Móvil | Síguenos en

Está pasando
Más temas

S&P 500

24-05-2013 | 22:35

Últ. Cotización

1.649,600

Cambio neto

-0,910

Cambio %

-0,060

Máx. intradía

1.649,780

Min. intradía

1.636,880

Apertura

1.645,930

Máx 52 semanas

1.687,180

Min 52 semanas

1.266,740

Cambio % YTD

15,665

Volumen

0,00

Volumen (en €)

0,00

Histórico

Gráfico interactivo

Principales valores
Ticker Variación Cotización Var % Var € Volumen Rent/Div Capitalización Per Hora
A
 
45,590 -0,328 % -0,150 738.346 0,93 15.728.550.000 16,41 22:02
AA
 
8,480 -0,703 % -0,060 2.648.636 1,41 9.073.117.056 18,72 22:02
AAPL
 
445,150 0,681 % 3,010 2.595.327 2,57 418.482.844.100 11,17 22:00
ABC
 
54,440 -0,257 % -0,140 704.272 1,39 12.530.600.971 17,86 22:02
ABT
 
37,760 0,747 % 0,280 1.549.389 1,45 58.862.729.486 18,65 22:04
ACAS
 
13,820 -1,356 % -0,190 621.196 --- 4.115.596.000 13,83 22:00
ADBE
 
42,430 -0,795 % -0,340 1.174.826 --- 21.297.151.778 29,80 22:00
ADM
 
33,880 -0,820 % -0,280 684.505 2,11 22.319.872.960 14,21 22:01
ADP
 
69,850 -0,114 % -0,080 569.693 2,39 33.892.785.827 24,06 22:00
ADSK
 
36,080 -1,042 % -0,380 1.109.435 --- 8.096.352.000 19,09 22:00
AEE
 
34,530 -1,089 % -0,380 251.112 4,65 8.378.175.190 16,56 22:02
AEP
 
47,710 -1,181 % -0,570 490.712 4,08 23.189.211.626 15,29 22:02
AES
 
12,660 -1,861 % -0,240 723.834 1,24 9.451.207.832 10,02 22:00
AET
 
59,310 -1,788 % -1,080 883.248 1,18 19.329.129.000 10,41 22:00
AFL
 
54,950 -0,200 % -0,110 444.589 2,60 25.619.117.766 8,93 22:01
AGN
 
98,020 0,061 % 0,060 587.503 0,18 29.053.168.776 20,66 22:01
AIG
 
44,690 0,359 % 0,160 1.825.947 0,31 65.977.865.424 11,43 22:01
AIV
 
31,610 -0,816 % -0,260 222.586 2,96 4.612.097.195 712,98 22:03
AIZ
 
49,710 -0,679 % -0,340 154.707 1,88 3.827.233.496 9,09 22:01
AKAM
 
46,040 -0,669 % -0,310 395.196 --- 8.189.696.074 24,10 22:00
AKS
 
3,450 -1,146 % -0,040 560.363 0,66 470.270.618 16.550,00 22:00
ALL
 
48,730 -0,062 % -0,030 694.064 2,03 22.837.014.274 10,27 22:00
ALTR
 
32,940 0,703 % 0,230 579.630 1,22 10.545.424.545 22,77 22:00
AMAT
 
14,500 -0,685 % -0,100 2.825.821 2,45 17.400.000.000 23,11 22:00
AMD
 
4,050 0,998 % 0,040 2.244.214 --- 2.891.700.000 218,00 22:00
AMGN
 
105,910 0,275 % 0,290 913.228 1,77 79.430.017.046 14,52 22:00
AMP
 
80,200 -0,236 % -0,190 236.514 2,33 16.162.647.374 12,17 22:00
AMT
 
81,720 0,172 % 0,140 437.105 1,28 32.319.089.034 39,06 22:00
AMZN
 
261,740 -0,023 % -0,060 430.928 --- 119.155.222.728 198,83 22:00
AN
 
46,280 -0,173 % -0,080 60.876 --- 5.614.999.815 15,74 22:01
ANF
 
50,020 -8,001 % -4,350 1.497.617 1,40 3.909.912.990 18,23 22:00
APA
 
81,660 -0,232 % -0,190 646.360 0,88 32.102.295.810 9,53 22:00
APC
 
89,340 -0,335 % -0,300 529.851 0,40 44.801.646.600 21,18 22:00
APD
 
93,930 -0,255 % -0,240 214.094 2,87 19.568.502.463 17,12 22:00
APH
 
78,340 0,436 % 0,340 209.090 0,53 12.520.417.407 20,34 22:02
APOL
 
20,990 0,672 % 0,140 387.182 --- 2.363.641.920 7,61 22:00
ATI
 
28,260 -3,120 % -0,910 485.858 2,54 3.050.887.513 27,44 22:00
AVB
 
138,580 -0,295 % -0,410 205.986 3,08 17.929.476.104 40,71 22:00
AVP
 
23,590 -0,169 % -0,040 585.462 1,02 10.216.946.667 20,28 22:03
AVY
 
43,660 -0,046 % -0,020 101.051 2,52 4.370.644.463 16,94 22:03
AXP
 
75,270 0,777 % 0,580 1.144.593 1,18 82.694.528.777 15,61 22:02
AZO
 
415,810 -0,738 % -3,090 28.578 --- 15.002.678.444 15,13 22:00
BA
 
100,000 0,251 % 0,250 1.815.101 1,89 75.868.122.500 15,39 22:01
BAC
 
13,240 0,227 % 0,030 12.044.689 0,32 142.780.990.082 13,75 22:00
BAX
 
71,510 -0,887 % -0,640 703.413 2,44 38.754.990.380 15,52 22:00
BBBY
 
68,720 -1,165 % -0,810 456.845 --- 15.220.724.080 15,26 22:00
BBT
 
32,820 -0,152 % -0,050 602.518 2,83 23.032.347.691 11,43 22:02
BBY
 
26,030 -0,989 % -0,260 867.226 2,01 8.805.324.280 10,55 22:00
BCR
 
105,140 -0,010 % -0,010 82.527 0,79 8.461.862.550 16,80 22:03
BDX
 
100,830 0,659 % 0,660 274.265 1,92 19.586.344.160 17,44 22:00
BEN
 
