
540.509 4,06 27.184.867.089 23,73 21:59
CCL 47,76 -1,47 -2,99 %
 
1.066.475 2,17 37.131.368.337 19,52 21:59
CELG 115,46 -2,62 -2,22 %
 
2.730.298 --- 91.275.766.643 24,69 22:00
CERN 59,87 -1,89 -3,06 %
 
920.753 --- 20.659.589.001 29,15 22:00
CF 54,82 -2,56 -4,46 %
 
404.698 2,16 12.775.679.574 12,99 21:59
CFN 59,91 -0,06 -0,10 %
 
8.850.498 --- 12.238.357.945 20,27 21:01
CHK 7,54 -0,27 -3,46 %
 
3.946.976 3,03 5.016.863.583 2.123,38 21:59
CHRW 66,00 -1,43 -2,12 %
 
599.788 2,35 9.358.868.310 19,54 22:00
CI 139,09 -1,70 -1,21 %
 
468.753 0,02 35.815.031.291 16,35 21:59
CINF 50,96 -1,37 -2,62 %
 
468.980 3,61 8.362.171.789 17,81 22:00
CL 61,27 -1,54 -2,45 %
 
1.966.910 2,54 55.151.058.782 22,12 22:00
CLX 108,80 -2,37 -2,13 %
 
161.712 --- 13.996.449.139 25,47 21:59
CMA 41,94 -2,06 -4,68 %
 
762.420 1,98 7.462.329.846 15,27 21:59
CMCSA 55,02 -1,31 -2,33 %
 
5.286.576 1,81 137.133.403.195 17,10 22:00
CME 91,12 -3,32 -3,52 %
 
689.950 4,32 30.633.541.680 24,36 22:00
CMGX 706,71 -3,30 -0,46 %
 
56.695 --- 22.008.203.810 40,88 22:00
CMI 120,30 -1,45 -1,19 %
 
513.039 2,73 21.485.580.000 12,11 21:59
CMS 32,10 -0,68 -2,07 %
 
947.177 3,61 8.906.851.200 17,42 21:59
CNP 17,85 -0,77 -4,14 %
 
1.111.004 5,56 7.680.171.524 17,74 21:59
CNX 14,25 -0,99 -6,47 %
 
2.414.826 1,31 3.262.125.114 98,26 21:59
COF 74,32 -3,43 -4,41 %
 
1.012.090 2,03 40.313.318.746 10,80 22:00
COG 23,03 -0,64 -2,70 %
 
1.933.201 0,35 9.529.997.503 90,22 22:00
COH 29,60 -0,65 -2,15 %
 
1.097.919 --- 8.188.160.739 16,49 21:59
COL 79,25 -2,60 -3,18 %
 
220.492 1,61 10.442.787.320 15,70 22:00
COP 47,75 -1,40 -2,85 %
 
5.483.863 6,11 58.897.646.670 1.641,25 22:00
COST 138,30 -1,75 -1,25 %
 
1.103.097 3,90 60.817.286.700 26,90 22:00
COV 106,71 -1,36 -1,26 %
 
11.168.563 1,29 48.500.468.114 24,64 22:01
CPB 46,89 -1,10 -2,29 %
 
586.007 2,73 14.560.314.779 19,72 21:59
CRM 66,66 -2,70 -3,89 %
 
995.219 --- 43.995.600.000 121,28 21:59
CSC 60,14 -1,85 -2,98 %
 
380.690 --- 8.302.536.889 14,76 21:59
CSCO 25,12 -0,76 -2,94 %
 
11.037.981 --- 127.936.160.000 12,83 22:00
CSX 26,74 -0,64 -2,34 %
 
2.119.933 2,62 26.305.133.958 13,50 21:59
CTAS 83,06 -1,93 -2,27 %
 
277.347 --- 9.278.046.944 25,92 22:00
CTL 25,91 -1,13 -4,18 %
 
1.124.764 8,34 14.586.963.063 11,08 21:59
CTSH 61,23 -1,71 -2,72 %
 
1.768.256 --- 37.321.477.080 20,70 22:00
CTXS 65,40 -2,71 -3,98 %
 
951.218 --- 10.473.286.800 18,37 22:00
CVC 25,67 0,50 1,99 %
 
1.787.600 2,34 7.096.461.412 28,85 21:59
CVS 100,31 -2,09 -2,04 %
 
1.855.634 1,32 111.794.110.220 19,87 21:59
CVX 78,19 -2,80 -3,46 %
 
5.448.009 5,52 147.132.830.172 22,19 22:00
D 67,82 -1,93 -2,77 %
 
883.721 3,80 40.285.080.000 18,99 21:59
DAL 43,78 0,00 0,00 %
 
2.256.320 1,02 34.822.538.975 9,69 21:59
DD 50,03 -1,47 -2,85 %
 
2.334.852 3,45 45.269.045.140 16,15 21:59
DE 80,05 -1,73 -2,12 %
 
894.512 3,03 26.269.709.914 15,04 21:59
DFS 51,36 -2,37 -4,41 %
 
699.224 2,11 22.357.355.502 10,22 21:59
DG 71,82 -2,67 -3,58 %
 
1.144.698 --- 21.162.450.892 21,23 22:00
DGX 65,71 -2,09 -3,08 %
 
147.477 2,16 9.432.867.499 14,24 21:59
DHI 29,65 -0,72 -2,37 %
 
1.046.209 0,82 10.874.974.490 15,00 21:59
DHR 84,79 -2,23 -2,56 %
 
1.399.191 0,60 57.952.953.794 20,44 22:00
DIS 99,50 -2,38 -2,34 %
 
4.481.561 1,53 167.941.864.334 20,07 21:59
DISCA 25,23 -0,13 -0,51 %
 
1.195.748 --- 10.852.060.764 15,13 22:00
DLPH 72,04 -3,48 -4,61 %
 
319.584 1,50 20.484.477.610 14,20 21:59
DLTR 69,65 -6,61 -8,67 %
 
3.261.503 --- 16.342.466.354 25,45 22:00
DNB 101,97 -4,00 -3,77 %
 
59.463 1,81 3.681.117.000 14,80 21:59
DNR 3,65 -0,69 -15,90 %
 
