Está pasando

S&P 500

17-04-2014 | 17:35

Últ. Cotización

1.862,890

Cambio neto

0,580

Cambio %

0,030

Máx. intradía

1.865,030

Min. intradía

1.856,720

Apertura

1.861,730

Máx 52 semanas

1.897,280

Min 52 semanas

1.536,030

Cambio % YTD

0,786

Volumen

0,00

Volumen (en €)

0,00

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A 54,460 0,780 1,453 %
 
216.067 0,88 18.189.640.000 17,38 17:32
AA 13,469 0,049 0,365 %
 
2.803.774 0,89 15.773.542.115 30,82 17:32
AAPL 523,480 4,470 0,861 %
 
1.220.109 2,42 467.178.155.560 12,15 17:32
ABC 64,840 -0,110 -0,169 %
 
135.125 1,39 15.015.500.532 17,57 17:33
ABT 38,600 0,220 0,573 %
 
888.701 2,07 59.562.513.580 17,47 17:33
ACAS 14,730 0,120 0,821 %
 
159.032 --- 4.060.412.954 15,77 17:32
ADBE 63,610 0,570 0,904 %
 
576.399 --- 31.660.632.716 54,15 17:32
ADM 45,130 0,110 0,244 %
 
365.754 1,80 29.712.286.660 14,01 17:32
ADP 76,060 0,630 0,835 %
 
337.955 2,36 36.647.649.432 23,82 17:32
ADSK 47,990 0,440 0,925 %
 
332.764 --- 10.879.333.000 29,40 17:33
AEE 41,140 -0,760 -1,814 %
 
188.224 3,95 9.981.990.365 17,82 17:32
AEP 51,890 -0,610 -1,162 %
 
264.143 3,93 25.313.003.773 15,73 17:33
AES 14,230 -0,120 -0,836 %
 
517.471 1,41 10.301.488.652 10,66 17:32
AET 67,560 -2,310 -3,306 %
 
623.033 1,20 24.470.232.000 10,94 17:33
AFL 62,970 0,360 0,575 %
 
214.107 2,39 28.637.677.639 10,14 17:32
AGN 133,540 2,080 1,582 %
 
420.084 0,15 39.943.013.723 24,04 17:33
AIG 50,830 0,440 0,873 %
 
840.472 0,99 74.418.338.708 11,74 17:32
AIV 29,440 -0,340 -1,142 %
 
104.158 3,61 4.301.156.356 102,69 17:32
AIZ 65,670 0,710 1,093 %
 
43.565 1,63 4.704.784.252 10,56 17:32
AKAM 54,390 -0,130 -0,238 %
 
273.653 --- 9.710.569.341 24,39 17:32
AKS 7,050 0,130 1,879 %
 
318.417 --- 963.625.253 175,19 17:32
ALL 55,880 -0,110 -0,197 %
 
308.777 1,96 24.983.917.266 11,00 17:33
ALTR 34,450 0,470 1,383 %
 
592.730 1,72 10.940.090.376 23,32 17:32
AMAT 19,000 0,080 0,423 %
 
1.658.324 2,07 23.010.296.750 17,62 17:32
AMD 3,710 -0,050 -1,330 %
 
1.923.438 --- 2.693.889.110 31,02 17:28
AMGN 116,330 0,790 0,684 %
 
694.501 2,04 88.002.165.980 14,17 17:32
AMP 106,200 1,370 1,307 %
 
133.070 2,07 20.270.689.555 13,22 17:33
AMT 82,920 0,540 0,656 %
 
223.324 1,49 32.807.900.165 38,73 17:32
AMZN 326,210 2,530 0,782 %
 
761.467 --- 149.816.683.962 166,59 17:32
AN 54,940 1,110 2,062 %
 
127.928 --- 6.556.140.131 15,95 17:32
ANF 35,400 -0,420 -1,173 %
 
160.277 2,16 2.598.492.785 22,17 17:32
APA 84,500 0,580 0,691 %
 
499.356 1,01 33.274.438.477 12,42 17:32
APC 98,720 0,470 0,478 %
 
440.404 0,73 49.731.907.659 19,37 17:33
APD 118,260 -0,420 -0,354 %
 
170.426 2,48 25.032.435.262 20,54 17:32
APH 93,510 0,130 0,139 %
 
69.740 0,83 14.793.236.928 21,93 17:32
APOL 28,230 0,810 2,954 %
 
323.135 --- 3.141.829.620 11,79 17:32
ATI 41,050 0,040 0,098 %
 
108.151 1,57 4.431.216.509 98,02 17:33
AVB 134,350 -0,850 -0,629 %
 
78.291 3,44 17.407.720.767 42,38 17:32
AVP 14,340 -0,440 -2,977 %
 
589.819 1,71 6.222.914.815 14,44 17:33
AVY 50,490 0,250 0,498 %
 
58.132 2,30 4.847.023.288 16,53 17:32
AXP 85,530 -1,870 -2,140 %
 
738.188 1,16 90.628.716.397 16,04 17:32
AZO 519,040 -3,100 -0,594 %
 
22.598 --- 17.245.649.511 16,54 17:31
BA 127,680 1,640 1,301 %
 
380.163 2,20 94.917.887.326 17,06 17:32
BAC 16,150 0,020 0,124 %
 
9.016.708 1,03 170.675.384.885 14,87 17:32
BAX 72,950 -0,500 -0,681 %
 
321.274 2,69 39.461.275.802 14,31 17:32
BBBY 63,740 -0,800 -1,240 %
 
529.918 --- 13.571.966.980 13,43 17:32
BBT 37,830 -1,510 -3,838 %
 
904.119 2,56 26.893.016.971 12,99 17:33
BBY 24,505 0,035 0,143 %
 
483.915 2,40 8.504.303.884 13,16 17:33
BCR 139,430 0,170 0,122 %
 
36.262 0,64 10.798.265.803 17,04 17:27
BDX 113,240 0,310 0,275 %
 
101.994 1,88 21.857.717.857 18,14 17:32
BEN 53,410 0,730 1,386 %
 
217.727 0,89 33.693.444.749 14,01 17:32
BFb 88,200 -0,490 -0,553 %
 