162,940 0,555 % 0,900 160.224 2,44 34.642.569.444 15,56 22:03
BFb
 
71,030 -0,183 % -0,130 68.479 6,86 15.173.129.493 26,55 22:04
BHI
 
47,170 0,212 % 0,100 430.168 1,27 20.849.140.000 15,40 22:00
BIG
 
38,280 -0,364 % -0,140 88.488 --- 2.218.057.351 13,23 22:01
BIIB
 
235,240 1,126 % 2,620 244.939 --- 55.840.051.481 28,93 22:00
BK
 
29,510 -0,439 % -0,130 1.403.682 2,04 34.251.003.858 13,02 22:00
BLL
 
44,390 -1,922 % -0,870 365.864 1,13 6.603.569.506 14,12 22:00
BMS
 
40,140 -0,075 % -0,030 196.235 2,61 4.130.065.131 16,75 22:02
BMY
 
47,400 0,851 % 0,400 2.403.639 2,95 77.857.202.938 25,98 22:00
BRCM
 
36,590 -0,463 % -0,170 985.615 1,19 20.892.890.000 12,73 22:00
BSX
 
9,080 -0,873 % -0,080 3.050.084 --- 14.077.191.475 22,31 22:00
BTU
 
20,440 -0,921 % -0,190 902.671 1,68 5.511.252.673 120,01 22:03
BXP
 
112,440 -0,160 % -0,180 213.297 2,33 17.062.019.688 64,40 22:00
C
 
50,520 -0,020 % -0,010 4.448.796 0,10 153.732.846.912 10,74 22:00
CA
 
27,400 0,183 % 0,050 912.829 3,66 12.417.228.941 11,32 22:00
CAG
 
34,770 0,115 % 0,040 670.657 2,86 14.492.338.431 16,17 22:02
CAH
 
47,170 0,000 % 0,000 524.576 2,25 16.123.801.853 13,05 22:03
CAM
 
62,650 -0,949 % -0,600 277.288 --- 15.540.071.437 17,27 22:01
CAT
 
86,210 -0,851 % -0,740 901.941 2,28 56.681.777.195 12,59 22:00
CB
 
88,020 0,228 % 0,200 326.060 1,98 22.812.386.423 12,34 22:01
CBG
 
23,390 -2,093 % -0,500 387.406 --- 7.746.776.140 16,68 22:04
CBS
 
50,750 -0,607 % -0,310 784.986 0,95 31.139.628.910 16,78 22:02
CCE
 
37,950 0,238 % 0,090 597.799 2,12 10.399.921.338 15,13 22:03
CCL
 
32,880 -0,333 % -0,110 1.111.887 3,54 26.550.386.148 20,39 22:00
CELG
 
122,580 -0,857 % -1,060 783.905 --- 51.130.873.231 21,52 22:00
CF
 
186,730 -1,138 % -2,150 139.719 0,86 11.070.849.547 7,43 22:01
CHK
 
21,670 0,046 % 0,010 2.097.123 1,64 14.497.230.000 14,50 22:01
CHRW
 
58,700 -1,328 % -0,790 288.767 2,27 9.424.836.663 20,42 22:00
CI
 
67,230 -1,016 % -0,690 473.813 0,04 19.182.228.314 10,48 22:01
CIEN
 
15,510 0,194 % 0,030 452.763 --- 1.574.685.057 35,68 22:00
CINF
 
47,930 0,377 % 0,180 195.188 3,44 7.833.477.942 20,97 22:00
CIT
 
44,480 -0,381 % -0,170 147.286 0,09 8.951.466.560 12,34 22:01
CL
 
61,170 0,328 % 0,200 652.536 1,98 57.055.567.189 21,84 22:04
CLX
 
86,610 0,733 % 0,630 161.218 2,96 11.333.978.866 20,01 22:04
CMA
 
38,960 0,646 % 0,250 289.394 1,75 7.271.647.786 13,77 22:01
CMCSA
 
41,950 0,311 % 0,130 2.532.233 1,84 110.471.760.425 17,34 22:00
CME
 
64,540 0,639 % 0,410 407.880 2,93 21.549.229.685 20,60 22:00
CMI
 
116,310 -0,539 % -0,630 459.249 1,76 22.064.007.000 14,76 22:00
CMS
 
27,530 -1,503 % -0,420 470.621 3,70 7.345.732.003 16,96 22:03
CNP
 
23,560 -1,257 % -0,300 616.350 3,52 10.096.176.106 19,50 22:02
CNX
 
35,460 -0,617 % -0,220 390.383 1,31 8.107.186.751 39,45 22:00
COF
 
61,130 -0,180 % -0,110 767.464 1,54 35.709.870.741 9,33 22:00
COG
 
70,960 -1,853 % -1,340 356.631 0,12 14.954.846.539 47,79 22:01
COH
 
57,760 -1,417 % -0,830 928.978 2,08 16.226.863.360 15,71 22:01
COL
 
66,180 0,197 % 0,130 142.718 1,69 8.978.673.822 14,36 22:02
COP
 
62,530 -0,414 % -0,260 1.045.109 4,25 76.453.003.585 11,47 22:00
COST
 
114,390 1,060 % 1,200 453.263 7,06 49.916.523.760 24,87 22:00
COV
 
65,170 -0,061 % -0,040 638.488 1,60 30.660.834.961 17,62 22:00
CPB
 
45,640 -0,262 % -0,120 439.626 2,78 14.338.854.853 17,57 22:00
CPWR
 
11,300 -0,265 % -0,030 365.023 --- 2.398.027.523 43,24 22:00
CRM
 
43,250 -5,340 % -2,440 3.063.555 --- 25.335.368.022 121,03 22:01
CSC
 
43,260 -0,916 % -0,400 296.484 1,85 6.498.890.231 16,25 22:02
CSCO
 
23,530 0,085 % 0,020 8.066.307 2,60 125.461.345.867 11,72 22:00
CSX
 
25,500 0,592 % 0,150 1.171.099 2,32 26.059.996.065 14,28 22:01
CTAS
 
44,980 0,312 % 0,140 101.568 1,43 5.510.975.329 17,74 22:00
CTL
 
37,270 -0,428 % -0,160 829.969 5,80 22.699.146.023 13,60 22:01
CTSH
 
63,770 -0,530 % -0,340 860.338 --- 19.234.026.047 16,04 22:00
CTX
 