2.159.745 6,85 1.297.394.847 10,37 21:59
DO 22,71 -1,00 -4,22 %
 
1.520.331 2,21 3.114.874.213 11,26 22:00
DOV 59,04 -2,91 -4,70 %
 
461.397 2,79 9.237.718.397 16,50 21:59
DOW 41,66 -2,10 -4,80 %
 
3.216.497 4,02 48.246.526.570 13,54 22:00
DPS 75,41 -1,32 -1,72 %
 
580.745 2,50 14.394.717.483 19,43 22:00
DRI 67,09 -0,92 -1,35 %
 
279.774 --- 8.500.303.000 27,75 21:59
DTE 76,12 -1,94 -2,49 %
 
295.666 3,73 13.661.698.886 16,48 21:59
DTV 93,55 1,36 1,48 %
 
9.118.942 --- 47.176.522.400 15,86 22:00
DUK 69,08 -1,83 -2,58 %
 
1.365.272 4,72 47.549.867.900 15,30 21:59
DVA 74,05 -1,59 -2,10 %
 
361.409 --- 15.957.775.000 20,13 21:59
DVN 40,33 -2,33 -5,46 %
 
2.187.226 2,40 16.579.663.000 19,52 21:59
EAX 63,43 -2,72 -4,11 %
 
1.571.742 --- 19.774.041.549 24,83 22:00
EBAY 26,48 -0,63 -2,32 %
 
5.770.024 --- 32.258.679.850 15,32 22:00
ECL 105,42 -3,72 -3,41 %
 
553.004 1,24 31.109.442.000 24,19 22:00
ED 61,58 -1,33 -2,11 %
 
660.814 4,18 18.035.098.526 15,71 21:59
EFX 95,23 -2,67 -2,73 %
 
130.123 1,19 11.260.406.689 22,54 21:59
EIX 57,23 -1,25 -2,14 %
 
662.146 2,93 18.646.175.319 15,45 21:59
EL 77,23 -2,54 -3,18 %
 
904.865 --- 28.952.164.972 29,82 22:00
EMC 24,01 -0,86 -3,46 %
 
4.507.216 1,99 46.219.250.000 13,29 22:00
EMN 70,03 -2,43 -3,35 %
 
296.644 2,19 10.407.405.926 9,84 21:59
EMR 46,27 -1,45 -3,04 %
 
1.672.575 4,04 30.405.878.859 14,77 22:00
EOG 76,02 -2,29 -2,92 %
 
1.806.866 0,81 41.748.015.073 845,63 22:00
EQR 69,50 -1,75 -2,46 %
 
570.944 3,17 25.301.536.855 37,96 21:59
EQT 75,46 -2,36 -3,03 %
 
214.502 0,17 11.500.405.840 66,56 21:59
ESRX 81,93 -1,67 -2,00 %
 
2.293.630 --- 55.360.101.000 15,19 22:00
ESSX 210,40 -4,22 -1,97 %
 
38.688 2,72 13.832.605.980 77,24 21:59
ESV 17,10 -1,01 -5,58 %
 
1.503.836 3,56 8.061.431.522 4,42 21:59
ETFC 25,00 -1,29 -4,91 %
 
1.681.211 --- 7.257.663.750 23,74 22:00
ETN 54,92 -2,14 -3,75 %
 
1.023.872 3,99 25.675.100.000 12,85 21:59
ETR 63,06 -2,27 -3,47 %
 
621.751 5,28 11.320.885.219 12,15 22:00
EW 135,65 -5,23 -3,71 %
 
216.328 --- 14.584.499.415 32,25 21:59
EXC 29,97 -0,79 -2,57 %
 
1.705.706 4,15 25.834.140.000 12,47 21:59
EXPD 48,02 -0,95 -1,94 %
 
809.568 1,47 9.083.462.000 20,94 22:00
EXPE 110,37 -4,63 -4,02 %
 
782.882 0,71 14.250.108.070 28,78 22:00
F 13,72 -0,15 -1,08 %
 
13.930.291 4,17 54.438.737.168 8,19 22:00
FAST 37,45 -1,09 -2,83 %
 
1.003.785 2,99 10.866.683.332 21,29 22:00
FB 87,23 -2,20 -2,46 %
 
6.847.695 --- 245.465.220.000 43,23 22:00
FCX 9,76 -0,88 -8,27 %
 
8.414.349 4,31 10.152.627.827 25,70 21:59
FDO 79,39 0,04 0,05 %
 
5.984.402 0,72 9.091.339.340 29,64 22:02
FDX 147,98 -2,63 -1,75 %
 
371.432 --- 41.804.480.222 19,82 21:59
FE 30,98 -0,98 -3,07 %
 
1.075.297 4,65 13.087.605.124 12,02 21:59
FFIV 118,39 -3,02 -2,49 %
 
546.369 --- 8.406.175.873 18,55 22:00
FIS 67,09 -1,97 -2,85 %
 
329.111 1,53 18.892.544.000 20,91 21:59
FISV 82,87 -2,40 -2,81 %
 
795.279 --- 19.439.450.518 22,33 22:00
FITB 19,09 -0,83 -4,17 %
 
3.577.840 2,76 15.449.341.557 12,43 22:00
FLIR 28,02 -0,61 -2,13 %
 
448.173 1,57 3.929.760.084 17,47 22:00
FLR 44,07 -1,55 -3,40 %
 
334.195 1,84 6.387.649.556 10,94 21:59
FLS 42,77 -2,36 -5,23 %
 
311.813 1,65 5.704.153.979 14,19 21:59
FMC 40,53 -1,78 -4,21 %
 
266.343 1,53 5.415.420.368 13,33 21:59
FOSL 59,69 -1,89 -3,07 %
 
381.347 0,17 2.873.892.818 12,03 22:00
FOXA 26,60 -0,79 -2,88 %
 
6.142.500 --- 54.223.908.241 18,81 22:00
FSLR 47,26 -0,58 -1,21 %
 
661.158 --- 4.768.663.114 13,96 22:00
FTI 33,24 -1,54 -4,43 %
 
1.309.426 --- 7.641.876.000 14,64 21:59
FTR 5,04 -0,03 -0,59 %
 