58.172 1,23 17.620.531.790 29,40 17:32
BHI 68,910 2,600 3,921 %
 
934.766 0,89 30.126.864.749 16,44 17:33
BIG 38,790 -0,130 -0,334 %
 
40.949 --- 2.255.733.574 16,19 17:32
BIIB 293,810 2,330 0,799 %
 
256.035 --- 69.454.900.573 25,77 17:32
BK 33,690 0,270 0,808 %
 
704.885 1,96 38.239.851.749 13,93 17:33
BLL 56,370 0,330 0,589 %
 
142.850 0,97 7.927.203.968 15,18 17:32
BMS 40,350 0,050 0,124 %
 
73.831 2,67 4.077.449.975 16,32 17:33
BMY 49,460 0,350 0,713 %
 
885.497 2,91 81.953.859.504 27,65 17:33
BRCM 30,080 0,210 0,703 %
 
845.189 1,50 19.099.668.330 12,24 17:32
BSX 13,560 0,060 0,444 %
 
960.303 --- 17.946.264.631 17,26 17:33
BTU 16,625 -0,235 -1,394 %
 
614.083 2,09 4.510.342.783 410,25 17:33
BXP 116,700 -0,190 -0,163 %
 
60.845 4,25 17.857.171.425 66,41 17:26
C 48,260 0,080 0,166 %
 
1.906.600 0,08 146.191.263.030 10,05 17:32
CA 30,300 -0,020 -0,066 %
 
350.001 3,33 13.567.371.945 9,92 17:32
CAG 31,220 0,020 0,064 %
 
255.468 3,23 13.148.386.919 13,99 17:32
CAH 68,330 0,310 0,456 %
 
163.530 1,71 23.429.573.323 17,73 17:33
CAM 63,540 0,430 0,681 %
 
258.844 --- 13.774.345.436 16,48 17:32
CAT 102,850 -0,080 -0,078 %
 
475.500 2,32 65.600.027.875 17,35 17:32
CB 90,660 -0,210 -0,231 %
 
120.096 2,13 22.265.883.130 12,33 17:33
CBG 27,090 0,220 0,819 %
 
174.178 --- 8.992.929.493 16,72 17:32
CBS 60,270 -0,030 -0,050 %
 
690.097 0,87 34.690.846.426 17,36 17:32
CCE 45,040 0,190 0,424 %
 
238.376 2,19 11.509.795.488 15,53 17:33
CCL 37,140 0,600 1,642 %
 
425.642 2,70 28.843.761.024 21,29 17:32
CELG 142,980 1,120 0,790 %
 
488.548 --- 58.052.750.895 19,48 17:33
CF 244,470 -3,250 -1,312 %
 
53.926 1,52 13.277.706.957 12,61 17:32
CHK 28,060 0,570 2,074 %
 
630.446 1,28 18.693.923.171 14,21 17:33
CHRW 56,260 -0,060 -0,107 %
 
218.587 2,67 8.352.206.292 20,21 17:32
CI 75,520 -1,260 -1,641 %
 
447.878 0,04 20.659.704.622 10,71 17:33
CIEN 22,690 0,470 2,115 %
 
1.789.946 --- --- 25,39 22:00
CINF 48,660 -0,150 -0,307 %
 
79.628 3,48 7.957.010.787 19,98 17:31
CIT 46,440 -0,320 -0,684 %
 
109.130 1,00 9.167.430.196 11,94 17:33
CL 66,630 -0,190 -0,284 %
 
491.985 2,20 61.077.007.427 22,43 17:32
CLX 90,420 -0,090 -0,099 %
 
96.990 3,12 11.746.827.949 20,34 17:33
CMA 48,320 -0,250 -0,515 %
 
154.752 1,61 8.797.697.296 16,05 17:33
CMCSA 49,180 0,010 0,020 %
 
2.350.922 1,80 128.190.113.656 17,19 17:33
CME 69,210 0,480 0,698 %
 
182.463 5,09 23.233.648.683 19,40 17:33
CMI 145,910 0,610 0,420 %
 
122.462 1,78 27.238.891.142 16,46 17:32
CMS 29,910 -0,290 -0,960 %
 
224.386 3,60 8.027.367.683 17,15 17:33
CNP 24,550 -0,150 -0,607 %
 
283.719 3,87 10.529.065.277 21,81 17:31
CNX 41,550 0,070 0,169 %
 
225.468 0,68 9.521.705.656 42,08 17:33
COF 75,550 0,390 0,519 %
 
476.611 1,67 43.271.801.549 10,96 17:33
COG 34,890 0,840 2,467 %
 
572.716 0,20 14.559.188.299 29,39 17:33
COH 49,600 0,350 0,711 %
 
272.604 2,74 13.768.023.254 15,70 17:32
COL 79,300 0,730 0,929 %
 
118.361 1,28 10.738.555.729 17,52 17:32
COP 74,430 0,650 0,881 %
 
643.574 3,76 91.258.964.783 12,13 17:33
COST 113,360 -0,130 -0,115 %
 
333.838 1,12 49.864.518.841 24,55 17:32
COV 70,000 0,160 0,229 %
 
257.198 1,75 31.552.248.280 17,37 17:33
CPB 44,440 -0,240 -0,537 %
 
115.542 2,81 13.942.901.126 17,68 17:33
CPWR 10,185 0,015 0,148 %
 
94.491 --- 2.218.009.083 21,41 17:23
CRM 55,750 -0,230 -0,411 %
 
348.802 --- 34.015.472.250 165,13 17:33
CSC 61,080 -0,100 -0,164 %
 
98.232 1,31 8.911.305.325 15,84 17:32
CSCO 23,050 0,020 0,087 %
 
5.631.413 3,03 118.737.028.249 11,56 17:32
CSX 27,920 0,130 0,468 %
 
1.198.666 2,24 28.167.364.443 14,93 17:33
CTAS 57,590 0,630 1,106 %
 
71.035 1,32 6.921.889.646 20,49 17:32
CTL 34,780 0,040 0,115 %
 
366.030 6,21 20.101.286.343 13,59 17:32
CTSH 49,770 -0,010 -0,020 %
 
546.100 --- 30.231.491.186 21,11 17:32
CTX 25,490 0,060 0,236 %
 
7.228 --- --- --- 17:27
CTXS 55,870 -0,040 -0,072 %
 