27,020 0,334 % 0,090 10.039 --- --- --- 21:58
CTXS
 
63,430 -0,346 % -0,220 629.777 --- 11.823.595.254 20,61 22:00
CVG
 
18,190 1,394 % 0,250 128.001 0,66 1.911.099.390 16,74 22:01
CVH
 
49,990 -0,458 % -0,230 2.496.666 1,01 6.735.640.402 14,60 22:04
CVS
 
59,200 1,492 % 0,870 1.366.801 1,45 72.484.046.952 14,64 22:03
CVX
 
125,450 0,040 % 0,050 1.476.775 3,04 243.244.761.874 10,12 22:00
D
 
57,620 -2,256 % -1,330 783.263 3,91 33.285.717.107 17,50 22:01
DD
 
55,350 0,000 % 0,000 779.823 3,18 51.064.028.100 14,19 22:02
DDR
 
18,710 0,808 % 0,150 1.157.447 2,88 5.930.639.408 130,70 22:02
DE
 
86,290 -1,021 % -0,890 661.622 2,23 33.614.803.290 10,23 22:00
DELL
 
13,350 0,000 % 0,000 2.474.863 1,05 23.325.391.325 7,81 22:00
DF
 
10,100 6,540 % 0,620 2.989.060 --- 1.884.213.802 38,75 22:01
DFS
 
47,680 0,084 % 0,040 581.467 1,56 23.410.872.610 10,09 22:06
DGX
 
62,500 0,855 % 0,530 503.783 1,93 9.876.838.063 14,24 22:03
DHI
 
25,750 -1,000 % -0,260 793.727 0,62 8.298.076.009 21,57 22:01
DHR
 
62,100 -0,465 % -0,290 716.233 0,17 43.017.109.233 18,35 22:00
DIS
 
65,490 0,399 % 0,260 2.078.787 0,97 117.943.657.918 18,71 22:00
DNB
 
97,590 -0,256 % -0,250 176.275 1,63 3.893.841.000 12,95 22:00
DO
 
70,270 -0,847 % -0,600 187.645 4,98 9.770.020.931 15,45 22:00
DOV
 
79,190 -0,440 % -0,350 258.363 1,82 13.549.671.198 15,20 22:02
DOW
 
35,080 -0,057 % -0,020 3.448.878 3,50 42.572.701.453 14,74 22:00
DPS
 
48,090 0,966 % 0,460 285.284 3,13 9.812.957.100 15,37 22:01
DRI
 
52,830 -0,733 % -0,390 246.013 3,84 6.857.978.579 16,87 22:01
DTE
 
68,270 -1,458 % -1,010 277.211 3,76 11.875.624.734 16,99 22:02
DTV
 
63,740 -0,282 % -0,180 944.421 --- 35.602.130.805 12,97 22:00
DUK
 
68,880 -1,262 % -0,880 673.775 4,50 48.629.280.000 16,08 22:00
DVA
 
125,120 -0,350 % -0,440 90.108 --- 13.225.490.294 16,74 22:03
DVN
 
57,840 -0,772 % -0,450 573.753 1,45 23.483.040.000 15,64 22:00
DYN
 
23,950 -1,643 % -0,400 46.118 --- 2.394.980.744 188,41 22:01
EBAY
 
54,640 0,294 % 0,160 2.049.857 --- 70.911.221.231 19,87 22:00
ECL
 
87,140 -0,057 % -0,050 291.934 1,06 25.794.483.502 24,79 22:02
ED
 
58,660 -0,593 % -0,350 382.158 4,18 17.181.188.026 15,57 22:01
EFX
 
61,210 0,033 % 0,020 71.201 1,40 7.382.521.145 16,96 22:01
EIX
 
47,710 -1,140 % -0,550 464.553 2,86 15.544.452.638 13,70 22:02
EL
 
70,950 0,882 % 0,620 271.128 1,51 16.949.038.894 26,91 22:00
EMC
 
23,650 -0,042 % -0,010 3.595.847 --- 49.684.866.000 12,75 22:00
EMN
 
71,900 -0,291 % -0,210 179.307 1,62 11.129.003.465 11,34 22:00
EMR
 
56,940 -0,350 % -0,200 713.355 2,89 40.932.038.152 16,33 22:02
EOG
 
130,830 -0,434 % -0,570 325.835 0,56 35.596.206.906 19,60 22:01
EQR
 
60,300 0,199 % 0,120 503.376 3,08 21.711.839.603 33,92 22:01
EQT
 
80,580 0,902 % 0,720 214.393 0,26 12.122.066.402 33,09 22:00
ESRX
 
62,680 -0,318 % -0,200 1.575.212 --- 51.240.900.000 14,63 22:00
ESV
 
61,640 -0,789 % -0,490 182.940 3,15 14.360.131.000 9,43 22:02
ETFC
 
11,300 -0,877 % -0,100 502.968 --- 3.241.230.438 23,99 22:00
ETN
 
68,230 -0,015 % -0,010 498.015 2,47 32.279.613.000 15,71 22:03
ETR
 
68,940 0,029 % 0,020 292.943 4,82 12.284.071.763 13,88 22:06
EXC
 
34,650 -0,202 % -0,070 1.947.026 4,12 29.655.178.314 13,98 22:00
EXPD
 
39,330 -2,018 % -0,810 672.447 1,52 8.120.690.972 22,78 22:00
EXPE
 
59,040 1,426 % 0,830 513.131 0,86 7.978.447.979 17,36 22:00
F
 
14,790 -0,135 % -0,020 4.536.356 2,60 58.142.537.657 10,57 22:00
FAST
 
51,910 0,077 % 0,040 489.308 1,38 15.400.992.426 32,45 22:00
FCX
 
30,400 -1,714 % -0,530 2.234.717 4,13 28.849.600.000 8,48 22:01
FDO
 
63,650 -1,057 % -0,680 115.793 1,49 7.316.766.343 17,02 22:02
FDX
 
97,820 -1,292 % -1,280 511.480 0,57 30.996.117.167 16,39 22:01
FE
 
42,620 -0,861 % -0,370 798.304 5,16 17.824.384.545 14,31 22:00
FHN
 
11,130 0,270 % 0,030 258.054 1,70 2.684.843.588 14,28 22:02
FII
 
26,640 -0,150 % -0,040 101.690 3,63 2.791.678.967 15,62 22:05
FIS
 
45,160 -0,177 % -0,080 331.060 1,91 13.281.556.000 15,97 22:02