4.105.064 8,33 5.887.763.280 105,23 22:00
GAS 60,28 -0,71 -1,16 %
 
326.975 3,38 7.238.891.137 20,46 21:59
GCI 12,72 -0,39 -2,97 %
 
274.005 2,52 1.463.248.126 7,38 21:59
GD 138,87 -3,16 -2,22 %
 
315.398 1,93 44.817.121.681 15,97 21:59
GE 23,88 -0,94 -3,79 %
 
14.514.549 3,88 241.102.724.520 19,12 22:00
GGP 24,75 -0,63 -2,48 %
 
1.601.928 2,79 21.919.998.499 17,83 22:01
GILD 101,49 -3,58 -3,41 %
 
4.976.683 1,11 148.947.282.398 8,99 22:00
GIS 55,54 -1,22 -2,15 %
 
1.290.464 --- 33.307.709.785 20,19 21:59
GLW 16,70 -0,51 -2,96 %
 
4.307.925 2,84 20.557.700.000 11,91 22:00
GM 28,64 -0,80 -2,72 %
 
4.579.764 4,80 45.365.686.939 6,48 22:00
GMCR 55,10 -1,50 -2,65 %
 
983.758 2,07 8.488.604.671 16,56 22:00
GME 41,18 -1,30 -3,06 %
 
556.987 --- 4.394.728.035 11,11 21:59
GNW 4,85 -0,34 -6,47 %
 
1.736.199 --- 2.412.810.000 5,13 21:59
GOOG 597,79 -20,46 -3,31 %
 
1.198.128 --- 409.806.116.500 21,50 22:00
GOOGL 629,56 -18,26 -2,82 %
 
900.693 --- 431.585.571.360 22,42 22:00
GPC 81,23 -2,26 -2,71 %
 
142.790 3,00 12.323.359.355 17,87 21:59
GPS 32,28 -0,53 -1,62 %
 
840.608 --- 13.525.320.000 14,34 21:59
GRMN 36,81 -0,80 -2,13 %
 
601.576 5,41 7.028.354.160 14,34 22:00
GS 182,12 -6,48 -3,44 %
 
2.607.085 1,40 82.227.180.000 10,68 22:00
GT 28,67 -1,10 -3,70 %
 
1.098.656 0,84 7.712.230.000 9,66 22:00
GWW 218,75 -4,69 -2,10 %
 
149.189 2,05 14.432.061.219 18,33 21:59
HAL 37,93 -1,42 -3,61 %
 
3.619.957 1,88 32.420.634.577 23,57 21:59
HAR 94,95 -2,79 -2,85 %
 
226.220 --- 6.757.750.351 19,60 21:59
HAS 72,52 -2,07 -2,78 %
 
433.955 2,51 9.057.945.980 21,89 22:00
HBAN 10,45 -0,46 -4,22 %
 
2.305.342 2,40 8.392.037.161 12,83 22:00
HCBK 8,84 -0,46 -4,95 %
 
1.168.228 1,51 4.681.040.692 150,61 22:00
HCN 62,41 -0,94 -1,48 %
 
662.117 5,30 21.961.136.235 26,20 21:59
HCP 36,65 -0,41 -1,11 %
 
883.172 6,17 16.953.799.696 19,30 21:59
HD 113,07 -2,80 -2,42 %
 
2.570.641 --- 145.193.560.922 25,99 22:00
HES 57,09 -2,36 -3,97 %
 
1.122.745 1,78 16.388.127.575 259,18 21:59
HIG 44,76 -1,19 -2,59 %
 
926.383 1,71 18.568.482.252 11,51 22:00
HOG 54,65 -1,40 -2,50 %
 
322.700 2,22 11.256.085.183 13,87 21:59
HON 95,99 -3,28 -3,30 %
 
952.342 2,20 75.041.373.448 16,26 21:59
HOT 68,86 -2,61 -3,65 %
 
365.186 2,18 11.732.318.254 23,85 21:59
HP 55,91 -3,10 -5,25 %
 
737.389 4,93 6.024.385.470 19,59 21:59
HPQ 27,80 -0,26 -0,93 %
 
3.478.102 2,50 50.234.600.000 7,74 21:59
HRB 32,98 -1,04 -3,06 %
 
772.514 --- 9.111.881.345 18,07 21:59
HRL 59,67 -1,43 -2,34 %
 
385.157 1,66 15.763.227.673 23,47 21:59
HRS 74,64 -2,18 -2,84 %
 
198.895 --- 7.778.503.104 16,24 22:00
HSP 89,96 -0,01 -0,01 %
 
455.108 --- 15.557.175.116 28,44 21:59
HST 17,33 -0,40 -2,26 %
 
2.214.426 4,76 13.016.958.540 26,33 22:00
HSY 87,08 -2,44 -2,73 %
 
338.122 2,53 19.101.124.092 21,65 21:59
HUM 179,29 -3,50 -1,91 %
 
187.927 0,64 26.560.679.311 23,56 21:59
IBM 142,77 -5,12 -3,46 %
 
1.105.316 3,30 139.847.473.544 9,40 21:59
ICE 224,63 -3,78 -1,65 %
 
106.805 1,28 24.933.930.000 19,38 21:59
IFF 106,24 -3,31 -3,02 %
 
96.561 1,90 8.576.291.250 20,39 21:59
INTC 27,82 -0,72 -2,52 %
 
12.749.099 3,41 132.228.460.000 13,25 22:00
INTU 84,10 -1,65 -1,92 %
 
1.110.634 --- 23.964.295.000 40,66 22:00
IP 41,69 -1,45 -3,36 %
 
547.890 3,91 17.414.955.250 11,34 21:59
IPG 18,28 -0,60 -3,18 %
 
658.281 2,56 7.502.132.035 16,30 21:59
IR 53,57 -1,72 -3,11 %
 
1.020.496 2,15 14.214.958.817 14,86 21:59
IRM 27,62 -0,72 -2,54 %
 
371.793 6,66 5.823.005.668 23,46 21:59
ISRG 503,42 -7,53 -1,47 %
 
120.031 --- 18.636.165.390 29,45 22:00
ITW 81,86 -2,67 -3,16 %
 
609.738 2,43 29.968.010.258 16,40 21:59