211.881 --- 10.315.856.131 19,23 17:32
CVG 21,840 0,140 0,645 %
 
49.270 --- 2.215.496.381 15,54 17:32
CVH 49,990 -0,230 -0,458 %
 
2.496.666 1,03 --- 15,94 22:04
CVS 73,890 0,255 0,346 %
 
778.454 1,34 87.819.667.802 16,53 17:33
CVX 123,060 1,230 1,010 %
 
1.003.736 3,37 234.264.820.588 11,19 17:32
D 70,970 -0,560 -0,783 %
 
291.805 3,38 41.276.445.106 20,26 17:33
DD 67,100 -0,620 -0,916 %
 
548.153 2,81 62.249.810.700 15,69 17:32
DDR 17,000 -0,080 -0,468 %
 
227.336 3,63 6.109.113.132 817,50 17:33
DE 93,295 0,145 0,156 %
 
275.667 2,22 34.750.924.821 11,06 17:32
DELL 13,860 0,040 0,289 %
 
15.568.182 1,82 --- 14,42 21:00
DF 15,330 -0,340 -2,170 %
 
109.425 1,30 1.433.188.777 19,81 17:32
DFS 56,810 0,290 0,513 %
 
423.152 1,66 26.676.004.409 10,90 17:33
DGX 59,750 -0,230 -0,384 %
 
176.701 2,19 8.619.708.873 14,83 17:33
DHI 21,540 -0,320 -1,464 %
 
301.289 0,61 6.969.661.850 13,14 17:32
DHR 72,640 -1,010 -1,371 %
 
841.718 0,38 50.797.925.035 19,60 17:33
DIS 79,690 0,740 0,937 %
 
958.021 1,09 139.621.586.491 19,56 17:32
DNB 105,290 2,050 1,986 %
 
24.624 1,65 3.958.700.053 14,02 17:31
DO 47,020 -0,170 -0,360 %
 
172.735 7,45 6.537.446.765 12,84 17:32
DOV 84,160 0,980 1,178 %
 
160.013 1,83 14.310.424.759 17,36 17:33
DOW 48,720 0,220 0,454 %
 
671.040 2,83 59.235.200.232 16,62 17:33
DPS 52,370 -0,030 -0,057 %
 
144.640 3,11 10.396.962.787 15,42 17:32
DRI 48,590 -0,550 -1,119 %
 
157.760 4,54 6.410.467.670 20,05 17:33
DTE 76,940 -0,240 -0,311 %
 
183.711 3,52 13.619.855.325 17,83 17:32
DTV 75,640 -0,410 -0,539 %
 
586.756 --- 38.572.842.500 12,70 17:32
DUK 72,590 -0,640 -0,874 %
 
426.881 4,36 51.317.855.393 16,06 17:32
DVA 69,370 0,210 0,304 %
 
137.642 --- 14.789.684.000 18,82 17:33
DVN 70,550 0,690 0,988 %
 
324.656 1,26 28.756.180.000 12,19 17:33
DYN 25,750 0,250 0,980 %
 
75.677 --- 2.580.202.427 766,67 17:32
EBAY 55,020 0,330 0,603 %
 
1.120.485 --- 71.231.916.229 18,30 17:32
ECL 107,790 0,760 0,710 %
 
121.054 0,98 32.432.455.590 25,61 17:32
ED 56,860 -0,730 -1,268 %
 
216.542 4,40 16.654.368.032 15,40 17:33
EFX 68,650 1,150 1,704 %
 
81.976 1,43 8.378.095.909 17,59 17:32
EIX 56,580 -0,310 -0,545 %
 
310.543 2,55 18.434.398.035 15,39 17:32
EL 71,520 -0,570 -0,791 %
 
221.829 1,08 27.696.201.747 25,13 17:32
EMC 26,455 -0,245 -0,918 %
 
3.156.943 1,43 53.634.787.767 13,76 17:33
EMN 88,520 0,090 0,102 %
 
140.565 1,54 13.491.897.604 12,81 17:32
EMR 68,120 0,510 0,754 %
 
438.855 2,53 47.887.393.650 17,86 17:33
EOG 102,320 1,310 1,297 %
 
384.863 0,42 55.892.883.429 20,87 17:33
EQR 57,695 -0,735 -1,258 %
 
202.408 3,50 20.832.464.559 26,53 17:33
EQT 104,050 0,480 0,464 %
 
103.649 0,13 15.808.683.797 30,18 17:33
ESRX 72,730 -0,450 -0,615 %
 
956.047 --- 56.403.015.106 14,80 17:32
ESV 49,130 -0,860 -1,720 %
 
294.169 6,04 22.957.456.132 8,41 17:33
ETFC 21,020 0,180 0,864 %
 
399.464 --- 6.061.530.337 22,26 17:32
ETN 73,875 0,925 1,268 %
 
357.334 2,63 35.112.787.500 15,17 17:33
ETR 71,330 -0,680 -0,944 %
 
204.888 4,66 12.808.791.869 13,15 17:32
EXC 36,010 -0,230 -0,635 %
 
748.795 3,45 30.912.072.942 15,28 17:33
EXPD 39,680 0,270 0,685 %
 
233.676 1,82 7.978.263.327 20,92 17:32
EXPE 72,195 -0,245 -0,338 %
 
273.439 0,80 9.362.680.770 19,06 17:33
F 16,050 -0,020 -0,125 %
 
2.323.587 2,86 63.943.200.000 11,99 17:33
FAST 50,340 0,190 0,379 %
 
359.737 2,01 14.932.068.218 29,68 17:32
FCX 33,110 0,100 0,303 %
 
565.888 3,78 34.382.019.417 12,65 17:33
FDO 56,780 -0,390 -0,682 %
 
112.806 1,97 6.462.995.708 17,97 17:32
FDX 135,380 1,630 1,219 %
 
197.431 0,45 40.007.006.306 20,02 17:33
FE 33,750 -0,400 -1,171 %
 
222.703 4,42 14.168.623.140 13,11 17:31
FHN 11,440 -0,200 -1,718 %
 
405.324 1,99 2.703.860.496 16,56 17:33
FII 29,140 -0,010 -0,034 %
 
37.190 3,51 3.051.991.975 17,84 17:32
FIS 52,800 0,300 0,571 %
 
151.858 1,73 15.343.680.000 16,94 17:32
FISV 57,560 0,440 0,770 %
 
246.000 --- 14.648.244.264 17,14 17:32
FITB 21,000 -0,850 -3,890 %
 
1.940.793 2,46 17.882.436.495 12,36 17:33
FLIR 35,530 0,200 0,566 %
 
143.583 1,20 5.005.409.303 24,24 17:32
FLR 77,920 0,600 0,776 %
 
92.811 1,04 12.459.714.849 17,57 17:32
FLS 78,990 0,620 0,791 %
 
92.347 0,78 10.859.789.911 19,95 17:32
FRX 90,020 -0,270 -0,299 %
 
114.895 --- 24.391.900.308 68,38 17:33
GAS 51,890 -0,210 -0,403 %
 
66.106 3,74 6.186.651.150 14,04 17:31
GCI 26,700 0,060 0,225 %
 
226.957 3,71 6.075.154.222 9,92 17:33
GD 108,960 0,780 0,721 %
 
205.151 2,20 37.491.733.794 15,00 17:33
GE 26,660 0,540 2,067 %
 
8.994.226 3,37 268.223.087.460 15,39 17:32
GILD 70,050 0,770 1,111 %
 
2.577.390 --- 107.726.631.651 17,21 17:32
GIS 52,130 -0,130 -0,249 %
 
341.741 2,95 32.033.478.699 18,23 17:33
GLW 20,980 0,250 1,206 %
 
921.352 2,00 29.180.022.279 14,31 17:32
GM 33,880 -0,080 -0,236 %
 
464.796 3,49 53.862.026.994 9,58 17:33
GME 41,120 0,380 0,933 %
 
173.618 2,69 4.741.379.718 13,45 17:33
GNW 16,800 0,210 1,266 %
 
711.398 0,06 8.336.200.790 11,53 17:32
GOOG 535,550 -20,990 -3,772 %
 
1.103.046 --- 360.580.054.624 21,62 17:33
GPC 87,940 0,530 0,606 %
 
96.131 2,62 13.518.771.111 19,02 17:30
GPS 38,560 -0,440 -1,128 %
 
402.347 1,57 17.236.388.020 14,31 17:32
GS 158,330 1,110 0,706 %
 
481.329 1,43 71.164.921.076 10,28 17:33
GWW 253,770 3,570 1,427 %
 
47.853 1,52 17.424.440.245 19,81 17:32
HAL 60,570 0,070 0,116 %
 
1.119.898 1,04 51.132.721.736 15,37 17:32
HAR 106,500 0,120 0,113 %
 
54.918 1,13 7.218.761.381 25,22 17:29
HBAN 9,160 -0,150 -1,611 %
 
3.258.473 2,33 7.613.927.925 13,02 17:32
HCBK 9,895 -0,035 -0,353 %
 
285.679 1,62 5.228.707.687 36,52 17:32
HCN 61,890 -0,940 -1,496 %
 
161.711 5,13 18.002.170.756 91,06 17:33
HCP 40,690 -0,390 -0,949 %
 
235.500 5,34 18.637.771.094 19,71 17:33
HD 77,330 0,750 0,979 %
 
874.156 2,06 105.794.947.119 20,49 17:32
HES 86,290 -0,250 -0,289 %
 
308.826 1,16 28.071.360.333 19,18 17:33
HIG 34,680 0,180 0,522 %
 
349.714 1,79 15.479.150.409 9,53 17:32
HNZ 72,490 0,030 0,041 %
 
449.938 2,99 --- 19,04 22:00
HOG 66,950 0,400 0,601 %
 
110.916 1,41 14.729.778.495 17,16 17:32
HON 93,440 0,140 0,150 %
 
433.627 1,97 73.269.258.573 16,84 17:32
HOT 77,400 0,880 1,150 %
 
114.560 1,83 14.854.957.074 27,46 17:32
HPQ 31,620 -0,870 -2,678 %
 
1.950.860 1,89 60.046.380.000 8,76 17:32
HRB 28,210 -0,120 -0,424 %
 
194.034 2,84 7.735.673.418 17,23 17:32
HRS 71,710 0,300 0,420 %
 
53.182 2,35 7.658.517.782 14,49 17:25
HSP 42,900 -0,100 -0,233 %
 
77.357 --- 7.141.209.933 20,27 17:32
HST 20,940 -0,090 -0,428 %
 
415.382 2,80 15.711.807.468 35,27 17:32
HSY 100,340 -0,130 -0,129 %
 
87.295 1,96 22.415.533.870 24,35 17:32
HUM 105,660 -3,140 -2,886 %
 
216.924 1,03 16.348.020.346 13,98 17:32
IBM 189,730 -6,670 -3,396 %
 
1.144.459 2,05 197.573.582.015 11,01 17:32
ICE 198,220 0,190 0,096 %
 
63.973 1,31 22.787.573.781 18,15 17:30
IFF 95,000 0,620 0,657 %
 
53.174 1,71 7.718.080.250 19,02 17:26
IGT 13,840 -0,120 -0,860 %
 
187.229 2,82 3.461.544.890 13,57 17:32
INTC 26,950 0,020 0,074 %
 
5.737.147 3,38 133.860.650.000 14,30 17:32
INTU 74,280 0,010 0,014 %
 
271.964 0,90 21.044.550.327 20,81 17:32
IP 45,670 0,170 0,374 %
 
249.693 3,19 20.050.740.324 12,56 17:33
IPG 17,000 0,020 0,118 %
 
327.979 2,11 7.224.361.956 16,96 17:33
IR 58,000 0,020 0,035 %
 
227.551 1,74 16.395.293.782 18,46 17:33
IRM 26,900 -0,370 -1,357 %
 
205.650 4,41 5.162.545.000 24,85 17:32
ISRG 414,990 -0,140 -0,034 %
 
61.312 --- 15.908.689.789 28,59 17:30
ITT 43,920 0,460 1,058 %
 
44.651 0,99 4.025.539.074 18,85 17:32
ITW 84,070 0,720 0,864 %
 
273.556 1,93 35.296.938.472 18,72 17:32
IVZ 35,250 0,070 0,199 %
 
286.245 2,82 15.211.338.594 14,55 17:32
JBL 17,560 -0,020 -0,114 %
 
314.638 1,87 3.569.435.283 32,16 17:33
JCI 46,710 -0,020 -0,043 %
 
331.874 1,93 31.016.765.163 14,43 17:33
JCP 7,250 -0,010 -0,138 %
 
1.005.703 --- 2.209.026.635 97,59 17:32
JDSU 13,370 0,090 0,678 %
 
253.543 --- 3.121.829.393 22,41 17:32
JEC 63,630 0,630 1,000 %
 
77.967 --- 8.393.072.963 17,23 17:32
JNJ 99,200 0,450 0,456 %
 
1.333.492 2,72 280.627.048.045 16,82 17:32
JNS 11,390 -0,030 -0,263 %
 
264.705 2,68 2.174.641.206 15,69 17:32
JNY 14,990 0,030 0,201 %
 
1.108.868 --- 1.182.900.908 13,94 22:00
JPM 55,130 -0,130 -0,235 %
 
2.164.929 2,86 208.650.511.000 9,91 17:32
JWN 60,320 -1,140 -1,855 %
 
293.846 1,85 11.442.261.613 16,70 17:32
K 66,020 0,040 0,061 %
 
238.507 2,71 23.878.517.114 16,54 17:32
KBH 16,390 -0,260 -1,562 %
 
340.124 0,60 1.544.698.037 14,00 17:32
KEY 13,570 0,060 0,444 %
 
1.300.323 1,95 11.940.444.189 13,22 17:32
KIM 22,350 -0,240 -1,062 %
 
293.533 4,02 9.158.420.426 44,01 17:33
KLAC 66,460 0,680 1,034 %
 
242.222 2,70 11.070.722.241 17,35 17:32
KMB 112,090 -0,320 -0,285 %
 
228.313 2,96 42.527.270.388 18,40 17:33
KO 40,340 -0,250 -0,616 %
 
2.350.085 3,00 177.173.280.000 19,37 17:32
KR 44,210 -0,110 -0,248 %
 
322.616 1,32 22.580.948.812 15,91 17:33
KSS 54,260 -0,780 -1,417 %
 
283.222 2,42 11.316.331.035 13,61 17:32
L 44,020 -0,050 -0,114 %
 
127.484 0,57 17.048.888.026 13,35 17:33
LEG 33,090 0,070 0,212 %
 
72.583 3,63 4.596.044.021 19,04 17:32
LEN 38,220 -0,550 -1,419 %
 
274.620 0,41 7.812.862.266 15,52 17:33
LH 101,140 -0,810 -0,795 %
 
61.603 --- 8.598.717.688 15,34 17:32
LIFE 76,040 -0,030 -0,039 %
 
1.015.042 --- 13.141.869.559 16,76 22:00
LLL 117,480 0,450 0,385 %
 
44.592 2,01 10.160.044.809 13,93 17:33
LLTC 45,940 0,870 1,930 %
 
648.033 2,30 10.801.320.920 23,52 17:32
LLY 59,860 -0,100 -0,167 %
 
515.056 3,27 67.028.671.260 21,32 17:33
LM 45,620 0,340 0,751 %
 
104.184 1,12 5.433.539.717 19,45 17:32
LMT 159,560 0,120 0,075 %
 
203.267 3,27 51.287.414.041 15,03 17:33
LNC 47,950 0,320 0,672 %
 
222.699 1,32 12.644.430.919 8,82 17:33
LO 54,000 0,590 1,105 %
 
405.724 4,51 19.576.801.494 15,38 17:33
LOW 46,970 0,240 0,514 %
 
583.762 1,52 47.851.927.931 21,58 17:33
LTD 64,990 -0,270 -0,414 %
 
226.320 1,74 --- 20,29 19:01
LUK 26,010 0,010 0,039 %
 
139.227 --- 9.481.628.490 --- 17:33
LUV 23,345 -0,195 -0,828 %
 
611.949 0,52 16.387.990.750 16,40 17:32
LXK 46,140 -0,270 -0,582 %
 
36.001 2,66 2.840.614.821 11,86 17:29
M 57,120 -1,540 -2,625 %
 
559.949 1,56 20.965.818.774 15,17 17:33
MA 74,420 0,490 0,663 %
 
593.719 0,59 119.925.091.344 24,27 17:32
MAR 43,500 0,190 0,439 %
 
627.573 1,46 --- 18,62 22:00
MAS 22,070 0,080 0,364 %
 
302.283 1,43 7.894.081.709 19,97 17:33
MBI 11,990 -0,150 -1,236 %
 
205.843 --- 2.341.891.176 29,13 17:32
MCD 100,880 0,050 0,050 %
 
557.530 3,29 99.766.347.951 17,35 17:32
MCHP 47,240 0,790 1,701 %
 
266.939 2,36 9.406.313.440 19,22 17:32
MCK 171,560 1,560 0,918 %
 
138.358 0,50 39.480.552.264 20,77 17:33
MCO 78,970 1,320 1,700 %
 
116.937 1,42 16.875.889.000 19,65 17:32
MDP 46,220 -1,550 -3,245 %
 
103.300 3,58 2.065.494.659 17,71 17:32
MDT 58,970 0,480 0,821 %
 
838.697 1,86 59.018.048.284 15,31 17:33
MET 50,990 0,440 0,870 %
 
540.185 2,40 57.289.170.088 8,89 17:32
MHP 55,180 -0,510 -0,916 %
 
340.098 2,16 --- 15,17 22:00
MIL 7,520 0,060 0,804 %
 
4.897 --- --- --- 17:11
MKC 70,770 -0,360 -0,506 %
 
60.760 1,89 9.284.220.548 21,77 17:32
MMC 48,380 0,070 0,145 %
 
234.411 2,17 26.578.629.649 17,35 17:33
MMM 137,470 0,700 0,512 %
 
390.359 2,48 91.100.301.408 18,35 17:32
MO 38,140 -0,220 -0,574 %
 
1.090.426 5,27 75.821.615.516 14,97 17:32
MOLX 38,680 0,010 0,026 %
 
149.640 2,46 --- 21,62 22:00
MON 112,820 0,300 0,267 %
 
352.495 1,49 59.136.950.446 21,47 17:32
MRK 56,450 0,190 0,338 %
 
1.721.029 3,10 165.998.137.923 16,37 17:32
MRO 36,770 0,300 0,823 %
 
545.817 2,06 25.626.654.339 12,54 17:33
MS 30,950 1,060 3,546 %
 
2.543.807 1,02 61.047.094.292 12,45 17:33
MSFT 39,795 -0,605 -1,498 %
 
6.800.548 2,71 330.327.300.636 14,95 17:32
MTB 121,300 -0,340 -0,280 %
 
60.312 2,21 15.942.580.300 15,80 17:33
MTW 31,120 0,140 0,452 %
 
93.359 0,21 4.200.380.206 18,43 17:30
MUR 63,840 0,670 1,061 %
 
129.169 2,06 11.694.335.943 11,45 17:33
MWV 38,220 -0,040 -0,105 %
 
90.217 4,50 6.391.946.586 21,04 17:32
MWW 6,910 0,040 0,582 %
 
95.044 --- 638.290.520 15,38 17:30
MYL 46,520 -0,690 -1,462 %
 
552.201 --- 17.299.019.542 13,69 17:32
NBL 73,420 0,520 0,713 %
 
186.623 0,77 26.478.981.149 21,79 17:32
NBR 24,380 0,250 1,036 %
 
343.633 0,66 7.199.340.860 21,49 17:32
NDAQ 35,250 0,520 1,497 %
 
223.587 1,40 5.998.788.177 11,60 17:32
NE 29,980 -0,390 -1,284 %
 
690.727 4,71 7.619.082.213 9,31 17:32
NEM 23,800 0,050 0,211 %
 
697.825 1,76 11.969.624.948 28,33 17:33
NI 36,090 -0,210 -0,579 %
 
209.195 2,86 11.359.636.972 21,75 17:33
NKE 74,230 1,130 1,546 %
 
523.597 1,21 65.396.630.000 24,65 17:32
NOC 121,530 0,930 0,771 %
 
134.085 2,09 26.230.830.543 13,50 17:32
NOV 81,800 0,510 0,627 %
 
446.929 1,78 35.080.112.169 13,27 17:33
NSC 95,920 0,670 0,703 %
 
175.300 2,25 29.707.877.092 15,14 17:32
NSM 32,750 0,280 0,862 %
 
15.772 --- 2.952.805.500 8,03 17:27
NTAP 35,810 -0,430 -1,187 %
 
621.861 1,51 11.862.965.771 13,23 17:32
NTRS 59,400 0,360 0,610 %
 
382.038 2,19 14.046.971.400 17,42 17:32
NUE 52,330 0,120 0,230 %
 
272.722 2,82 16.665.024.673 21,29 17:33
NVDA 18,530 0,040 0,216 %
 
745.556 1,67 10.326.876.437 27,53 17:32
NWL 29,590 0,350 1,197 %
 
154.636 2,15 8.213.268.101 14,79 17:32
NWSA 16,920 0,130 0,774 %
 
231.629 0,08 9.796.960.432 37,24 17:32
NYT 16,620 -0,050 -0,300 %
 
77.937 0,96 2.495.674.158 40,37 17:32
NYX 45,290 -0,500 -1,092 %
 
7.442.295 2,66 --- 16,41 22:01
ODP 4,030 0,090 2,284 %
 
474.248 --- 2.155.059.934 36,05 17:30
OI 33,890 0,050 0,148 %
 
121.088 --- 5.583.643.299 11,12 17:33
OMC 71,400 0,380 0,535 %
 
207.676 2,30 18.647.647.385 17,44 17:32
ORCL 31,250 -0,620 -1,945 %
 
61.965.845 0,95 --- 10,83 22:00
OXY 96,690 0,880 0,919 %
 
410.755 2,93 76.395.584.193 13,64 17:33
PAYX 41,070 0,190 0,465 %
 
315.788 3,35 14.938.764.303 23,92 17:32
PBCT 14,590 -0,340 -2,277 %
 
672.034 4,26 4.526.288.265 17,39 17:32
PBI 25,340 -0,140 -0,550 %
 
172.796 2,96 5.134.126.808 13,71 17:32
PCAR 65,490 -0,190 -0,289 %
 
285.969 2,31 23.225.545.839 18,06 17:32
PCG 44,940 -0,680 -1,491 %
 
276.484 4,10 20.567.393.511 15,12 17:33
PCL 42,280 0,680 1,635 %
 
157.308 4,20 7.487.576.177 29,89 17:32
PCP 256,420 2,630 1,036 %
 
57.427 0,05 37.239.301.194 21,26 17:31
PDCO 41,080 0,290 0,711 %
 
73.174 1,59 4.269.125.044 18,91 17:32
PEG 39,540 -0,080 -0,202 %
 
426.982 3,74 20.013.762.479 14,77 17:33
PEP 85,150 0,380 0,448 %
 
1.049.923 2,96 130.802.502.966 18,69 17:33
PFE 30,210 0,120 0,399 %
 
3.734.694 3,40 193.148.510.063 13,47 17:32
PFG 45,220 0,330 0,735 %
 
167.350 2,54 13.337.793.200 11,58 17:33
PG 81,590 -0,060 -0,074 %
 
1.169.012 3,00 221.223.791.856 19,36 17:32
PGR 23,900 -0,090 -0,375 %
 
318.981 2,68 14.227.251.344 15,17 17:32
PH 125,500 1,280 1,030 %
 
132.736 1,44 18.715.669.546 19,15 17:32
PHM 18,790 -0,110 -0,582 %
 
473.947 0,89 7.162.101.492 16,09 17:32
PKI 44,410 0,220 0,498 %
 
68.775 0,64 5.011.727.299 18,03 17:33
PLD 40,880 -0,020 -0,049 %
 
254.925 2,96 20.425.737.499 139,83 17:33
PLL 86,590 0,180 0,208 %
 
44.392 1,21 9.505.487.907 25,32 17:27
PM 82,320 -2,470 -2,913 %
 
833.655 4,53 130.099.077.651 16,57 17:32
PNC 83,450 -0,930 -1,102 %
 
354.840 2,27 44.567.691.705 12,04 17:33
PNW 56,030 -0,510 -0,902 %
 
69.001 4,03 6.183.032.365 15,27 17:30
POM 21,480 -0,140 -0,648 %
 
344.684 5,03 5.383.368.250 17,80 17:32
PPG 197,690 6,060 3,162 %
 
184.759 1,28 27.414.731.721 20,44 17:31
PPL 33,170 -0,250 -0,748 %
 
359.984 4,49 20.927.321.884 15,46 17:31
PRU 80,870 0,780 0,974 %
 
318.183 2,57 37.447.278.229 8,63 17:32
PSA 171,380 -0,690 -0,401 %
 
56.143 3,31 29.554.007.991 33,12 17:30
PX 131,990 0,440 0,335 %
 
140.850 1,97 38.801.751.143 20,34 17:32
PXD 202,910 2,600 1,298 %
 
149.244 0,05 28.999.211.161 39,15 17:33
QCOM 80,910 0,730 0,911 %
 
1.738.408 1,75 136.825.276.732 15,66 17:32
QLGC 12,080 0,090 0,751 %
 
66.429 --- 1.050.428.480 12,96 17:33
R 80,210 -0,390 -0,484 %
 
120.643 1,39 4.283.203.011 14,86 17:32
RAI 54,940 -0,050 -0,091 %
 
347.884 4,87 29.474.031.546 16,30 17:33
RDC 30,210 -0,210 -0,690 %
 
236.650 1,04 3.752.632.366 12,01 17:33
RF 10,250 -0,090 -0,870 %
 
1.259.682 1,73 14.129.999.750 12,21 17:32
RHI 41,980 0,480 1,157 %
 
87.745 1,43 5.771.249.743 20,07 17:32
RL 156,080 1,030 0,664 %
 
43.893 1,04 13.982.650.150 18,37 17:32
ROK 126,560 0,860 0,684 %
 
67.498 1,78 17.566.528.000 20,09 17:31
RRC 91,960 1,230 1,356 %
 
144.401 0,18 15.052.657.624 43,83 17:33
RSG 34,510 -0,350 -1,004 %
 
273.409 3,00 12.375.391.359 17,73 17:33
RSH 1,495 -0,195 -11,539 %
 
609.488 --- 150.018.071 --- 17:31
RTN 99,790 0,760 0,767 %
 
151.152 2,39 31.384.853.110 14,27 17:33
S 8,591 0,221 2,640 %
 
628.746 --- 33.796.994.000 --- 17:30
SBUX 70,920 0,130 0,184 %
 
831.129 1,50 53.608.428.000 26,57 17:32
SCG 52,730 -0,500 -0,939 %
 
85.054 3,95 7.442.627.051 15,01 17:31
SE 39,335 0,135 0,344 %
 
285.211 3,46 26.361.193.750 25,68 17:33
SEE 32,170 0,020 0,062 %
 
120.172 1,60 6.924.485.503 20,49 17:32
SHLD 34,120 0,520 1,548 %
 
61.903 --- 3.631.843.246 --- 17:31
SHW 195,850 3,600 1,873 %
 
97.603 1,11 19.643.115.941 22,75 17:32
SIAL 93,980 -0,040 -0,043 %
 
93.028 0,96 11.165.985.123 21,57 17:32
SJM 96,670 -0,160 -0,165 %
 
49.008 2,39 10.023.609.346 17,35 17:32
SLB 99,920 -1,020 -1,011 %
 
1.228.746 1,52 130.539.517.774 17,82 17:33
SNA 114,730 2,170 1,928 %
 
39.771 1,48 6.689.233.294 17,15 17:32
SNDK 83,570 7,720 10,178 %
 
1.611.651 0,94 18.845.659.686 13,04 17:33
SNI 74,550 -0,040 -0,054 %
 
70.772 1,02 10.905.986.819 18,70 17:32
SO 45,200 -0,620 -1,353 %
 
631.155 4,61 40.294.919.052 16,59 17:33
SPG 170,440 -1,150 -0,670 %
 
158.550 2,98 52.940.123.819 37,10 17:32
SPLS 11,910 0,020 0,168 %
 
974.378 3,56 7.711.688.341 9,76 17:32
SRCL 111,480 0,660 0,596 %
 
88.418 --- 9.485.934.758 26,65 17:32
SRE 97,960 -0,400 -0,407 %
 
123.125 2,69 24.015.043.389 22,05 17:33
STI 37,710 -0,450 -1,179 %
 
531.766 1,75 20.162.473.540 12,68 17:32
STJ 61,210 -0,830 -1,338 %
 
246.669 1,68 17.371.696.215 15,60 17:32
STR 23,420 -0,060 -0,256 %
 
72.342 3,26 4.101.878.921 18,72 17:30
STT 65,650 0,740 1,140 %
 
212.268 1,78 28.280.754.202 13,12 17:32
STZ 80,170 0,420 0,527 %
 
128.369 --- 15.193.335.456 24,95 17:33
SVU 6,925 0,055 0,801 %
 
125.106 --- 1.798.261.992 12,40 17:33
SWK 81,900 0,420 0,516 %
 
139.446 2,49 12.755.145.722 15,14 17:32
SWN 48,260 0,460 0,962 %
 
344.094 --- 17.038.422.332 20,85 17:33
SWY 34,180 0,070 0,205 %
 
194.755 2,43 7.872.146.192 27,38 17:26
SYK 79,020 -0,030 -0,038 %
 
163.038 1,50 29.885.359.812 16,34 17:32
SYMC 20,680 0,000 0,000 %
 
770.582 2,87 14.301.344.682 11,12 17:32
SYY 36,040 0,120 0,334 %
 
348.491 3,23 21.082.235.007 20,00 17:32
T 36,170 0,070 0,194 %
 
2.789.823 5,11 188.331.746.053 13,32 17:32
TAP 58,290 -0,240 -0,410 %
 
91.428 2,51 10.739.187.321 14,30 17:32
TDC 46,820 -0,260 -0,552 %
 
119.996 --- 7.470.116.720 16,07 17:32
TE 18,100 -0,230 -1,255 %
 
239.886 4,87 3.947.023.868 17,99 17:32
TEG 61,710 -0,310 -0,500 %
 
65.611 4,41 4.934.522.346 17,05 17:32
TEL 60,890 0,080 0,132 %
 
160.802 1,69 25.007.613.726 16,07 17:32
TER 19,130 0,340 1,810 %
 
158.501 --- 3.713.858.697 13,99 17:32
TGT 59,900 -0,010 -0,017 %
 
378.881 2,38 37.927.164.051 18,91 17:33
THC 39,220 0,470 1,213 %
 
160.157 --- 3.826.798.588 29,63 17:33
TIF 86,950 0,010 0,012 %
 
94.240 1,55 11.203.074.228 23,07 17:32
TJX 58,770 -0,260 -0,441 %
 
353.025 0,95 41.355.466.013 20,69 17:33
TLAB 2,440 0,000 0,000 %
 
762.775 --- --- 488,00 22:00
TMK 78,430 0,380 0,487 %
 
42.411 0,93 6.937.237.577 12,55 17:19
TMO 119,350 -0,360 -0,301 %
 
213.127 0,49 46.760.398.354 17,49 17:33
TROW 80,740 0,400 0,498 %
 
185.791 2,09 21.201.413.899 17,98 17:33
TRV 86,660 -0,120 -0,138 %
 
262.556 2,39 30.532.669.519 10,49 17:33
TSN 42,680 -0,070 -0,164 %
 
186.559 0,68 14.523.402.724 14,68 17:32
TSO 52,370 0,320 0,615 %
 
183.557 2,03 6.860.624.910 9,63 17:32
TSS 29,460 0,130 0,443 %
 
126.243 1,25 5.534.300.186 15,23 17:32
TWX 65,140 0,650 1,008 %
 
549.523 1,95 58.147.951.610 16,33 17:33
TXT 39,690 0,800 2,057 %
 
166.207 0,20 11.212.458.776 17,65 17:33
TYC 42,020 0,460 1,107 %
 
335.583 1,58 19.335.318.742 20,87 17:33
UNH 75,340 -2,850 -3,645 %
 
1.158.475 1,44 74.525.713.527 13,99 17:33
UNM 34,010 0,070 0,206 %
 
153.139 1,80 8.823.820.358 9,62 17:32
UNP 186,680 -1,470 -0,781 %
 
291.381 1,83 84.610.720.365 17,34 17:33
UPS 97,660 0,310 0,318 %
 
474.429 2,71 90.140.180.000 18,70 17:33
USB 40,180 -0,290 -0,717 %
 
1.265.355 2,43 73.229.999.293 12,89 17:33
UTX 118,640 0,570 0,483 %
 
406.617 2,00 108.726.917.584 17,28 17:32
VAR 79,960 -0,930 -1,150 %
 
114.062 --- 8.280.095.401 18,83 17:32
VFC 60,270 0,140 0,233 %
 
167.472 1,74 26.542.415.293 19,64 17:33
VLO 55,500 -0,440 -0,787 %
 
468.059 1,78 29.565.161.189 9,17 17:33
VMC 63,850 -1,030 -1,588 %
 
201.381 0,15 8.336.523.595 76,74 17:33
VNO 100,080 -0,190 -0,190 %
 
99.820 2,97 18.755.391.519 57,22 17:31
VRSN 50,730 0,150 0,297 %
 
154.341 --- 6.699.602.662 19,11 17:32
VZ 47,500 0,400 0,849 %
 
2.116.976 4,51 196.650.000.000 13,40 17:32
WAG 65,810 -0,350 -0,529 %
 
433.114 1,88 62.804.529.691 19,24 17:33
WAT 111,570 1,750 1,594 %
 
52.432 --- 9.457.081.769 20,06 17:29
WEC 47,920 -0,500 -1,033 %
 
176.992 3,25 10.823.308.190 18,62 17:33
WFC 48,960 -0,130 -0,265 %
 
2.557.326 2,69 257.808.672.000 11,99 17:33
WFR 8,070 -0,280 -3,353 %
 
1.727.886 --- --- 15,78 22:03
WHR 153,650 -1,110 -0,717 %
 
68.575 1,71 11.901.873.738 12,58 17:32
WLP 91,510 -4,140 -4,328 %
 
483.147 1,46 25.772.148.621 11,37 17:32
WMB 41,620 0,340 0,824 %
 
372.216 4,23 28.527.119.052 37,31 17:32
WMT 77,490 0,270 0,350 %
 
837.158 2,44 250.228.801.823 15,12 17:32
WPO 660,340 3,300 0,502 %
 
2.777 1,57 --- 18,96 22:03
WU 15,490 -0,560 -3,489 %
 
1.977.856 3,25 8.487.538.259 11,14 17:33
WY 27,790 -0,110 -0,394 %
 
449.811 3,23 16.224.626.724 20,86 17:32
WYN 71,660 0,310 0,435 %
 
97.910 2,02 9.136.351.249 16,61 17:33
WYNN 207,200 2,200 1,073 %
 
212.758 2,44 20.971.171.362 24,83 17:32
X 27,020 0,110 0,409 %
 
235.279 0,74 3.909.457.007 16,21 17:33
XEL 31,450 -0,170 -0,538 %
 
385.358 3,72 15.752.743.272 15,88 17:32
XL 31,140 -0,050 -0,160 %
 
169.630 1,94 8.617.121.461 10,26 17:30
XLNX 52,170 0,740 1,439 %
 
467.475 1,78 13.991.994.000 23,22 17:32
XOM 100,350 0,410 0,410 %
 
1.719.242 2,64 433.636.287.890 13,33 17:33
XRAY 45,260 0,560 1,253 %
 
172.128 0,67 6.416.855.805 17,78 17:32
XRX 11,385 -0,115 -1,000 %
 
1.208.271 2,04 13.305.033.959 10,19 17:32
YHOO 35,810 -0,540 -1,486 %
 
3.181.139 --- 36.323.443.780 22,45 17:32
YUM 76,780 -0,080 -0,104 %
 
312.392 1,96 34.008.264.139 21,06 17:32
ZION 30,030 0,150 0,502 %
 
309.271 0,66 5.553.631.563 16,49 17:33
ZMH 91,860 0,290 0,317 %
 
113.908 0,89 15.483.768.102 14,74 17:32

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
IAG 4,942

2,790 %

 
BANKIA 1,502

2,180 %

 
BANKINTER 5,696

1,810 %

 
REE 58,720

1,490 %

 
MEDIASET 8,033

1,350 %

 
Los peores
VISCOFAN 38,000

-0,470 %

 
BANCO POPULAR 5,427

-0,660 %

 
TÉCNICAS REUNIDAS 41,085

-0,770 %

 
EBRO FOODS 15,995

-0,960 %

 
AMADEUS 29,185

-1,030 %

 

Ver

Bono español (10 años) 3,087%
Bono alemán (10 años) 1,516%

EUR / USD

0,1090%
1,3829 0,0015

PETROLEO BRENT

0,073%
110,230 0,080
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00