FISV
 
88,090 -0,800 % -0,710 218.214 --- 11.751.206.000 14,94 22:00
FITB
 
18,250 0,829 % 0,150 1.385.464 2,54 15.962.566.444 10,43 22:00
FLIR
 
24,150 -0,371 % -0,090 192.906 1,49 3.426.494.808 14,83 22:00
FLR
 
63,680 -1,925 % -1,250 475.183 1,05 10.371.744.744 15,65 22:04
FLS
 
166,840 -0,649 % -1,090 46.181 0,99 7.951.727.038 16,51 22:04
FRX
 
39,230 -0,759 % -0,300 559.885 --- 10.446.330.971 105,58 22:03
GAS
 
42,780 -1,383 % -0,600 122.011 4,36 5.055.769.833 16,46 22:05
GCI
 
21,160 0,095 % 0,020 420.890 4,00 4.858.896.423 9,57 22:01
GD
 
77,340 0,520 % 0,400 465.822 2,78 27.315.460.615 11,40 22:01
GE
 
23,530 -0,550 % -0,130 7.924.030 3,26 243.303.023.600 14,30 22:00
GILD
 
55,850 0,667 % 0,370 2.681.729 --- 85.191.122.826 28,12 22:00
GIS
 
48,980 0,266 % 0,130 628.748 2,69 31.670.271.982 18,11 22:03
GLW
 
15,660 -0,571 % -0,090 3.003.950 2,51 23.099.891.438 12,30 22:00
GM
 
32,880 0,122 % 0,040 539.850 --- 44.926.361.535 9,82 22:00
GME
 
32,110 -10,830 % -3,900 1.811.565 1,01 3.783.722.822 11,54 22:04
GNW
 
10,350 -1,429 % -0,150 985.724 --- 5.103.504.104 9,20 22:00
GOOG
 
873,320 -1,073 % -9,470 567.144 --- 289.737.938.139 19,27 22:00
GPC
 
81,400 -0,695 % -0,570 142.162 2,63 12.614.267.402 18,23 22:01
GPS
 
40,640 -1,741 % -0,720 893.376 1,23 18.910.083.104 18,00 22:04
GS
 
158,720 0,832 % 1,310 655.696 1,26 72.802.606.684 10,96 22:01
GWW
 
257,780 -0,298 % -0,770 50.180 1,32 17.927.066.240 21,63 22:01
HAL
 
43,020 -1,149 % -0,500 2.067.142 1,12 40.096.325.395 13,60 22:01
HAR
 
51,620 -0,424 % -0,220 112.878 1,12 3.507.957.942 17,26 22:04
HBAN
 
7,540 0,266 % 0,020 1.286.857 2,51 6.327.236.195 11,23 22:00
HCBK
 
8,520 0,353 % 0,030 783.496 2,25 4.502.257.441 20,35 22:00
HCN
 
74,040 -0,377 % -0,280 741.735 4,09 21.306.892.097 71,32 22:04
HCP
 
50,830 -2,024 % -1,050 934.869 4,14 23.098.003.301 27,19 22:00
HD
 
78,990 0,101 % 0,080 1.616.585 1,55 117.341.026.140 25,90 22:00
HES
 
67,480 -0,823 % -0,560 648.435 1,04 23.165.736.759 10,84 22:02
HIG
 
30,240 -0,461 % -0,140 737.664 1,67 13.803.462.530 9,41 22:02
HNZ
 
72,460 0,083 % 0,060 546.142 2,85 23.234.374.576 20,34 22:00
HOG
 
55,440 -2,788 % -1,590 417.229 1,46 12.534.989.211 17,15 22:01
HON
 
79,290 0,063 % 0,050 476.061 2,08 62.384.098.840 16,02 22:02
HOT
 
68,450 -0,015 % -0,010 550.039 1,91 13.317.835.023 24,26 22:04
HPQ
 
24,210 -2,615 % -0,650 4.553.304 2,19 47.064.711.683 7,00 22:00
HRB
 
29,190 0,137 % 0,040 369.153 2,74 7.948.996.806 18,13 22:03
HRS
 
50,370 0,539 % 0,270 249.961 2,94 5.519.719.233 10,77 22:01
HSP
 
35,080 -0,284 % -0,100 147.967 --- 5.805.479.426 17,31 22:00
HST
 
18,130 1,059 % 0,190 1.265.661 2,29 13.466.964.000 47,52 22:00
HSY
 
89,250 0,022 % 0,020 222.995 1,86 19.972.903.178 24,41 22:00
HUM
 
78,930 -1,140 % -0,910 269.652 0,84 12.431.613.206 9,23 22:04
IBM
 
205,720 -0,213 % -0,440 850.053 1,70 228.101.183.145 12,36 22:00
ICE
 
167,660 -0,374 % -0,630 117.050 --- 12.199.109.260 19,81 22:03
IFF
 
81,980 0,306 % 0,250 97.331 1,72 6.680.804.912 18,40 22:02
IGT
 
18,250 1,389 % 0,250 409.848 1,52 4.825.300.000 13,75 22:00
INTC
 
23,930 -0,499 % -0,120 8.381.592 3,77 118.357.780.000 12,85 22:00
INTU
 
57,910 -1,447 % -0,850 1.102.275 0,95 17.163.877.782 17,65 22:00
IP
 
47,050 -0,276 % -0,130 394.107 2,65 20.758.827.178 13,01 22:01
IPG
 
14,560 1,605 % 0,230 748.398 2,04 6.362.720.000 16,52 22:04
IR
 
57,150 -0,035 % -0,020 351.352 1,48 17.081.693.231 15,96 22:04
IRM
 
36,720 -0,837 % -0,310 293.615 2,89 7.001.285.630 31,45 22:03
ISRG
 
501,530 4,822 % 23,070 200.696 --- 20.141.957.364 26,69 22:00
ITT
 
30,330 -0,525 % -0,160 66.183 1,32 2.726.667.000 16,12 22:01
ITW
 
70,230 -0,057 % -0,040 367.747 2,09 31.633.877.635 16,59 22:01
IVZ
 
33,560 0,060 % 0,020 513.704 2,55 14.922.352.380 15,61 22:03
JBL
 
19,250 0,208 % 0,040 339.337 1,67 3.900.876.653 8,38 22:01
JCI
 
37,030 -0,377 % -0,140 1.859.797 2,01 25.328.520.000 14,32 22:02