IVZ 32,92 -1,19 -3,49 %
 
1.195.931 3,26 13.823.108.000 13,02 21:59
JCI 39,37 -1,77 -4,30 %
 
1.469.673 2,65 25.750.713.498 12,08 21:59
JEC 39,49 -0,92 -2,28 %
 
352.854 --- 4.888.812.835 12,67 21:59
JNJ 92,09 -1,89 -2,01 %
 
4.964.012 3,18 254.994.907.750 15,24 22:00
JNPR 24,93 -0,78 -3,03 %
 
1.328.006 1,63 9.583.758.902 13,34 21:59
JOY 22,30 -1,92 -7,93 %
 
1.204.881 3,53 2.173.218.224 9,85 21:59
JPM 61,45 -2,65 -4,13 %
 
6.836.887 2,75 227.246.239.333 10,97 22:00
JWN 71,66 -1,22 -1,67 %
 
285.041 --- 13.486.412.000 20,54 21:59
K 65,73 -0,55 -0,83 %
 
1.062.745 2,93 23.240.881.956 18,85 21:59
KEY 13,08 -0,66 -4,80 %
 
2.343.114 2,23 10.998.461.854 12,40 21:59
KIM 22,54 -0,51 -2,21 %
 
1.429.844 4,32 9.312.072.344 19,66 21:59
KLAC 48,03 -2,08 -4,15 %
 
748.000 --- 7.581.583.530 17,88 22:00
KMB 104,07 -2,46 -2,31 %
 
435.544 3,34 37.910.101.748 18,49 21:59
KMI 31,40 -1,01 -3,12 %
 
3.298.441 6,36 68.709.405.551 40,90 21:59
KMX 58,57 -2,43 -3,98 %
 
405.296 --- 12.185.005.883 28,74 21:59
KO 38,75 -0,57 -1,45 %
 
6.460.238 3,42 168.562.641.670 19,53 22:00
KORS 42,80 -0,66 -1,52 %
 
920.531 --- 8.276.322.970 10,71 21:59
KR 33,85 -0,65 -1,88 %
 
2.922.913 --- 32.882.676.268 21,86 22:00
KRFT 88,19 -0,11 -0,12 %
 
1.328.080 2,53 52.203.188.776 27,22 22:00
KSS 50,53 -0,50 -0,98 %
 
799.300 --- 10.207.060.000 17,02 21:59
KSU 89,74 -3,00 -3,23 %
 
262.118 1,44 9.903.715.105 20,60 21:59
L 35,72 -0,73 -2,00 %
 
910.892 0,70 12.969.271.501 14,02 22:00
LALLF 81,54 -3,84 -4,50 %
 
1.594.249 3,49 37.987.423.609 8,30 21:59
LBX 83,88 -0,02 -0,02 %
 
604.336 --- 24.489.980.415 27,15 21:59
LEG 43,24 -1,18 -2,66 %
 
268.815 2,88 5.916.491.062 21,31 21:59
LEN 49,44 -1,46 -2,87 %
 
559.411 0,37 10.147.094.374 15,66 21:59
LH 115,78 -2,03 -1,72 %
 
442.993 --- 11.705.358.000 14,93 21:59
LLL 103,08 -2,39 -2,27 %
 
81.682 2,56 8.280.635.445 15,30 21:59
LLTC 38,46 -1,82 -4,52 %
 
1.878.286 --- 9.221.081.988 20,07 22:00
LLY 79,80 -2,55 -3,10 %
 
1.100.114 2,53 88.461.535.172 25,10 21:59
LM 42,75 -1,58 -3,56 %
 
364.765 --- 4.707.866.707 27,67 21:59
LMT 197,67 -3,51 -1,74 %
 
242.973 3,11 61.383.360.545 17,70 21:59
LNC 48,31 -2,48 -4,88 %
 
796.179 1,69 12.123.484.936 8,50 21:59
LO 71,40 -0,33 -0,46 %
 
20.027.472 3,69 25.727.404.706 18,99 22:01
LOW 67,76 -1,41 -2,04 %
 
1.644.376 --- 62.881.280.000 27,90 21:59
LRCX 69,56 -3,21 -4,41 %
 
865.881 --- 11.003.486.051 15,56 22:00
LUK 20,72 -0,74 -3,45 %
 
555.031 --- --- --- 21:59
LUV 36,39 -0,31 -0,84 %
 
1.657.961 0,70 23.993.948.283 10,62 21:59
LVLT 43,25 -1,48 -3,31 %
 
902.404 --- 15.389.782.008 35,73 22:01
M 57,97 -0,64 -1,09 %
 
652.540 --- 19.188.070.000 14,23 21:59
MA 89,05 -3,32 -3,59 %
 
1.596.263 0,66 100.813.614.086 27,35 22:00
MAC 74,33 -1,85 -2,43 %
 
200.487 3,55 11.768.014.424 98,14 21:59
MAR 69,09 -1,57 -2,22 %
 
1.260.795 1,30 18.370.171.866 22,61 22:00
MAS 25,64 -0,59 -2,25 %
 
1.088.900 1,41 8.691.960.000 22,89 21:59
MAT 22,57 -0,86 -3,67 %
 
1.923.089 6,73 7.642.504.438 17,54 22:00
MCD 93,47 -1,55 -1,63 %
 
1.857.000 3,70 88.030.046.000 20,25 22:00
MCHP 40,34 -2,16 -5,08 %
 
1.049.067 --- 8.515.416.951 18,43 22:00
MCK 195,78 -1,80 -0,91 %
 
478.069 --- 45.420.960.000 21,03 22:00
MCO 99,02 -3,29 -3,22 %
 
196.515 1,33 19.838.589.270 22,02 21:59
MDLZ 41,01 -1,35 -3,19 %
 
3.480.891 1,53 66.085.638.400 23,70 22:00
MDT 69,56 -2,73 -3,78 %
 
2.750.523 --- 98.521.383.699 17,52 21:59
MET 47,98 -2,12 -4,23 %
 
1.958.069 3,06 53.581.889.834 8,38 21:59
MHP 92,77 -4,22 -4,35 %
 
229.005 1,43 25.279.825.000 21,70 21:59
MJN 76,05 -2,29 -2,92 %
 