JCP
 
18,980 -2,115 % -0,410 1.636.964 1,34 4.173.702.000 145,66 22:03
JDSU
 
13,080 -0,683 % -0,090 522.810 --- 3.094.234.557 23,55 22:00
JEC
 
54,990 -0,018 % -0,010 142.331 --- 7.192.564.533 16,63 22:05
JNJ
 
86,820 -0,447 % -0,390 2.890.966 2,85 243.867.566.041 16,11 22:01
JNS
 
8,480 0,000 % 0,000 437.792 3,17 1.610.021.085 13,26 22:02
JNY
 
14,710 -0,068 % -0,010 129.443 1,45 1.165.032.000 17,73 22:01
JPM
 
53,660 0,581 % 0,310 4.891.317 2,68 202.866.018.100 9,39 22:00
JWN
 
59,870 -0,482 % -0,290 205.409 1,69 11.674.650.000 17,19 22:01
K
 
64,450 -0,371 % -0,240 413.389 2,81 23.283.602.336 16,77 22:04
KBH
 
23,110 -1,239 % -0,290 518.366 0,47 1.930.833.220 87,64 22:03
KEY
 
10,660 0,282 % 0,030 1.548.704 2,07 9.865.679.044 11,92 22:00
KIM
 
23,150 -0,984 % -0,230 902.224 3,64 9.465.026.980 53,14 22:01
KLAC
 
54,670 -0,491 % -0,270 398.656 2,91 9.068.970.180 16,91 22:00
KMB
 
103,510 0,946 % 0,970 461.335 3,10 39.810.388.505 17,91 22:03
KO
 
42,240 0,739 % 0,310 3.191.156 2,70 188.126.623.661 19,51 22:03
KR
 
34,230 0,117 % 0,040 733.204 1,47 17.829.141.346 13,85 22:01
KSS
 
51,910 -0,441 % -0,230 337.519 2,37 11.524.020.000 12,52 22:01
L
 
45,950 -0,239 % -0,110 180.329 0,54 17.872.962.014 13,92 22:00
LEG
 
33,000 -1,020 % -0,340 248.127 3,39 4.715.511.009 20,82 22:04
LEN
 
42,790 -1,406 % -0,610 535.516 0,37 8.232.191.035 26,05 22:03
LH
 
100,370 -0,338 % -0,340 188.448 --- 9.324.373.000 14,17 22:02
LIFE
 
74,040 0,135 % 0,100 487.273 --- 12.740.594.037 17,52 22:00
LLL
 
85,190 0,141 % 0,120 76.692 2,55 7.666.745.695 10,48 22:02
LLTC
 
37,050 0,027 % 0,010 529.391 2,75 8.642.079.521 21,02 22:00
LLY
 
54,140 -1,096 % -0,600 1.459.309 3,61 60.992.037.661 13,95 22:00
LM
 
35,010 0,258 % 0,090 334.196 1,19 4.514.742.838 23,21 22:03
LMT
 
107,060 0,715 % 0,760 439.026 4,38 34.302.593.773 11,82 22:00
LNC
 
34,480 -0,920 % -0,320 603.945 1,36 9.256.890.803 7,76 22:00
LO
 
43,880 0,712 % 0,310 452.291 4,92 16.575.858.947 13,98 22:00
LOW
 
42,640 -0,117 % -0,050 1.483.436 1,45 46.414.143.493 24,78 22:00
LTD
 
49,790 -2,735 % -1,400 654.649 7,34 14.349.161.385 17,68 22:00
LUK
 
30,650 0,229 % 0,070 278.070 --- 7.496.456.322 -28,25 22:01
LUV
 
14,280 -0,626 % -0,090 1.514.595 0,21 10.428.962.303 13,33 22:01
LXK
 
30,250 -0,820 % -0,250 166.103 3,94 1.932.975.000 8,02 22:03
M
 
49,210 0,470 % 0,230 653.366 1,54 18.881.877.000 14,38 22:00
MA
 
571,460 0,304 % 1,730 122.187 0,27 69.650.823.727 22,41 22:03
MAR
 
42,770 0,446 % 0,190 336.642 1,18 13.135.932.821 20,90 22:00
MAS
 
22,140 -0,135 % -0,030 593.370 1,39 7.901.030.952 32,00 22:02
MBI
 
14,570 -1,554 % -0,230 369.566 --- 2.811.497.646 19,22 22:03
MCD
 
100,290 -0,733 % -0,740 1.218.287 3,15 100.545.631.287 17,72 22:00
MCHP
 
36,320 -0,055 % -0,020 305.945 3,24 7.094.817.263 19,79 22:00
MCK
 
117,310 0,026 % 0,030 239.013 0,62 26.629.370.000 16,27 22:02
MCO
 
67,250 1,022 % 0,680 227.529 1,19 14.990.437.713 18,71 22:03
MDP
 
41,300 -0,482 % -0,200 50.555 3,80 1.837.190.769 14,49 22:01
MDT
 
51,330 -0,253 % -0,130 1.320.401 2,03 52.151.998.877 13,95 22:00
MET
 
42,040 -1,059 % -0,450 1.294.730 2,36 46.034.353.457 7,78 22:01
MHP
 
55,180 -0,916 % -0,510 340.098 1,96 15.124.838.000 17,24 22:00
MIL
 
8,920 -0,557 % -0,050 8.570 --- 557.964.964 --- 22:06
MKC
 
73,830 0,163 % 0,120 135.010 1,84 9.738.503.993 23,03 22:03
MMC
 
40,430 -0,099 % -0,040 445.076 2,30 22.288.507.494 16,69 22:00
MMM
 
110,270 -0,127 % -0,140 879.083 2,30 76.107.760.747 16,44 22:03
MO
 
37,090 0,624 % 0,230 1.690.343 5,02 74.501.274.248 15,38 22:02
MOLX
 
29,560 -0,371 % -0,110 147.419 3,01 5.252.756.398 20,27 22:00
MON
 
104,830 -0,152 % -0,160 391.809 1,41 55.962.529.911 22,67 22:03
MRK
 
47,160 -0,359 % -0,170 3.741.694 3,63 142.404.894.563 13,52 22:00
MRO
 
35,150 -0,227 % -0,080 804.716 1,95 24.914.917.831 12,17 22:01
MS
 
24,350 0,412 % 0,100 2.248.147 0,85 47.728.801.346 11,72 22:02
MSFT
 
34,270 0,351 % 0,120 10.430.095 2,64 286.192.422.839 12,39 22:00
MTB
 
104,710 0,432 % 0,450 87.499 2,68 13.548.468.365 12,77 22:03
MTW
 
19,630 -1,850 % -0,370 225.974 0,41 2.620.643.259 17,22 22:03
MUR
 
61,580 -0,661 % -0,410 413.540 2,50 11.760.159.153 11,16 22:00
MWV
 
35,000 -0,794 % -0,280 201.489 2,92 6.193.447.785 24,01 22:02
MWW
 
5,220 -1,695 % -0,090 235.618 --- 608.325.108 15,06 22:04
MYL
 
31,180 -1,795 % -0,570 1.312.834 --- 11.882.371.701 11,09 22:00
NBL
 
117,380 -1,154 % -1,370 336.912 0,86 21.047.932.958 17,33 22:00
NBR
 
16,620 -0,776 % -0,130 578.850 0,14 4.896.561.514 16,93 22:04
NDAQ
 
30,720 -0,647 % -0,200 323.096 1,69 5.093.202.985 11,61 22:00
NE
 
40,610 -0,685 % -0,280 460.969 1,83 10.283.494.377 14,41 22:00
NEM
 
31,970 -0,776 % -0,250 1.448.804 4,55 15.895.907.475 12,03 22:00
NI
 
28,770 -0,139 % -0,040 453.915 3,43 8.977.304.030 18,58 22:03
NKE
 
62,790 -0,853 % -0,540 927.984 1,26 56.110.059.039 23,68 22:01
NOC
 
81,260 0,769 % 0,620 269.761 2,85 19.109.827.089 11,19 22:02
NOV
 
69,980 1,568 % 1,080 1.174.554 0,73 29.901.140.895 12,33 22:02
NSC
 
77,640 0,245 % 0,190 261.024 2,63 24.463.461.746 13,79 22:01
NSM
 
41,890 -1,040 % -0,440 228.183 --- 3.788.914.475 9,39 22:06
NTAP
 
36,460 -1,166 % -0,430 2.272.087 --- 13.140.444.725 16,19 22:00
NTRS
 
57,310 0,350 % 0,200 348.487 2,15 13.710.835.001 17,78 22:00
NUE
 
45,220 -1,050 % -0,480 419.233 3,24 14.370.167.157 24,71 22:02
NVDA
 
14,540 -0,615 % -0,090 2.669.987 0,48 8.967.634.188 16,97 22:00
NWL
 
27,390 -0,109 % -0,030 325.782 2,23 7.902.015.000 15,05 22:03
NWSA
 
33,090 0,669 % 0,220 4.138.388 0,57 76.588.228.267 20,10 22:00
NYT
 
10,360 1,469 % 0,150 383.727 --- 1.541.206.322 23,84 22:04
NYX
 
39,640 -0,427 % -0,170 185.121 3,03 9.632.520.000 17,34 22:00
ODP
 
4,310 0,937 % 0,040 1.288.199 --- 1.233.022.187 258,79 22:00
OI
 
27,550 -2,062 % -0,580 300.217 --- 4.531.830.721 10,02 22:02
OMC
 
63,580 3,349 % 2,060 1.528.169 2,40 16.440.738.930 15,70 22:01
ORCL
 
34,050 -0,526 % -0,180 5.549.508 0,83 160.397.904.900 12,80 22:00
OXY
 
90,780 0,276 % 0,250 1.160.102 2,69 73.136.335.994 12,77 22:00
PAYX
 
37,870 -0,211 % -0,080 591.012 3,88 13.780.816.919 23,72 22:00
PBCT
 
13,810 0,073 % 0,010 760.012 4,69 4.567.439.109 17,98 22:00
PBI
 
15,120 0,398 % 0,060 481.933 6,18 3.046.658.756 8,00 22:02
PCAR
 
53,350 -1,131 % -0,610 482.745 1,51 18.870.969.949 17,27 22:00
PCG
 
46,140 -0,753 % -0,350 592.818 3,95 20.401.880.399 17,65 22:01
PCL
 
51,830 -0,880 % -0,460 200.838 3,26 8.440.034.362 37,62 22:02
PCP
 
210,730 0,515 % 1,080 133.961 0,05 30.861.941.015 21,55 22:05
PDCO
 
39,200 -0,885 % -0,350 265.506 1,21 4.163.688.525 19,52 22:00
PEG
 
33,890 -0,470 % -0,160 640.775 4,26 17.147.274.566 14,22 22:00
PEP
 
82,580 0,560 % 0,460 995.306 2,72 127.703.059.540 18,67 22:00
PFE
 
29,040 -0,241 % -0,070 6.116.406 3,24 205.987.205.503 13,12 22:00
PFG
 
37,220 -0,107 % -0,040 366.695 2,50 11.404.960.253 11,13 22:01
PG
 
81,880 4,041 % 3,180 5.270.629 2,79 224.414.520.997 19,49 22:02
PGR
 
25,810 -0,077 % -0,020 634.551 1,45 15.567.840.723 16,91 22:00
PH
 
98,290 -1,037 % -1,030 202.003 1,70 14.669.906.640 15,47 22:01
PHM
 
22,730 0,888 % 0,200 1.496.201 --- 8.808.095.231 16,41 22:01
PKI
 
31,730 -0,095 % -0,030 250.441 0,78 3.551.781.317 15,56 22:02
PLD
 
42,450 0,165 % 0,070 447.290 2,68 22.053.776.820 184,26 22:05
PLL
 
70,980 -1,032 % -0,740 84.301 1,36 7.899.525.963 23,32 22:04
PM
 
94,120 -0,202 % -0,190 1.114.713 3,79 155.638.054.054 16,83 22:00
PNC
 
71,110 0,240 % 0,170 479.926 2,42 37.617.190.000 10,62 22:00
PNW
 
57,670 -1,385 % -0,810 180.864 3,83 6.340.667.596 16,29 22:01
POM
 
21,230 -0,933 % -0,200 363.764 5,09 5.277.393.249 18,86 22:02
PPG
 
156,830 -0,019 % -0,030 280.271 1,58 22.371.242.440 19,87 22:04
PPL
 
30,590 -1,323 % -0,410 1.185.829 4,81 18.119.671.025 13,40 22:02
PRU
 
66,460 -0,195 % -0,130 382.792 2,45 30.970.360.000 8,07 22:02
PSA
 