521.250 2,16 15.422.940.000 21,15 21:59
MKC 77,63 -1,65 -2,08 %
 
176.020 2,04 9.925.871.322 22,54 21:59
MLM 163,79 -4,01 -2,39 %
 
105.656 1,00 10.974.135.556 34,08 21:59
MMC 52,11 -1,62 -3,02 %
 
1.082.299 2,25 27.689.455.788 17,69 21:59
MMM 138,52 -3,62 -2,55 %
 
1.008.757 2,95 86.539.734.055 18,18 21:59
MNK 84,05 -2,19 -2,54 %
 
298.522 --- 9.862.639.983 11,69 21:59
MNSTX 135,03 -3,43 -2,48 %
 
442.834 --- 27.580.862.004 44,23 22:00
MO 52,03 -1,55 -2,89 %
 
2.574.641 4,18 102.014.962.359 19,05 22:00
MOHK 192,90 -4,07 -2,07 %
 
119.619 --- 14.257.905.855 19,48 21:59
MON 95,83 -1,82 -1,86 %
 
1.575.369 2,00 44.832.589.239 16,95 21:59
MOS 39,20 -1,36 -3,34 %
 
839.260 2,79 13.988.615.452 12,34 21:59
MPCXX 46,09 -1,22 -2,58 %
 
1.335.972 2,46 24.711.466.267 8,29 21:59
MRK 52,53 -1,32 -2,45 %
 
4.022.884 3,42 147.957.837.601 15,34 21:59
MRO 16,85 -0,44 -2,54 %
 
3.645.209 4,96 11.407.450.000 323,18 21:59
MS 33,10 -1,35 -3,92 %
 
3.336.898 1,68 64.657.059.719 11,22 21:59
MSFT 41,82 -1,70 -3,91 %
 
16.436.679 --- 335.689.140.000 19,55 22:00
MSI 63,83 -0,99 -1,53 %
 
467.503 2,17 13.200.044.000 19,36 21:59
MTB 112,63 -5,61 -4,74 %
 
166.181 2,49 15.006.627.476 15,26 21:59
MU 15,82 -0,59 -3,60 %
 
7.777.416 --- 17.139.951.635 6,10 22:00
MUR 28,56 -2,44 -7,87 %
 
1.282.731 4,86 4.933.795.464 197,11 22:00
MWV 48,30 1,11 2,35 %
 
1.649.842 2,11 8.105.492.562 26,77 22:02
MYL 48,29 -1,30 -2,62 %
 
2.439.489 --- 23.737.160.962 11,74 22:00
NAVI 12,35 -0,44 -3,44 %
 
1.321.227 5,10 4.618.900.000 6,89 22:00
NBL 31,11 -2,30 -6,88 %
 
3.590.486 2,31 12.132.900.000 111,39 21:59
NBR 10,93 -0,61 -5,29 %
 
2.588.810 2,13 3.613.745.011 747,51 21:59
NDAQ 50,02 -1,17 -2,29 %
 
791.019 1,51 8.449.880.201 15,36 22:00
NE 12,70 -0,32 -2,46 %
 
3.131.911 11,92 3.073.013.742 5,45 22:00
NEE 95,35 -3,06 -3,11 %
 
823.011 3,21 43.098.200.000 17,41 21:59
NEM 16,73 -0,34 -1,99 %
 
1.504.820 0,46 8.851.084.545 15,11 21:59
NFLX 105,79 -9,24 -8,03 %
 
6.092.152 --- 44.893.398.715 523,06 22:00
NFX 31,85 -1,46 -4,38 %
 
1.775.283 --- 5.191.186.209 38,34 21:59
NI 16,49 -0,30 -1,79 %
 
741.460 4,85 5.241.497.202 13,12 21:59
NKE 108,63 -3,12 -2,79 %
 
1.704.203 --- 92.916.843.113 29,61 22:00
NLSN 43,58 -1,65 -3,65 %
 
846.513 2,49 15.987.757.493 17,22 21:59
NOC 159,40 -4,34 -2,65 %
 
440.350 1,90 29.870.367.050 16,84 21:59
NOV 41,35 -0,98 -2,32 %
 
1.936.387 4,34 15.870.490.200 14,15 21:59
NRG 19,25 -0,67 -3,36 %
 
1.031.425 3,05 6.365.114.737 22,22 21:59
NSC 75,72 -2,19 -2,81 %
 
509.228 3,11 22.821.012.206 14,66 21:59
NTAP 30,96 -1,01 -3,14 %
 
1.351.812 --- 9.475.325.500 12,74 22:00
NTRS 68,00 -1,84 -2,63 %
 
907.545 2,07 15.833.991.284 17,81 22:00
NU 52,54 1,31 2,56 %
 
504.181 3,20 16.635.353.033 18,34 22:03
NUE 42,04 -1,25 -2,89 %
 
727.803 3,55 13.435.973.448 26,91 21:59
NVDA 21,56 -0,92 -4,09 %
 
2.109.931 --- 11.620.840.000 19,62 22:00
NWL 40,70 -1,43 -3,39 %
 
350.220 1,84 10.899.460.000 19,34 21:59
NWSA 13,07 -0,56 -4,11 %
 
1.653.264 --- 7.588.822.886 29,95 22:00
OI 19,98 -0,87 -4,17 %
 
637.535 --- 3.212.144.640 10,10 21:59
OKE 34,96 -1,05 -2,92 %
 
1.157.423 7,11 7.312.478.110 24,77 21:59
OMC 65,18 -1,80 -2,69 %
 
496.825 3,09 15.835.328.153 15,28 21:59
ORCL 36,02 -1,07 -2,88 %
 
3.490.095 --- 156.185.493.540 15,68 21:59
ORLY 231,54 -8,53 -3,55 %
 
579.138 --- 23.015.814.150 26,99 22:00
OXY 70,02 -2,99 -4,10 %
 
1.789.454 4,18 53.491.858.543 108,41 21:59
PAYX 43,46 -1,20 -2,69 %
 
1.028.109 --- 15.697.752.000 25,57 22:00
PBCT 14,90 -0,60 -3,87 %
 
1.217.959 4,49 4.618.894.970 18,29 22:00