162,590 1,581 % 2,530 313.878 3,07 27.942.528.633 34,96 22:00
PX
 
115,960 0,138 % 0,160 337.215 2,06 34.295.216.152 19,36 22:05
PXD
 
141,200 -1,958 % -2,820 215.512 0,06 19.284.826.167 30,59 22:00
QCOM
 
64,260 0,548 % 0,350 3.397.568 1,73 110.912.760.000 14,09 22:00
QLGC
 
9,340 0,000 % 0,000 293.353 --- 854.628.680 11,78 22:00
R
 
62,590 -0,793 % -0,500 94.004 2,00 3.249.812.188 13,00 22:02
RAI
 
49,260 0,674 % 0,330 345.899 5,12 26.950.250.234 15,23 22:02
RDC
 
34,500 -0,777 % -0,270 162.786 --- 4.285.280.190 15,80 22:01
RF
 
9,100 1,224 % 0,110 1.937.421 1,10 12.861.744.068 10,48 22:00
RHI
 
34,820 -0,543 % -0,190 147.703 1,80 4.858.920.826 19,50 22:02
RL
 
180,970 -1,481 % -2,720 310.122 0,86 16.416.920.848 22,80 22:04
ROK
 
87,410 -0,501 % -0,440 113.030 2,19 12.207.622.560 15,95 22:00
RRC
 
77,070 -1,230 % -0,960 418.391 0,21 12.568.004.280 51,72 22:02
RSG
 
34,620 -0,259 % -0,090 416.612 2,72 12.529.289.788 18,12 22:01
RSH
 
3,880 -1,020 % -0,040 224.095 2,76 386.772.566 12,67 22:01
RTN
 
66,730 -0,030 % -0,020 406.464 3,24 21.661.492.220 12,29 22:02
S
 
7,330 0,274 % 0,020 3.804.694 --- 22.121.925.098 -2,43 22:00
SBUX
 
63,360 -0,252 % -0,160 1.038.468 1,35 47.475.648.000 29,15 22:00
SCG
 
51,330 -1,041 % -0,540 138.640 3,95 7.160.457.954 15,47 22:02
SE
 
31,340 -0,350 % -0,110 564.986 3,98 20.966.460.000 20,56 22:03
SEE
 
23,760 -0,210 % -0,050 254.983 1,92 4.622.690.215 20,31 22:02
SHLD
 
50,250 -13,615 % -7,920 1.651.501 --- 5.345.905.093 -17,33 22:00
SHW
 
189,200 1,677 % 3,120 136.665 0,97 19.534.423.594 23,87 22:01
SIAL
 
84,650 0,272 % 0,230 157.350 1,02 10.158.000.000 20,45 22:00
SJM
 
103,220 0,732 % 0,750 118.999 2,00 11.197.591.829 19,56 22:01
SLB
 
74,660 -0,955 % -0,720 1.835.411 1,62 99.256.743.122 16,14 22:02
SNA
 
90,230 -0,133 % -0,120 53.980 3,86 5.257.962.143 15,93 22:03
SNDK
 
58,010 0,311 % 0,180 739.874 --- 14.117.810.514 14,08 22:00
SNI
 
68,800 0,541 % 0,370 103.219 0,78 10.085.575.765 18,66 22:05
SO
 
45,200 -0,703 % -0,320 949.419 4,47 39.341.673.200 16,52 22:05
SPG
 
174,470 0,507 % 0,880 353.961 2,70 54.233.095.571 45,42 22:00
SPLS
 
14,940 -0,665 % -0,100 1.468.896 2,91 9.985.169.692 10,89 22:00
SRCL
 
111,490 0,189 % 0,210 109.705 --- 9.619.514.066 30,15 22:00
SRE
 
79,600 0,164 % 0,130 389.294 3,18 19.388.751.329 17,72 22:02
STI
 
31,940 0,598 % 0,190 666.348 1,10 17.253.105.849 11,74 22:01
STJ
 
45,150 -0,044 % -0,020 342.028 2,18 12.784.732.244 12,22 22:03
STR
 
24,650 -1,439 % -0,360 299.101 2,89 4.315.079.670 21,29 22:03
STT
 
64,490 -0,170 % -0,110 659.924 1,61 29.412.436.621 14,31 22:05
STZ
 
53,000 2,159 % 1,120 498.978 --- 9.793.151.903 23,89 22:04
SVU
 
6,450 -0,463 % -0,030 350.250 1,89 1.373.850.000 16,56 22:01
SWK
 
78,740 -1,155 % -0,920 191.990 2,56 12.618.133.819 14,62 22:00
SWN
 
38,080 -1,932 % -0,750 632.712 --- 13.385.743.865 20,22 22:02
SWY
 
23,180 -0,898 % -0,210 775.205 3,10 5.586.380.000 10,10 22:00
SYK
 
66,990 -0,372 % -0,250 346.525 1,55 25.322.220.000 15,67 22:00
SYMC
 
22,850 -0,911 % -0,210 2.577.792 --- 15.747.962.732 13,47 22:00
SYY
 
34,820 0,752 % 0,260 983.884 3,21 20.665.179.212 18,79 22:01
T
 
36,750 0,027 % 0,010 4.414.706 4,92 199.295.250.000 14,64 22:00
TAP
 
51,560 0,546 % 0,280 248.482 2,63 9.791.244.000 12,86 22:05
TDC
 
54,400 -0,911 % -0,500 245.466 --- 8.888.960.000 18,23 22:04
TE
 
18,290 -0,813 % -0,150 449.703 4,81 3.979.597.204 19,33 22:00
TEG
 
59,210 -0,887 % -0,530 58.547 4,59 4.715.400.559 17,51 22:01
TEL
 
45,280 -0,615 % -0,280 222.200 1,98 18.810.551.540 14,49 22:03
TER
 
17,180 0,763 % 0,130 235.074 --- 3.228.259.440 12,45 22:01
TGT
 
69,720 1,529 % 1,050 1.070.447 1,82 44.708.173.034 15,57 22:00
THC
 
44,890 -0,244 % -0,110 225.391 --- 4.642.781.244 15,88 22:03
TIF
 
76,210 0,026 % 0,020 299.416 1,64 9.687.611.948 23,76 22:02
TJX
 
50,850 1,093 % 0,550 1.013.792 0,90 36.810.416.751 19,82 22:02
TLAB
 
2,030 -0,976 % -0,020 291.595 --- 721.830.346 341,79 22:00
TMK
 
64,260 -0,124 % -0,080 64.484 0,99 5.943.204.274 11,33 22:01
TMO
 
87,220 1,786 % 1,530 447.386 0,63 31.305.110.640 16,06 22:01
TROW
 
76,920 0,091 % 0,070 314.991 1,97 19.948.319.497 19,81 22:00
TRV
 
83,600 0,120 % 0,100 355.825 2,34 31.468.576.066 11,02 22:01
TSN
 
24,870 -0,201 % -0,050 537.121 0,80 8.829.241.827 11,99 22:00
TSO
 
61,230 -1,258 % -0,780 824.635 1,32 8.315.964.451 10,62 22:00
TSS
 
23,650 0,212 % 0,050 295.647 1,69 4.435.675.750 16,60 22:02
TWX
 
59,280 -1,463 % -0,880 1.241.787 1,91 55.259.277.091 16,34 22:03
TXT
 
27,510 1,326 % 0,360 516.246 0,29 7.643.783.567 13,51 22:02
TYC
 
34,270 0,617 % 0,210 756.802 1,83 15.860.636.637 18,57 22:06
UNH
 
62,060 -0,481 % -0,300 1.213.987 1,33 63.301.636.716 11,47 22:00
UNM
 
27,190 -1,343 % -0,370 465.194 2,01 7.257.762.559 8,46 22:06
UNP
 
156,810 0,474 % 0,740 467.925 1,78 73.195.559.322 16,40 22:02
UPS
 
86,830 -0,550 % -0,480 969.420 2,65 81.997.159.160 17,53 22:00
USB
 
35,410 0,540 % 0,190 2.324.215 2,50 65.501.493.884 11,59 22:00
UTX
 
95,040 -0,471 % -0,450 735.607 2,30 87.117.457.807 15,64 22:01
VAR
 
67,360 -0,781 % -0,530 147.457 --- 7.349.865.219 16,55 22:01
VFC
 
183,820 -0,702 % -1,300 76.325 1,95 20.263.017.193 17,05 22:02
VLO
 
40,060 -0,447 % -0,180 1.023.675 2,00 21.847.344.734 7,49 22:02
VMC
 
53,750 0,449 % 0,240 83.974 0,07 6.972.503.750 2.987,71 22:04
VNO
 
84,270 0,417 % 0,350 212.902 3,47 20.192.746.726 33,10 22:02
VRSN
 
47,400 -0,232 % -0,110 364.310 --- 7.145.298.685 21,11 22:00
VZ
 
51,390 -0,964 % -0,500 1.640.397 4,10 147.032.823.905 18,59 22:01
WAG
 
50,770 0,734 % 0,370 1.210.207 2,02 48.103.828.529 15,42 22:02
WAT
 
97,790 0,638 % 0,620 143.584 --- 8.448.078.100 18,62 22:03
WEC
 
41,980 -1,014 % -0,430 274.046 3,24 9.614.575.206 17,38 22:03
WFC
 
40,240 0,575 % 0,230 3.901.697 2,77 213.588.887.183 10,80 22:00
WFR
 
7,450 3,329 % 0,240 2.910.360 --- 1.727.017.869 46,01 22:01
WHR
 
129,190 -1,065 % -1,390 114.241 1,94 10.227.489.517 13,45 22:05
WLP
 
76,980 -1,282 % -1,000 484.236 1,78 23.121.907.405 9,72 22:01
WMB
 
36,670 -1,531 % -0,570 949.801 3,95 25.034.364.081 43,40 22:00
WMT
 
77,310 1,284 % 0,980 1.748.970 2,08 256.205.340.000 15,52 22:03
WPO
 
473,760 0,415 % 1,960 3.668 2,02 3.516.025.000 20,03 22:02
WU
 
16,450 -0,121 % -0,020 679.301 3,03 9.164.483.287 11,67 22:00
WY
 
31,740 -0,967 % -0,310 794.961 2,41 17.348.227.020 25,48 22:00
WYN
 
60,480 -0,673 % -0,410 256.003 1,92 8.199.273.237 16,41 22:04
WYNN
 
137,900 -0,397 % -0,550 290.199 2,90 13.925.515.985 20,75 22:00
X
 
18,420 -0,432 % -0,080 654.276 1,09 2.657.721.890 22,87 22:00
XEL
 
29,570 -0,805 % -0,240 657.295 3,75 14.703.365.628 15,66 22:03
XL
 
31,500 -0,380 % -0,120 441.869 1,77 9.125.640.878 10,70 22:01
XLNX
 
39,400 0,485 % 0,190 828.057 2,23 10.305.529.877 22,32 22:00
XOM
 
91,530 -0,283 % -0,260 2.635.206 2,69 406.976.784.937 11,41 22:00
XRAY
 
41,170 -0,819 % -0,340 422.914 0,60 5.898.943.201 17,51 22:00
XRX
 
8,920 0,000 % 0,000 815.690 2,02 10.952.892.726 8,08 22:00
YHOO
 
26,330 1,191 % 0,310 4.570.478 --- 29.364.084.890 18,48 22:00
YUM
 
69,210 -0,130 % -0,090 434.282 1,97 31.133.286.942 22,62 22:02
ZION
 
27,480 0,992 % 0,270 490.248 0,46 5.063.184.119 15,19 22:00
ZMH
 
79,870 -0,100 % -0,080 151.910 0,97 13.705.692.000 13,89 22:01

Mejores y peores del mercado

Los mejores
SACYR 1,929

4,270 %

 
ENAGAS 19,565

1,480 %

 
INDRA 10,535

1,200 %

 
AMADEUS 23,750

0,640 %

 
REE 40,730

0,270 %

 
Los peores
SANTANDER 5,306

-1,430 %

 
MAPFRE 2,704

-1,740 %

 
REPSOL 17,725

-1,750 %

 
SABADELL 1,452

-2,350 %

 
IAG 3,180

-2,420 %

 

Ver

Prima de riesgo

Actualizar

Bono español (10 años) 4,416%
Bono alemán (10 años) 1,434%
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

ASOCIADOS: Prensa Cinco Días
Radio Televisión Inmobiliaria Motor Formación
Una empresa de PRISA Medios Grupo Prisa

Webs de PRISA

cerrar ventana
cerrar