PBI 19,29 -0,52 -2,62 %
 
322.953 3,89 3.895.017.008 10,82 21:59
PCAR 57,03 -1,94 -3,29 %
 
1.320.385 3,20 20.243.850.932 12,52 22:00
PCG 47,89 -1,69 -3,41 %
 
867.488 3,84 23.426.149.731 16,27 21:59
PCL 38,25 -0,24 -0,62 %
 
327.092 4,61 6.683.396.987 34,55 21:59
PCLN 1.215,36 -33,28 -2,67 %
 
182.412 --- 63.000.425.508 21,85 22:00
PCP 229,61 -0,64 -0,28 %
 
568.899 --- 31.570.828.758 16,40 21:59
PDCO 44,46 -1,37 -2,99 %
 
831.380 --- 4.591.739.880 20,95 22:00
PEG 38,97 -1,28 -3,18 %
 
1.042.873 4,00 19.713.939.865 13,80 21:59
PEP 91,33 -1,60 -1,72 %
 
3.181.496 3,02 134.163.143.294 20,47 22:00
PETM 82,98 0,03 0,04 %
 
4.408.856 --- 8.352.600.840 18,77 21:00
PFE 31,38 -0,84 -2,61 %
 
8.224.679 3,58 193.531.372.646 15,64 21:59
PFG 48,32 -2,03 -4,03 %
 
602.403 3,06 14.242.061.681 11,41 21:59
PG 68,90 -1,77 -2,50 %
 
5.726.567 --- 186.895.503.404 19,53 22:00
PGR 29,24 -0,72 -2,40 %
 
784.575 2,73 17.131.716.000 15,41 22:00
PH 105,68 -1,98 -1,84 %
 
485.200 --- 14.628.097.939 14,10 21:59
PHM 19,90 -0,79 -3,82 %
 
1.638.282 1,32 7.020.521.259 15,47 22:00
PKI 46,42 -2,26 -4,64 %
 
444.205 0,60 5.263.257.846 18,83 21:59
PLD 36,95 -1,05 -2,76 %
 
983.732 4,11 19.366.492.650 29,94 21:59
PLL 127,11 -0,01 -0,01 %
 
4.765.425 0,93 13.579.136.005 33,68 22:03
PM 77,86 -1,94 -2,43 %
 
1.351.677 5,21 120.619.597.979 18,00 21:59
PNC 87,19 -3,93 -4,31 %
 
1.229.138 2,31 44.780.768.655 12,49 22:00
PNR 53,49 -1,80 -3,26 %
 
418.850 2,38 9.628.200.000 14,37 22:00
PNW 58,02 -1,51 -2,54 %
 
340.583 4,18 6.429.408.495 15,54 21:59
POM 22,91 -0,07 -0,30 %
 
364.038 4,71 5.806.910.711 17,99 21:59
PPG 91,37 -3,92 -4,11 %
 
277.753 1,52 24.735.812.125 16,62 21:59
PPL 30,01 -0,98 -3,16 %
 
1.308.194 5,02 20.105.791.807 14,05 21:59
PRGOX 179,23 -3,74 -2,04 %
 
117.520 0,24 26.221.349.000 23,61 21:59
PRU 77,14 -3,56 -4,41 %
 
670.545 3,06 34.860.511.042 7,63 21:59
PSA 199,09 -2,18 -1,08 %
 
224.484 3,31 34.436.069.114 34,05 21:59
PSX 77,63 -1,44 -1,82 %
 
1.098.128 2,78 41.738.514.205 11,93 21:59
PVH 116,81 -2,17 -1,82 %
 
265.007 --- 9.657.664.138 14,32 22:01
PWR 23,28 -0,96 -3,96 %
 
1.256.029 --- 4.625.135.073 17,18 21:59
PX 102,40 -3,35 -3,17 %
 
564.411 2,76 29.334.692.762 18,02 21:59
PXD 115,20 -7,86 -6,39 %
 
449.018 0,06 17.200.279.642 505,46 21:59
QCOM 55,02 -1,56 -2,76 %
 
4.545.632 3,13 86.447.544.384 12,29 22:00
QEP 13,06 -0,98 -6,98 %
 
1.109.830 0,61 2.306.396.000 150,81 21:59
R 79,11 -2,86 -3,49 %
 
131.351 1,77 4.222.419.118 12,61 21:59
RAI 40,83 -1,05 -2,50 %
 
1.539.546 7,07 29.175.105.203 21,01 21:59
RCL 86,30 -1,86 -2,11 %
 
800.286 1,43 18.979.507.996 18,70 22:00
REGN 496,42 -17,08 -3,33 %
 
352.058 --- 51.472.996.521 42,16 22:00
RF 9,20 -0,39 -4,07 %
 
4.412.493 2,49 12.189.145.771 12,39 21:59
RHI 49,91 -1,12 -2,19 %
 
363.705 1,58 6.697.917.358 18,95 22:00
RHT 70,04 -2,17 -3,01 %
 
342.274 --- 12.851.174.184 43,47 22:00
RIG 13,71 -0,52 -3,65 %
 
2.097.358 8,81 4.984.323.763 4,42 22:00
RL 108,44 -2,75 -2,47 %
 
156.009 --- 9.287.654.589 16,59 22:00
ROK 107,56 -4,27 -3,82 %
 
180.855 2,39 14.423.796.000 16,85 21:59
ROP 155,87 -6,22 -3,84 %
 
95.249 0,60 15.690.790.716 24,28 21:59
ROST 47,47 -1,15 -2,37 %
 
1.502.715 --- 19.527.129.037 22,88 22:00
RRC 37,97 -0,65 -1,68 %
 
1.746.029 0,42 6.430.656.611 125,57 21:59
RSG 40,03 -0,95 -2,32 %
 
427.019 2,88 13.982.479.000 20,02 21:59
RTN 100,07 -2,49 -2,43 %
 
586.903 2,65 30.376.048.360 15,40 21:59
SBUX 53,50 -1,21 -2,21 %
 
4.302.356 1,31 79.404.700.000 34,56 22:00
SCG 51,47 -1,42 -2,68 %
 
317.139 4,22 7.355.933.718 14,24 21:59
SCHW 29,10 -1,28 -4,21 %
 
3.263.514 0,84 38.284.657.120 29,35 21:59
SE 27,91 -1,16 -3,99 %
 
1.117.344 5,35 18.727.610.000 24,41 21:59
SEE 50,63 -0,83 -1,60 %
 
498.956 1,04 10.577.164.224 22,58 22:00
SHW 248,55 -7,26 -2,84 %
 
120.365 1,07 23.167.505.815 23,44 21:59
SIAL 139,44 0,03 0,02 %
 
813.315 0,66 16.732.800.000 32,19 22:00
SJM 114,03 -3,69 -3,13 %
 
161.081 --- 13.635.403.282 21,14 21:59
SLB 75,42 -1,95 -2,52 %
 
5.111.893 2,57 95.406.300.000 21,80 22:00
SNA 154,41 -5,36 -3,35 %
 
73.622 1,35 8.982.386.078 19,89 21:59
SNDK 52,81 -1,75 -3,21 %
 
1.179.061 2,27 10.796.421.372 17,43 22:00
SNI 51,80 -1,29 -2,43 %
 
295.965 1,74 6.657.265.034 11,72 21:59
SO 42,41 -1,00 -2,30 %
 
1.788.085 5,08 38.537.967.000 15,30 21:59
SPG 175,01 -4,31 -2,40 %
 
454.521 3,43 54.151.180.651 34,10 22:01
SPLS 13,69 -0,52 -3,66 %
 
3.336.664 --- 8.810.415.692 16,76 22:00
SRCL 139,07 -2,07 -1,47 %
 
451.572 --- 11.797.714.463 30,26 22:00
SRE 92,25 -2,60 -2,74 %
 
637.816 3,03 22.870.222.956 19,50 21:59
STI 38,45 -1,92 -4,76 %
 
1.045.652 2,39 19.918.830.250 12,06 21:59
STJ 68,69 -2,12 -2,99 %
 
346.055 1,64 19.353.042.207 17,81 21:59
STT 69,69 -2,23 -3,10 %
 
842.115 1,89 28.441.399.291 13,94 21:59
STX 50,60 -0,80 -1,56 %
 
2.061.394 --- 15.282.917.313 11,46 22:00
STZ 127,72 -0,28 -0,22 %
 
397.076 --- 24.950.130.354 27,65 22:01
SWK 98,38 -3,14 -3,09 %
 
711.240 2,17 15.075.615.928 17,44 21:59
SWN 15,74 -0,50 -3,08 %
 
3.781.454 --- 6.051.835.218 46,36 21:59
SWY 35,10 -0,04 -0,11 %
 
22.319.702 2,12 8.090.550.000 25,47 22:01
SYK 95,48 -3,17 -3,21 %
 
284.012 1,44 35.995.960.000 19,32 21:59
SYMC 19,93 -0,56 -2,73 %
 
1.690.362 --- 13.635.567.770 13,69 22:00
SYY 39,09 -0,78 -1,96 %
 
1.285.143 --- 23.255.343.721 20,69 21:59
T 32,32 -0,88 -2,65 %
 
8.844.206 5,85 198.800.320.000 12,68 22:00
TAP 66,32 -1,77 -2,60 %
 
363.683 2,45 12.280.734.706 18,18 21:59
TDC 28,55 -0,68 -2,33 %
 
410.846 --- 4.042.680.000 13,74 21:59
TE 20,83 -0,24 -1,14 %
 
496.411 4,32 4.899.543.239 19,15 21:59
TEG 69,66 -1,01 -1,43 %
 
1.547.154 --- 5.570.228.919 20,67 22:01
TEL 57,93 -1,36 -2,29 %
 
624.202 2,03 23.310.133.795 16,33 21:59
TGT 75,38 -2,33 -3,00 %
 
1.542.562 --- 47.371.072.019 19,46 21:59
THC 47,36 -1,87 -3,80 %
 
251.568 --- 4.715.356.771 22,25 21:59
TIF 79,94 -2,31 -2,81 %
 
466.786 --- 10.304.266.000 19,88 22:00
TJX 69,40 -0,92 -1,31 %
 
975.435 --- 47.218.720.041 22,14 21:59
TMK 56,70 -1,76 -3,01 %
 
284.397 0,93 7.094.040.912 13,84 21:59
TMO 121,47 -3,90 -3,11 %
 
650.003 0,49 48.404.295.574 16,98 21:59
TRIP 68,19 -1,71 -2,45 %
 
812.657 --- 9.824.690.890 33,57 22:00
TROW 69,38 -2,50 -3,48 %
 
704.151 5,25 17.776.044.966 14,93 22:00
TRV 97,49 -2,06 -2,07 %
 
644.560 2,44 30.339.436.284 10,23 22:00
TSCOX 82,23 -3,08 -3,61 %
 
447.916 0,85 11.168.400.482 27,66 22:00
TSN 41,41 -0,87 -2,06 %
 
927.707 0,90 15.528.750.000 13,22 21:59
TSO 89,72 -2,29 -2,49 %
 
577.719 2,00 11.044.238.616 7,63 21:59
TSS 44,36 -1,47 -3,21 %
 
260.790 0,90 8.160.019.959 19,99 21:59
TWC 183,37 -2,65 -1,42 %
 
276.687 1,68 51.875.373.000 28,15 22:00
TWX 69,42 -1,68 -2,36 %
 
1.337.567 1,87 56.617.662.246 15,25 21:59
TXN 46,34 -1,50 -3,14 %
 
4.859.926 2,94 47.562.717.694 18,64 22:00
TXT 37,19 -1,61 -4,15 %
 
580.666 0,22 10.280.129.308 15,50 21:59
TYC 35,43 -0,86 -2,37 %
 
880.943 2,21 14.934.315.175 16,21 21:59
UA 93,18 -2,35 -2,46 %
 
514.365 --- 20.095.340.993 88,28 21:59
UHSIB 131,83 -5,31 -3,87 %
 
215.169 0,28 13.054.273.542 19,58 21:59
UNH 112,70 -3,00 -2,59 %
 
944.814 1,44 107.466.502.766 18,30 21:59
UNM 32,33 -1,21 -3,61 %
 
583.205 2,20 7.975.205.136 9,29 21:59
UNP 83,40 -2,34 -2,73 %
 
1.653.496 2,77 72.365.477.772 15,22 21:59
UPS 95,20 -2,45 -2,51 %
 
1.814.177 3,04 85.299.200.000 18,50 22:00
URBN 30,50 -0,36 -1,17 %
 
672.690 --- 3.816.343.244 23,04 22:00
URI 65,33 -4,00 -5,77 %
 
364.464 --- 6.230.520.336 8,83 21:59
USB 40,28 -2,07 -4,89 %
 
3.000.948 2,52 71.171.786.087 13,22 21:59
UTX 89,72 -1,89 -2,06 %
 
2.868.104 2,84 79.904.429.681 14,76 22:00
V 69,01 -2,29 -3,21 %
 
2.500.839 0,81 167.751.819.835 27,18 21:59
VAR 78,75 -2,50 -3,08 %
 
182.715 --- 7.773.949.181 18,55 21:59
VFC 70,75 -1,68 -2,32 %
 
343.762 1,84 30.085.789.289 22,39 21:59
VIAB 40,39 -0,38 -0,93 %
 
2.869.957 3,29 16.066.489.742 7,45 22:00
VLO 57,41 -1,93 -3,25 %
 
2.849.378 2,77 28.689.181.421 7,15 21:59
VMC 91,95 -1,67 -1,78 %
 
225.944 0,43 12.246.486.813 45,09 21:59
VNO 86,01 -1,18 -1,35 %
 
168.723 3,01 16.212.586.115 39,20 21:59
VRSN 66,56 -2,38 -3,45 %
 
342.382 --- 7.554.089.088 22,70 22:00
VRTX 124,04 -3,48 -2,73 %
 
732.748 --- 30.308.144.592 768,15 22:00
VTR 54,30 -0,72 -1,31 %
 
938.446 5,64 18.054.874.944 29,19 21:59
VZ 44,90 -1,11 -2,41 %
 
5.828.580 4,93 182.549.546.913 11,68 22:00
WAT 118,36 -3,02 -2,49 %
 
97.511 --- 9.736.293.600 20,77 21:59
WBA 86,04 -0,51 -0,59 %
 
2.233.786 1,59 93.952.941.777 22,80 22:00
WDCX 80,45 -1,51 -1,84 %
 
1.175.252 --- 18.503.500.000 10,23 22:00
WEC 46,79 -0,86 -1,80 %
 
1.225.795 3,79 14.770.875.790 17,48 21:59
WFC 50,99 -2,34 -4,39 %
 
8.431.831 2,91 262.355.545.754 12,80 22:00
WFM 32,13 -0,63 -1,92 %
 
1.597.716 1,66 11.497.977.990 19,63 22:00
WHR 160,16 -7,94 -4,72 %
 
268.324 2,11 12.559.423.677 13,65 21:59
WINXX 7,41 0,22 3,06 %
 
1.200.754 9,12 770.771.298 663,25 22:00
WM 49,32 -0,74 -1,48 %
 
954.333 3,07 22.304.990.271 19,71 21:59
WMB 46,01 -2,19 -4,54 %
 
2.028.120 5,25 34.494.215.717 55,13 21:59
WMT 63,85 -0,88 -1,36 %
 
3.339.871 --- 206.043.950.000 16,75 21:59
WU 17,72 -0,72 -3,90 %
 
1.630.528 3,25 9.062.566.286 11,23 22:00
WY 27,60 -0,34 -1,22 %
 
1.257.311 4,33 14.191.743.112 26,76 21:59
WYN 75,14 -1,34 -1,75 %
 
340.576 2,25 8.874.838.223 15,26 21:59
WYNN 70,99 -4,06 -5,41 %
 
1.333.765 4,38 7.208.095.941 22,64 22:00
XEC 105,65 -4,86 -4,40 %
 
200.047 0,59 9.979.320.773 584,75 21:59
XEL 32,98 -0,75 -2,22 %
 
1.791.398 3,83 16.727.830.059 16,12 22:00
XL 36,31 -0,98 -2,63 %
 
1.090.322 1,89 10.977.034.884 11,99 21:59
XLNX 40,31 -1,58 -3,77 %
 
1.490.260 --- 10.426.499.344 18,84 22:00
XOM 72,08 -3,16 -4,20 %
 
8.301.506 3,98 300.501.520.000 18,21 22:00
XRAY 50,74 -1,67 -3,19 %
 
360.165 0,67 7.093.869.945 20,22 22:00
XRX 9,78 -0,39 -3,83 %
 
2.789.636 2,90 10.452.815.100 10,63 21:59
XYL 31,14 -1,31 -4,04 %
 
392.607 1,80 5.651.883.562 17,63 21:59
YHOO 31,60 -0,64 -1,99 %
 
5.312.059 --- 29.747.950.607 47,89 22:00
YUM 79,08 -0,69 -0,87 %
 
888.994 2,15 34.099.735.764 22,67 21:59
ZION 27,66 -1,34 -4,62 %
 
1.097.297 0,78 5.635.473.681 21,09 22:00
ZMH 113,56 0,29 0,26 %
 
481.844 0,80 19.350.866.791 17,78 22:07
ZTS 43,98 -0,89 -1,98 %
 
807.884 0,77 21.960.946.680 27,00 21:59

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
SACYR 2,77

1,47 %

 
ENDESA 18,45

-0,30 %

 
FERROVIAL 21,18

-0,68 %

 
REE 70,49

-1,05 %

 
ENAGAS 24,14

-1,15 %

 
Los peores
BANCO POPULAR 3,67

-4,08 %

 
ACERINOX 9,82

-4,63 %

 
OHL 13,21

-4,66 %

 
FCC 7,79

-4,77 %

 
ABENGOA B 1,03

-5,42 %

 

Ver

Bono español (10 años) 2,145%
Bono alemán (10 años) 0,803%

EUR / USD

0,8210%
1,1303 0,0092

PETROLEO BRENT

-9,012%
49,270 -4,880
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana