Está pasando

S&P 500

02-03-2015 | 17:10

Últ. Cotización

2.112,230

Cambio neto

7,730

Cambio %

0,370

Máx. intradía

2.113,970

Min. intradía

2.104,500

Apertura

2.105,230

Máx 52 semanas

2.119,590

Min 52 semanas

1.814,360

Cambio % YTD

2,590

Volumen

0,00

Volumen (en €)

0,00

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A 42,470 0,260 0,616 %
 
162.357 0,94 14.269.920.000 24,77 17:08
AA 14,930 0,140 0,947 %
 
859.470 0,86 18.164.788.459 12,81 17:08
AAPL 129,330 0,870 0,677 %
 
3.786.078 1,51 753.314.658.840 14,96 17:08
ABBV 60,510 0,010 0,017 %
 
474.328 3,39 96.446.096.864 13,77 17:08
ABC 102,900 0,140 0,136 %
 
139.588 1,00 22.656.128.408 22,51 17:08
ABT 47,520 0,150 0,317 %
 
629.456 1,95 71.555.168.647 22,05 17:08
ACE 114,520 0,510 0,447 %
 
74.960 2,33 37.990.583.195 12,16 17:08
ACN 90,460 0,430 0,478 %
 
175.291 2,25 74.119.233.413 18,83 17:08
ACT 296,060 4,700 1,613 %
 
175.430 --- 78.826.654.458 16,65 17:08
ADBE 79,210 0,110 0,139 %
 
137.172 --- 39.471.456.772 37,99 17:08
ADI 59,450 0,910 1,555 %
 
153.076 2,46 18.526.248.038 20,11 17:09
ADM 47,280 -0,600 -1,253 %
 
191.215 2,32 29.989.129.737 14,11 17:08
ADP 89,930 1,090 1,227 %
 
174.498 2,06 42.905.603.000 30,34 17:08
ADSK 63,980 -0,260 -0,405 %
 
275.574 --- 14.556.761.846 52,32 17:08
ADSX 281,155 2,645 0,950 %
 
11.859 --- 16.702.293.930 18,72 17:07
ADTX 39,270 0,050 0,128 %
 
62.358 2,01 6.721.147.640 18,74 17:07
AEE 41,700 -0,710 -1,674 %
 
138.574 4,02 10.117.871.077 16,62 17:08
AEP 56,170 -1,410 -2,449 %
 
177.593 3,78 27.489.742.188 16,39 17:08
AES 12,670 -0,300 -2,313 %
 
469.736 2,98 9.071.218.610 10,13 17:09
AET 100,070 0,520 0,522 %
 
130.521 0,91 35.004.486.000 13,86 17:08
AFL 62,510 0,260 0,418 %
 
124.262 2,51 27.657.236.950 10,35 17:08
AGN 234,760 2,020 0,868 %
 
59.698 0,09 70.247.864.896 26,70 17:08
AIG 55,500 0,170 0,307 %
 
611.385 1,09 76.170.192.062 11,18 17:08
AIV 38,040 0,360 0,955 %
 
81.013 3,01 5.550.697.401 82,81 17:08
AIZ 61,520 0,250 0,408 %
 
37.988 1,90 4.263.308.870 9,97 17:08
AKAM 70,800 1,290 1,856 %
 
161.816 --- 12.601.972.651 26,08 17:08
ALL 70,940 0,340 0,482 %
 
96.754 1,68 29.541.301.940 12,35 17:09
ALLE 58,450 0,720 1,247 %
 
16.418 0,67 5.595.335.852 20,89 17:05
ALTR 36,980 -0,030 -0,081 %
 
291.262 1,93 11.183.861.400 22,60 17:08
ALXN 181,620 1,250 0,693 %
 
60.368 --- 36.714.212.205 30,50 17:08
AMAT 25,530 0,480 1,916 %
 
1.140.639 1,59 31.368.627.313 20,12 17:08
AME 53,540 0,400 0,753 %
 
97.050 0,66 13.167.240.452 20,42 17:08
AMG 218,480 2,060 0,952 %
 
6.958 --- 11.993.491.935 15,77 17:01
AMGN 158,070 0,350 0,222 %
 
329.146 1,75 119.953.206.639 16,98 17:08
AMP 134,520 0,890 0,666 %
 
41.740 1,76 24.823.252.577 13,69 17:08
AMT 99,000 -0,140 -0,141 %
 
225.289 1,62 39.274.154.964 40,19 17:09
AMZN 384,290 4,130 1,086 %
 
227.596 --- 178.458.103.918 925,60 17:07
AN 62,350 0,850 1,382 %
 
63.974 --- 7.081.594.036 15,45 17:07
ANTM 147,370 0,920 0,628 %
 
52.117 1,49 39.316.468.422 14,94 17:08
AON 100,030 -0,330 -0,329 %
 
65.865 1,02 28.522.223.101 16,40 17:09
APA 65,460 -0,380 -0,577 %
 
280.516 1,54 24.678.420.000 13.437,85 17:09
APC 82,620 -1,610 -1,911 %
 
364.596 1,32 41.855.292.000 1.140,10 17:09
APD 156,760 0,620 0,397 %
 
41.297 1,98 33.589.599.294 24,02 17:05
APH 56,740 0,280 0,496 %
 
81.152 0,86 17.600.498.344 22,80 17:08
ARG 117,710 0,490 0,418 %
 
24.714 1,85 8.842.215.938 23,56 17:02
ATI 33,870 0,210 0,624 %
 
49.582 2,13 3.682.041.604 25,65 17:08
AVB 169,560 1,220 0,725 %
 
30.834 2,93 22.390.462.772 40,54 17:07
AVGO 129,440 1,820 1,426 %
 
281.416 0,98 33.050.112.855 15,27 17:08
AVP 8,880 0,370 4,348 %
 
990.711 2,72 3.860.629.710 14,04 17:08
AVY 53,710 0,510 0,959 %
 
45.269 2,61 4.962.321.845 16,32 17:08
AXP 82,180 0,590 0,723 %
 
406.771 1,35 84.070.140.000 14,80 17:08
AZO 643,900 1,220 0,190 %
 
8.422 --- 20.538.970.884 17,97 17:04
BA 153,610 2,760 1,830 %
 
275.483 2,31 108.200.981.233 17,70 17:08
BAC 15,930 0,120 0,759 %
 
5.699.863 1,71 167.576.699.586 11,20 17:08
BAX 69,690 0,540 0,781 %
 
168.138 2,94 37.770.459.364 16,48 17:08
BBBY 75,160 0,500 0,670 %
 
180.217 --- 13.949.771.160 14,79 17:08
BBT 38,350 0,300 0,788 %
 
265.523 2,62 27.638.768.300 12,93 17:08
BBY 38,610 0,510 1,339 %
 
287.932 1,86 13.529.214.270 15,56 17:07
BCR 168,940 -0,200 -0,118 %
 
27.060 0,58 12.652.505.018 18,76 17:07
BDX 147,920 1,200 0,818 %
 
52.598 1,57 28.539.507.444 22,09 17:07
BEN 54,130 0,300 0,557 %
 
101.090 2,02 33.659.484.251 14,91 17:08
BFb 91,270 -0,420 -0,458 %
 
16.726 1,32 19.341.968.884 28,29 17:07
BHI 62,030 -0,310 -0,497 %
 
199.486 1,11 26.858.990.000 27,14 17:08
BIIB 410,040 0,450 0,110 %
 
97.234 --- 96.180.212.520 24,15 17:08
BK 39,450 0,310 0,792 %
 
343.935 1,85 44.114.077.203 15,07 17:08
BLK 373,915 2,495 0,672 %
 
31.308 2,32 62.671.989.246 18,39 17:07
BLL 71,920 0,210 0,293 %
 
56.574 0,78 9.850.614.714 18,51 17:08
BMY 61,830 0,910 1,494 %
 
377.148 2,39 102.768.783.516 35,81 17:08
BRCM 45,890 0,660 1,459 %
 
394.245 1,18 27.488.110.000 16,19 17:08
BRK 146,980 -0,430 -0,292 %
 
414.505 --- 242.059.719 20,22 17:09
BSX 17,230 0,330 1,953 %
 
1.212.956 --- 22.871.997.374 18,66 17:09
BWA 62,960 1,500 2,441 %
 
133.381 0,72 14.256.415.534 17,57 17:08
BXP 138,450 1,040 0,757 %
 
38.466 2,00 21.198.625.685 71,48 17:06
C 53,250 0,830 1,583 %
 
1.802.357 0,46 161.552.582.204 9,78 17:08
CA 32,690 0,170 0,523 %
 
138.762 3,07 14.252.840.000 13,08 17:07
CAG 34,930 -0,050 -0,143 %
 
130.691 2,85 15.054.830.000 16,27 17:08
CAH 89,370 1,380 1,568 %
 
262.220 1,49 29.503.785.217 20,24 17:08
CAM 46,820 -0,260 -0,552 %
 
184.557 --- 9.070.049.854 14,99 17:08
CAT 82,950 0,050 0,060 %
 
308.028 3,17 50.281.516.069 17,49 17:08
CB 101,020 0,570 0,567 %
 
63.498 2,10 23.821.902.904 13,08 17:08
CBG 34,460 0,200 0,584 %
 
118.304 --- 11.469.300.331 17,53 17:07
CBS 59,985 0,885 1,498 %
 
423.425 1,04 29.828.875.916 16,42 17:09
CCE 46,230 0,030 0,065 %
 
189.746 2,35 10.903.598.147 17,71 17:08
CCI 86,430 0,120 0,139 %
 
131.823 3,71 28.855.228.704 62,42 17:08
CCL 44,980 0,990 2,251 %
 
446.150 2,30 34.935.433.122 17,32 17:08
CELG 120,790 -0,740 -0,609 %
 
510.225 --- 96.703.345.338 25,16 17:08
CERN 71,780 -0,280 -0,389 %
 
130.487 --- 24.590.987.815 34,09 17:07
CF 310,010 3,780 1,234 %
 
30.689 1,94 15.416.549.602 13,75 17:07
CFN 60,200 0,120 0,200 %
 
56.039 --- 12.297.598.870 20,13 17:07
CHK 16,350 -0,330 -1,978 %
 
1.436.666 2,43 10.840.050.000 41,94 17:08
CHRW 74,040 -0,260 -0,350 %
 
97.842 2,08 10.857.299.640 21,72 17:08
CI 122,750 1,120 0,921 %
 
148.612 0,03 32.108.778.674 14,37 17:08
CINF 52,880 0,120 0,227 %
 
28.990 3,52 8.656.456.000 19,97 17:07
CL 70,880 0,060 0,085 %
 
193.905 2,16 64.267.756.838 23,50 17:08
CLX 109,530 0,890 0,819 %
 
56.329 2,71 14.367.902.791 24,09 17:08
CMA 46,060 0,280 0,612 %
 
56.763 1,87 8.215.233.688 15,05 17:08
CMCSA 59,745 0,365 0,615 %
 
710.076 1,68 153.920.885.833 18,33 17:08
CME 96,330 0,400 0,417 %
 
108.843 4,03 32.269.407.334 24,47 17:07
CMGX 665,130 0,160 0,024 %
 
25.298 --- 20.633.875.036 38,65 17:05
CMI 142,870 0,640 0,450 %
 
79.597 2,17 25.994.594.017 14,05 17:07
CMS 34,260 -0,870 -2,477 %
 
199.224 3,38 9.428.352.000 18,66 17:09
CNP 20,530 -0,260 -1,251 %
 
362.274 4,94 8.823.708.390 17,77 17:08
CNX 31,590 -0,610 -1,894 %
 
252.037 0,79 7.274.085.976 62,52 17:09
COF 79,050 0,340 0,432 %
 
240.443 1,70 43.745.583.135 10,42 17:08
COG 29,160 0,160 0,552 %
 
353.325 0,29 12.051.057.593 91,06 17:09
COH 43,600 0,050 0,115 %
 
355.653 3,16 12.026.233.736 23,01 17:08
COL 90,570 1,490 1,673 %
 
48.781 1,41 11.981.261.304 17,06 17:08
COP 64,640 -0,560 -0,859 %
 
749.216 4,55 79.601.682.220 77,61 17:08
COST 147,650 0,690 0,470 %
 
224.624 0,95 65.040.474.660 28,46 17:08
COV 106,710 -1,360 -1,258 %
 
11.168.563 1,29 48.500.468.114 24,64 22:01
CPB 46,430 -0,160 -0,343 %
 
97.970 2,82 14.548.500.540 19,71 17:08
CRM 68,310 -1,070 -1,542 %
 
1.019.425 --- 43.103.610.000 121,28 17:09
CSC 70,580 -0,340 -0,479 %
 
69.657 1,27 9.951.206.185 15,37 17:08
CSCO 30,145 0,635 2,152 %
 
4.805.239 2,62 153.882.347.237 13,66 17:08
CSX 34,480 0,170 0,496 %
 
575.057 1,97 34.321.299.007 15,95 17:08
CTAS 84,110 0,630 0,755 %
 
39.331 0,97 9.868.448.828 25,57 17:07
CTL 37,650 -0,210 -0,555 %
 
312.683 5,74 21.486.026.700 14,93 17:08
CTSH 62,860 0,375 0,600 %
 
207.673 --- 38.276.145.460 21,19 17:08
CTXS 63,290 -0,385 -0,605 %
 
77.438 --- 10.175.513.040 17,54 17:08
CVC 19,000 0,220 1,172 %
 
200.120 3,19 5.210.090.206 21,59 17:08
CVS 104,240 0,370 0,356 %
 
222.293 1,23 117.296.345.513 20,13 17:08
CVX 105,720 -0,960 -0,900 %
 
612.982 4,15 198.772.674.214 27,14 17:08
D 70,360 -1,730 -2,400 %
 
188.596 3,64 41.090.240.000 19,41 17:09
DAL 45,180 0,660 1,483 %
 
700.662 0,90 37.813.010.735 8,98 17:08
DD 77,960 0,110 0,141 %
 
262.986 2,50 70.586.075.440 18,95 17:08
DE 91,010 0,410 0,453 %
 
174.089 2,67 31.164.825.692 17,13 17:08
DFS 60,770 -0,210 -0,344 %
 
187.628 1,82 27.178.771.032 11,41 17:09
DG 73,110 0,490 0,675 %
 
136.465 --- 22.183.469.011 20,75 17:09
DGX 70,610 0,470 0,670 %
 
62.021 2,06 10.189.821.034 14,73 17:08
DHI 27,410 0,100 0,366 %
 
112.172 0,84 10.015.782.325 14,63 17:08
DHR 87,760 0,480 0,550 %
 
130.329 0,44 61.939.052.883 20,11 17:08
DIS 105,610 1,530 1,470 %
 
377.836 1,06 179.490.888.667 21,24 17:08
DISCA 30,640 0,130 0,426 %
 
275.312 --- 11.336.800.000 16,39 17:08
DLPH 79,850 1,010 1,281 %
 
88.490 1,35 23.178.779.507 14,31 17:07
DLTR 79,790 0,110 0,138 %
 
214.390 --- 16.409.158.113 25,45 17:09
DNB 133,880 1,400 1,057 %
 
9.606 1,38 4.806.292.000 17,75 17:08
DNR 8,310 -0,090 -1,071 %
 
779.361 3,91 2.929.795.439 21,32 17:08
DO 29,480 -0,950 -3,122 %
 
83.277 1,79 4.043.120.063 13,68 17:07
DOV 72,290 0,240 0,333 %
 
85.115 2,31 11.784.127.215 15,13 17:08
DOW 49,350 0,110 0,223 %
 
300.758 3,30 57.132.250.964 16,89 17:08
DPS 79,200 0,410 0,520 %
 
56.343 2,32 15.282.249.523 20,31 17:09
DRI 64,480 0,480 0,750 %
 
107.926 3,50 7.998.484.017 27,89 17:06
DTE 80,160 -1,870 -2,280 %
 
82.284 3,55 14.187.617.077 17,76 17:08
DTV 88,490 -0,110 -0,124 %
 
135.632 --- 44.442.913.283 14,61 17:07
DUK 76,770 -1,780 -2,266 %
 
264.477 4,26 54.276.390.000 16,79 17:08
DVA 74,880 0,280 0,375 %
 
50.968 --- 16.147.195.684 19,84 17:09
DVN 60,940 -0,650 -1,055 %
 
244.584 1,61 25.052.434.000 27,86 17:09
EAX 57,590 0,410 0,717 %
 
146.660 --- 17.852.900.000 24,05 17:08
EBAY 58,060 0,150 0,259 %
 
699.337 --- 70.255.318.892 18,64 17:08
ECL 115,340 -0,200 -0,173 %
 
88.572 1,12 34.613.534.000 24,91 17:07
ED 61,850 -1,290 -2,043 %
 
229.745 4,15 18.114.392.723 16,13 17:08
EFX 94,360 1,280 1,375 %
 
33.932 1,20 11.323.200.000 21,83 17:06
EIX 62,860 -1,390 -2,163 %
 
98.020 2,64 20.480.492.409 17,83 17:08
EL 82,790 0,120 0,145 %
 
71.826 1,09 31.300.509.515 29,63 17:08
EMC 28,840 -0,100 -0,346 %
 
1.562.729 1,65 57.247.400.000 14,55 17:08
EMN 74,820 0,360 0,484 %
 
98.266 1,92 11.109.019.062 10,58 17:08
EMR 58,320 0,400 0,691 %
 
245.695 3,20 39.960.974.225 15,26 17:08
EOG 88,690 -1,030 -1,148 %
 
411.506 0,71 48.641.587.316 130,71 17:09
EQR 77,550 0,520 0,675 %
 
122.280 2,84 28.139.440.458 50,29 17:08
EQT 81,200 1,390 1,742 %
 
64.463 0,16 12.333.606.365 46,79 17:08
ESRX 84,990 0,200 0,236 %
 
265.806 --- 61.779.061.020 15,60 17:08
ESSX 225,380 2,950 1,326 %
 
18.139 2,47 14.250.730.070 98,50 17:04
ESV 23,510 -0,960 -3,923 %
 
596.774 12,16 11.016.978.030 5,45 17:09
ETFC 26,325 0,290 1,114 %
 
239.729 --- 7.629.620.433 23,46 17:07
ETN 71,250 0,240 0,338 %
 
118.297 3,11 33.964.875.000 14,48 17:08
ETR 77,280 -2,230 -2,805 %
 
128.875 4,31 13.947.582.113 14,70 17:09
EW 133,930 0,910 0,684 %
 
50.465 --- 14.443.000.218 31,61 17:03
EXC 32,890 -1,030 -3,037 %
 
364.468 3,78 28.279.918.651 13,99 17:08
EXPD 48,240 -0,060 -0,124 %
 
130.039 1,45 9.245.470.486 22,67 17:08
EXPE 92,330 0,580 0,632 %
 
224.992 0,73 11.732.096.110 23,52 17:08
F 16,475 0,135 0,826 %
 
1.513.545 3,46 65.174.141.567 10,31 17:08
FAST 41,290 -0,260 -0,626 %
 
513.357 2,72 12.200.894.368 21,90 17:08
FB 79,520 0,550 0,697 %
 
2.607.366 --- 222.417.440.000 40,51 17:09
FCX 21,190 -0,440 -2,034 %
 
1.263.642 5,11 22.037.600.000 20,83 17:09
FDO 78,820 0,080 0,102 %
 
25.254 1,59 9.020.770.709 28,77 17:09
FDX 177,050 0,070 0,040 %
 
58.498 0,42 50.160.499.371 19,72 17:08
FE 34,280 -0,700 -2,001 %
 
212.325 4,20 14.438.123.176 13,20 17:08
FFIV 118,900 0,785 0,665 %
 
56.253 --- 8.640.940.502 18,61 17:07
FIS 67,880 0,290 0,429 %
 
52.663 1,45 19.264.344.000 19,72 17:08
FISV 78,820 0,750 0,961 %
 
112.673 --- 18.813.767.678 20,58 17:08
FITB 19,450 0,090 0,465 %
 
491.677 2,81 16.027.714.150 11,84 17:09
FLIR 32,570 0,290 0,898 %
 
49.624 1,35 4.587.973.050 19,30 17:08
FLR 58,190 0,190 0,328 %
 
79.954 1,45 8.599.872.111 12,85 17:08
FLS 62,050 -0,080 -0,129 %
 
53.198 1,14 8.359.010.774 16,54 17:07
FMC 64,160 0,750 1,183 %
 
33.720 0,87 8.550.412.067 16,98 17:08
FOSL 87,080 1,070 1,244 %
 
137.381 --- 4.387.021.258 15,08 17:08
FOXA 35,010 0,010 0,029 %
 
678.063 0,81 77.261.009.594 20,54 17:07
FSLR 60,120 0,375 0,628 %
 
346.146 --- 6.029.545.601 15,58 17:09
FTI 39,650 -0,280 -0,701 %
 
279.804 --- 9.176.778.112 15,29 17:08
FTR 7,980 0,000 0,000 %
 
687.413 5,24 7.996.606.380 37,85 17:08
GAS 48,100 -1,010 -2,057 %
 
85.311 4,23 5.755.498.670 17,48 17:08
GCI 35,770 0,370 1,045 %
 
88.073 2,22 8.077.969.934 14,13 17:08
GD 140,390 1,610 1,160 %
 
60.844 1,88 46.568.008.654 16,64 17:09
GE 25,980 -0,010 -0,039 %
 
2.242.765 3,58 260.896.148.160 15,03 17:08
GGP 29,170 0,160 0,552 %
 
266.930 2,35 25.788.223.276 61,12 17:08
GILD 103,290 -0,240 -0,232 %
 
738.030 0,63 154.831.710.000 10,87 17:08
GIS 53,440 -0,350 -0,651 %
 
108.558 3,05 32.264.276.393 19,06 17:09
GLW 24,460 0,060 0,246 %
 
489.289 1,87 31.096.989.413 15,86 17:09
GM 37,510 0,200 0,536 %
 
570.173 3,69 60.404.827.197 8,24 17:08
GMCR 128,200 0,620 0,486 %
 
146.925 0,89 20.726.747.820 31,20 17:08
GME 38,220 1,250 3,381 %
 
211.270 3,45 4.147.459.582 10,60 17:08
GNW 7,610 -0,140 -1,807 %
 
339.047 0,26 3.782.170.000 7,12 17:08
GOOG 560,000 1,600 0,287 %
 
145.463 --- 380.896.320.000 18,25 17:07
GOOGL 564,450 1,820 0,324 %
 
212.515 --- 384.177.529.300 19,60 17:08
GPC 96,940 0,860 0,895 %
 
49.397 2,53 14.817.923.263 19,90 17:08
GPS 41,150 -0,450 -1,082 %
 
272.075 --- 17.430.152.688 14,34 17:08
GRMN 50,250 0,620 1,249 %
 
157.981 3,95 9.609.156.750 15,85 17:08
GS 191,680 1,890 0,996 %
 
108.737 1,29 83.499.863.374 10,98 17:08
GT 27,290 0,560 2,095 %
 
319.409 0,85 7.354.204.715 9,14 17:07
GWW 237,560 0,650 0,274 %
 
27.878 1,92 16.019.155.660 18,08 17:08
HAL 42,340 -0,420 -0,982 %
 
706.962 1,65 35.975.105.282 21,21 17:08
HAR 143,210 5,220 3,783 %
 
73.757 0,92 9.828.262.710 23,43 17:08
HAS 62,920 0,605 0,971 %
 
50.772 2,39 7.937.945.169 18,78 17:08
HBAN 10,960 0,020 0,183 %
 
366.418 2,26 8.893.543.249 13,61 17:05
HCBK 9,870 0,110 1,127 %
 
173.969 1,39 5.220.329.214 103,61 17:06
HCN 77,740 0,630 0,817 %
 
201.005 4,26 26.881.719.731 47,05 17:08
HCP 42,323 -0,037 -0,087 %
 
129.665 5,34 19.457.841.258 20,79 17:09
HD 116,460 1,710 1,490 %
 
374.292 --- 153.494.280.000 25,99 17:08
HES 74,230 -0,850 -1,132 %
 
298.281 1,37 22.192.436.654 259,18 17:08
HIG 41,230 0,270 0,659 %
 
170.163 1,67 17.498.012.000 10,87 17:09
HOG 64,820 1,250 1,966 %
 
125.380 1,86 13.733.855.019 14,95 17:08
HON 104,380 1,600 1,557 %
 
319.529 1,98 81.694.368.846 16,84 17:08
HOT 82,240 1,910 2,378 %
 
201.258 1,83 14.202.379.150 27,09 17:08
HP 65,720 -1,340 -1,998 %
 
153.524 4,19 7.074.155.610 20,80 17:08
HPQ 34,860 0,020 0,057 %
 
803.129 1,93 64.107.540.000 9,46 17:08
HRB 34,380 0,230 0,674 %
 
117.164 2,41 9.460.281.203 18,70 17:08
HRL 58,240 -0,270 -0,462 %
 
47.131 1,69 15.352.832.826 22,66 17:08
HRS 78,190 0,510 0,657 %
 
28.442 2,38 8.141.048.034 15,49 17:08
HSP 87,580 0,040 0,046 %
 
161.957 --- 14.984.191.381 35,33 17:08
HST 21,280 0,280 1,333 %
 
543.670 3,89 16.120.029.090 31,82 17:08
HSY 103,020 -0,760 -0,732 %
 
46.500 2,14 22.772.051.573 23,80 17:08
HUM 162,930 -1,450 -0,882 %
 
75.117 0,70 24.375.614.658 18,52 17:08
IBM 160,100 -1,840 -1,136 %
 
327.114 2,86 158.246.709.937 10,11 17:08
ICE 236,510 1,150 0,489 %
 
24.772 1,13 26.725.630.000 19,27 17:03
IFF 121,980 0,050 0,041 %
 
58.837 1,56 9.894.223.876 22,09 17:08
INTC 33,795 0,545 1,639 %
 
2.231.546 2,86 160.458.660.000 14,01 17:08
INTU 98,290 0,660 0,676 %
 
84.637 0,93 27.199.406.108 39,17 17:07
IP 56,420 0,010 0,018 %
 
96.674 2,90 23.900.292.909 14,65 17:08
IPG 22,660 0,360 1,614 %
 
210.916 2,02 9.343.604.165 19,46 17:08
IR 67,820 0,630 0,938 %
 
105.634 1,72 17.858.469.149 17,70 17:08
IRM 37,490 0,740 2,014 %
 
121.328 4,56 7.864.682.267 29,51 17:09
ISRG 503,170 3,170 0,634 %
 
17.347 --- 18.416.022.000 28,66 17:07
ITW 99,660 0,800 0,809 %
 
87.842 1,95 37.815.690.611 18,86 17:08
IVZ 40,370 0,100 0,248 %
 
322.537 2,71 17.327.811.030 15,11 17:08
JCI 51,690 0,880 1,732 %
 
358.883 2,02 33.975.521.226 14,09 17:08
JEC 44,340 0,000 0,000 %
 
75.312 --- 5.689.027.339 13,23 17:08
JNJ 103,240 0,730 0,712 %
 
537.382 2,82 287.057.654.214 16,53 17:08
JNPR 24,050 0,140 0,586 %
 
213.079 1,71 10.009.610.000 14,51 17:07
JOY 43,920 -0,200 -0,453 %
 
114.276 1,78 4.276.539.239 13,82 17:09
JPM 61,600 0,320 0,522 %
 
1.111.778 2,72 230.272.426.754 10,62 17:08
JWN 80,540 0,110 0,137 %
 
83.196 --- 15.310.654.000 20,54 17:08
K 64,340 -0,140 -0,217 %
 
82.910 3,05 22.905.040.000 17,70 17:08
KEY 14,010 0,080 0,574 %
 
541.353 2,19 12.040.236.030 12,46 17:07
KIM 26,330 0,050 0,190 %
 
194.220 3,69 10.843.215.808 46,00 17:08
KLAC 66,190 1,235 1,901 %
 
83.861 17,54 10.766.791.717 22,72 17:08
KMB 110,000 0,340 0,310 %
 
72.184 3,20 40.183.000.000 19,15 17:08
KMI 40,980 -0,030 -0,073 %
 
520.688 4,85 87.289.531.862 44,95 17:08
KMX 67,810 0,700 1,043 %
 
56.134 --- 14.240.886.732 25,85 17:08
KO 43,160 -0,140 -0,323 %
 
1.285.665 3,09 188.447.074.467 21,75 17:08
KORS 68,130 0,720 1,068 %
 
208.413 --- 13.677.497.832 15,67 17:08
KR 71,190 0,040 0,056 %
 
461.756 0,98 34.598.340.000 20,94 17:08
KRFT 63,940 -0,120 -0,187 %
 
202.890 3,50 37.595.997.158 19,69 17:08
KSS 73,760 -0,040 -0,054 %
 
243.761 --- 14.900.192.322 17,02 17:08
KSU 116,880 1,040 0,898 %
 
25.069 1,03 12.904.848.784 21,45 17:08
L 40,940 -0,070 -0,171 %
 
53.642 0,65 15.277.840.219 13,45 17:09
LALLF 85,810 -0,100 -0,116 %
 
263.859 3,37 40.943.593.034 11,07 17:08
LBX 92,160 0,300 0,327 %
 
88.952 --- 26.973.618.555 27,15 17:08
LEG 45,720 0,670 1,487 %
 
86.539 2,71 6.300.216.000 21,98 17:07
LEN 50,180 -0,030 -0,060 %
 
83.592 0,36 10.297.112.784 16,18 17:08
LH 123,630 0,600 0,488 %
 
57.344 --- 12.338.178.558 16,18 17:07
LLL 131,150 1,720 1,329 %
 
21.514 1,99 11.165.218.262 16,99 17:06
LLTC 49,280 1,095 2,273 %
 
199.912 2,30 11.787.496.484 22,67 17:08
LLY 70,530 0,360 0,513 %
 
227.198 2,85 78.332.522.310 22,18 17:08
LM 57,930 0,660 1,152 %
 
45.819 1,11 6.545.633.396 28,84 17:06
LMT 202,590 2,540 1,270 %
 
59.118 3,02 63.934.131.969 17,93 17:08
LNC 58,280 0,640 1,110 %
 
161.069 1,33 14.954.648.000 9,21 17:08
LO 68,300 -0,120 -0,175 %
 
45.640 3,83 24.591.225.877 18,60 17:07
LOW 75,040 0,950 1,282 %
 
423.406 --- 72.038.400.000 27,90 17:08
LRCX 84,010 1,550 1,880 %
 
128.802 0,85 13.384.146.233 17,28 17:07
LUK 23,710 -0,020 -0,084 %
 
59.859 --- --- --- 17:08
LUV 43,870 0,630 1,457 %
 
468.474 0,56 29.638.312.465 12,35 17:08
LVLT 53,760 -0,100 -0,186 %
 
174.364 --- 18.061.275.671 33,45 17:08
M 64,425 0,705 1,106 %
 
277.634 --- 21.943.155.000 14,23 17:08
MA 91,370 1,240 1,376 %
 
333.369 0,61 104.934.146.042 25,79 17:08
MAC 84,320 0,670 0,801 %
 
80.489 3,13 13.336.071.521 105,86 17:07
MAR 84,080 0,980 1,179 %
 
125.984 0,97 23.533.992.000 27,19 17:08
MAS 26,280 0,090 0,344 %
 
152.071 1,35 9.186.032.088 21,09 17:09
MAT 26,520 0,200 0,760 %
 
325.163 5,74 8.970.496.637 16,70 17:08
MCD 100,470 1,570 1,588 %
 
1.096.999 3,47 97.777.404.000 19,57 17:08
MCHP 52,030 0,760 1,482 %
 
191.828 2,42 10.481.371.074 19,31 17:08
MCK 228,350 -0,350 -0,153 %
 
69.694 0,40 53.170.046.370 20,94 17:08
MCO 96,560 -0,380 -0,392 %
 
61.359 1,34 20.144.672.993 21,12 17:09
MDLZ 36,900 -0,035 -0,095 %
 
591.751 1,67 61.388.352.863 21,45 17:08
MDT 78,600 1,010 1,302 %
 
338.662 1,17 77.367.280.751 17,67 17:09
MET 51,640 0,810 1,594 %
 
401.264 2,86 58.451.316.000 8,67 17:08
MHP 103,410 0,310 0,301 %
 
74.466 1,27 28.282.635.000 23,44 17:08
MJN 104,290 -0,470 -0,449 %
 
38.323 1,58 21.035.293.000 26,15 17:08
MKC 75,290 -0,090 -0,119 %
 
21.864 2,12 9.667.236.000 21,25 17:06
MLM 142,940 0,610 0,429 %
 
24.095 1,16 9.605.839.872 27,40 17:07
MMC 57,220 0,330 0,580 %
 
147.561 2,05 30.898.800.000 18,68 17:08
MMM 169,760 1,110 0,658 %
 
185.538 2,39 107.820.448.677 20,61 17:08
MNK 118,620 1,900 1,628 %
 
35.180 --- 13.792.958.517 16,45 17:08
MNSTX 140,160 -0,960 -0,680 %
 
241.136 --- 23.506.643.428 43,99 17:08
MO 56,450 0,160 0,284 %
 
381.448 3,86 111.571.735.000 20,11 17:08
MOHK 186,980 2,630 1,427 %
 
46.726 --- 13.629.907.100 19,28 17:08
MON 120,730 0,300 0,249 %
 
165.646 1,59 58.347.106.224 20,56 17:09
MOS 53,060 -0,200 -0,376 %
 
183.090 1,91 19.501.687.363 15,39 17:08
MPCXX 103,180 -1,820 -1,733 %
 
174.909 2,01 28.993.580.000 12,32 17:08
MRK 58,650 0,110 0,188 %
 
694.061 3,06 167.203.723.209 17,24 17:08
MRO 27,440 -0,420 -1,508 %
 
285.883 3,02 18.519.173.817 323,18 17:09
MS 36,230 0,440 1,229 %
 
500.484 1,41 72.460.000.000 12,42 17:08
MSFT 43,975 0,125 0,285 %
 
2.942.192 2,71 360.761.460.370 18,00 17:08
MSI 68,710 0,770 1,133 %
 
98.084 2,03 15.102.458.000 20,46 17:09
MTB 122,480 1,480 1,223 %
 
26.280 2,32 16.279.127.287 14,44 17:07
MU 31,340 0,670 2,185 %
 
1.168.267 --- 33.763.002.269 8,45 17:08
MUR 49,900 -0,990 -1,945 %
 
128.907 2,84 8.856.989.123 197,11 17:08
MWV 52,940 -0,120 -0,226 %
 
82.489 1,92 8.864.312.405 24,56 17:08
MYL 57,480 0,155 0,270 %
 
303.120 --- 21.513.244.976 13,79 17:08
NAVI 19,110 -2,290 -10,701 %
 
1.070.654 3,23 7.682.220.000 9,66 17:08
NBL 46,450 -0,780 -1,652 %
 
262.380 1,55 16.907.800.000 67,24 17:09
NBR 12,480 -0,330 -2,576 %
 
474.660 1,60 3.612.199.132 26,69 17:08
NDAQ 50,710 0,550 1,097 %
 
65.317 1,06 8.559.607.787 14,89 17:07
NE 15,560 -1,080 -6,490 %
 
674.810 9,76 3.925.148.033 7,65 17:08
NEE 101,310 -2,150 -2,078 %
 
212.896 3,04 44.880.330.000 18,37 17:09
NEM 26,140 -0,190 -0,722 %
 
436.931 0,40 13.040.123.810 22,10 17:09
NFLX 475,010 0,100 0,021 %
 
130.216 --- 28.737.193.931 138,34 17:07
NFX 32,620 -0,410 -1,241 %
 
553.206 --- 4.481.569.812 28,55 17:08
NI 42,330 -0,580 -1,352 %
 
122.033 2,58 13.385.250.955 23,67 17:08
NKE 98,220 1,100 1,133 %
 
252.612 1,07 84.856.041.631 27,20 17:08
NLSN 44,990 -0,220 -0,487 %
 
472.215 2,30 16.770.364.334 16,72 17:08
NOC 166,980 1,270 0,766 %
 
85.936 1,76 33.129.800.317 17,54 17:08
NOV 54,790 0,440 0,810 %
 
547.299 3,32 22.460.342.814 14,38 17:08
NRG 23,580 -0,400 -1,668 %
 
341.473 2,49 7.969.734.545 16,19 17:08
NSC 109,610 0,450 0,412 %
 
103.165 2,13 33.786.200.649 15,99 17:08
NTAP 38,870 0,220 0,569 %
 
188.186 1,69 12.166.310.000 13,92 17:07
NTRS 70,480 0,650 0,931 %
 
63.888 1,98 16.449.397.680 18,81 17:08
NU 52,540 1,310 2,557 %
 
504.181 3,20 16.635.353.033 18,34 22:03
NUE 46,960 -0,070 -0,149 %
 
152.419 3,18 14.980.237.042 17,39 17:08
NVDA 22,600 0,540 2,448 %
 
980.143 --- 12.283.933.963 19,62 17:08
NWL 39,660 0,370 0,942 %
 
93.663 1,80 10.751.826.000 18,26 17:08
NWSA 17,425 0,150 0,868 %
 
171.911 0,09 10.119.147.030 34,67 17:08
OI 26,030 -0,130 -0,497 %
 
73.124 --- 4.274.702.486 10,79 17:08
OKE 43,840 -0,420 -0,949 %
 
101.868 5,73 9.136.279.980 27,20 17:08
OMC 80,700 1,160 1,458 %
 
75.157 2,56 19.910.344.996 17,99 17:08
ORCL 43,740 -0,080 -0,183 %
 
496.614 1,09 192.368.520.000 14,81 17:09
ORLY 210,520 2,390 1,148 %
 
44.866 --- 21.389.449.876 24,35 17:07
OXY 77,580 -0,300 -0,385 %
 
292.720 3,89 59.779.297.239 56,10 17:08
PAYX 50,170 0,335 0,672 %
 
82.125 2,99 18.216.727.000 26,89 17:08
PBCT 15,135 0,005 0,033 %
 
176.585 4,40 4.658.553.000 17,65 17:08
PBI 23,130 -0,040 -0,173 %
 
64.223 3,24 4.663.516.883 11,97 17:08
PCAR 64,800 0,750 1,171 %
 
164.781 2,74 23.016.960.000 14,72 17:08
PCG 53,040 -0,690 -1,284 %
 
194.560 3,49 25.268.251.226 15,44 17:09
PCL 43,400 -0,040 -0,092 %
 
57.111 4,07 7.634.060.000 36,71 17:08
PCLN 1.257,360 19,880 1,607 %
 
81.402 --- 65.298.568.667 21,46 17:08
PCP 218,370 2,070 0,957 %
 
47.415 0,06 30.957.807.626 16,77 17:07
PDCO 50,240 0,165 0,330 %
 
37.643 1,37 5.180.575.372 22,25 17:08
PEG 40,860 -1,200 -2,853 %
 
256.832 3,78 20.673.524.252 14,72 17:09
PEP 98,920 -0,060 -0,061 %
 
264.723 2,79 146.635.893.405 21,21 17:08
PETM 82,945 0,035 0,042 %
 
98.003 0,99 8.248.210.718 18,66 17:03
PFE 34,730 0,410 1,195 %
 
1.842.699 3,18 218.821.825.841 16,56 17:08
PFG 52,210 1,040 2,032 %
 
119.912 2,76 15.355.496.048 11,67 17:08
PG 85,080 -0,050 -0,059 %
 
474.809 3,05 229.759.380.080 21,20 17:08
PGR 26,870 0,220 0,826 %
 
254.978 2,06 15.794.186.000 14,66 17:09
PH 123,960 1,270 1,035 %
 
72.364 1,87 17.658.765.310 15,15 17:08
PHM 22,580 0,020 0,089 %
 
206.509 1,13 8.313.925.720 16,83 17:08
PKI 46,970 -0,030 -0,064 %
 
14.982 0,60 5.308.845.922 18,00 17:07
PLD 42,840 0,130 0,304 %
 
164.289 3,27 21.939.991.920 71,58 17:08
PLL 102,320 1,510 1,498 %
 
17.233 1,14 10.911.927.144 26,83 17:05
PM 82,810 -0,150 -0,181 %
 
257.607 4,91 128.101.352.632 19,24 17:08
PNC 92,680 0,720 0,783 %
 
86.458 2,20 48.769.120.186 12,70 17:08
PNR 66,540 0,070 0,105 %
 
53.662 1,92 12.429.672.000 16,03 17:08
PNW 62,610 -1,470 -2,294 %
 
62.704 3,87 6.923.112.458 16,62 17:08
POM 27,090 -0,050 -0,184 %
 
162.519 3,99 6.824.163.556 20,64 17:07
PPG 236,950 1,570 0,667 %
 
32.279 1,15 32.237.093.231 20,45 17:01
PPL 33,210 -0,890 -2,610 %
 
420.668 4,54 22.112.845.290 14,91 17:08
PRGOX 157,140 2,670 1,729 %
 
47.701 0,35 22.125.312.000 21,06 17:08
PRU 81,880 1,030 1,274 %
 
147.414 2,77 37.405.525.097 8,32 17:08
PSA 197,790 0,570 0,289 %
 
55.093 3,01 34.108.006.126 35,05 17:07
PSX 76,980 -1,480 -1,886 %
 
349.608 2,78 41.838.460.798 12,49 17:09
PVH 107,530 1,000 0,939 %
 
55.089 0,15 8.865.941.729 14,66 17:07
PWR 28,790 0,010 0,035 %
 
87.956 --- 6.116.798.225 12,84 17:08
PX 128,620 0,720 0,563 %
 
65.761 2,18 49.291.122.988 20,19 17:08
PXD 154,940 2,420 1,587 %
 
73.875 0,05 23.080.443.890 137,50 17:08
QCOM 72,090 0,000 0,000 %
 
889.302 2,30 118.916.787.753 14,55 17:08
QEP 21,540 0,060 0,279 %
 
178.431 0,37 3.778.116.000 150,81 17:09
R 94,690 0,700 0,745 %
 
29.424 1,47 5.017.440.822 14,76 17:05
RAI 75,490 -0,130 -0,172 %
 
81.865 3,88 40.106.592.396 19,98 17:08
RCL 78,580 2,160 2,827 %
 
128.479 1,48 17.232.384.663 15,91 17:07
REGN 417,540 3,700 0,894 %
 
72.894 --- 42.846.686.313 38,52 17:08
RF 9,640 0,030 0,312 %
 
656.559 2,39 12.945.500.358 11,93 17:07
RHI 62,580 0,620 1,001 %
 
24.307 1,27 8.457.094.805 23,33 17:04
RHT 68,930 -0,190 -0,275 %
 
41.346 --- 12.642.762.036 43,85 17:06
RIG 15,720 -0,410 -2,542 %
 
954.725 10,82 5.694.452.006 7,96 17:08
RL 137,260 -0,150 -0,109 %
 
22.299 1,42 11.984.758.073 17,52 17:09
ROK 117,010 -0,030 -0,026 %
 
78.821 2,17 15.854.855.000 17,72 17:08
ROP 167,840 0,270 0,161 %
 
14.022 0,51 16.843.838.820 24,51 17:05
ROST 106,000 0,190 0,180 %
 
280.310 --- 22.099.558.506 22,88 17:08
RRC 48,730 -0,810 -1,635 %
 
212.038 0,33 8.230.949.556 77,31 17:09
RSG 41,270 0,350 0,855 %
 
72.852 2,72 14.570.754.133 20,31 17:08
RTN 110,570 1,800 1,655 %
 
93.942 2,34 33.980.704.110 17,00 17:06
SBUX 94,250 0,765 0,818 %
 
356.947 1,39 70.668.650.000 29,87 17:08
SCG 55,360 -1,590 -2,792 %
 
128.328 3,90 7.891.579.847 15,43 17:08
SCHW 29,980 0,640 2,181 %
 
276.966 0,87 39.295.452.875 26,77 17:08
SE 35,090 -0,400 -1,127 %
 
159.508 4,27 23.545.390.000 29,82 17:08
SEE 47,640 0,510 1,082 %
 
88.776 1,15 10.059.548.779 22,01 17:08
SHW 289,750 4,550 1,595 %
 
27.508 0,89 29.012.487.855 25,51 17:07
SIAL 138,070 0,010 0,007 %
 
63.221 0,66 16.489.487.748 30,67 17:05
SJM 115,210 -0,140 -0,121 %
 
33.982 2,20 11.732.126.818 21,39 17:07
SLB 83,950 -0,210 -0,250 %
 
587.285 2,31 107.062.476.316 21,59 17:09
SNA 148,190 0,960 0,652 %
 
7.961 1,23 8.613.421.641 18,84 17:06
SNDK 80,930 1,000 1,251 %
 
208.439 1,52 17.239.205.215 15,19 17:09
SNI 72,775 0,475 0,657 %
 
49.980 1,21 9.614.092.820 16,69 17:08
SO 44,760 -1,030 -2,249 %
 
692.188 4,81 40.552.560.000 16,13 17:09
SPG 190,860 0,500 0,263 %
 
92.933 2,98 59.316.980.503 40,26 17:08
SPLS 16,755 -0,010 -0,060 %
 
757.792 2,91 10.728.567.498 17,53 17:08
SRCL 136,100 1,130 0,837 %
 
58.424 --- 11.537.743.442 28,87 17:06
SRE 106,170 -2,030 -1,876 %
 
74.621 2,62 26.140.991.603 22,35 17:09
STI 41,190 0,190 0,463 %
 
168.927 2,23 21.605.802.600 12,74 17:08
STJ 68,840 2,160 3,239 %
 
174.939 1,64 19.757.080.000 16,77 17:08
STT 75,240 0,790 1,061 %
 
151.516 1,72 31.239.283.161 14,42 17:08
STX 62,720 1,600 2,618 %
 
357.810 3,17 20.593.359.674 12,44 17:08
STZ 114,830 0,110 0,096 %
 
37.547 --- 22.216.500.915 26,42 17:08
SWK 98,550 0,730 0,746 %
 
61.522 2,16 15.512.354.204 17,06 17:07
SWN 25,540 0,460 1,834 %
 
584.823 --- 9.819.857.795 21,73 17:09
SWY 35,100 -0,040 -0,114 %
 
22.319.702 2,12 8.090.550.000 25,47 22:01
SYK 95,580 0,830 0,876 %
 
101.669 1,37 36.200.920.317 18,97 17:07
SYMC 25,220 0,060 0,239 %
 
237.957 2,38 17.209.625.996 13,28 17:08
SYY 38,960 -0,030 -0,077 %
 
135.266 3,00 23.077.673.189 20,92 17:08
T 34,325 -0,235 -0,680 %
 
1.362.830 5,49 178.152.511.554 13,59 17:07
TAP 75,980 0,090 0,119 %
 
63.233 2,13 14.126.281.835 19,34 17:08
TDC 44,530 0,010 0,023 %
 
55.871 --- 6.813.090.000 17,34 17:08
TE 19,120 -0,510 -2,598 %
 
247.222 4,73 4.485.552.000 17,85 17:09
TEG 72,930 -1,800 -2,409 %
 
34.967 3,73 5.831.708.227 21,18 17:08
TEL 72,870 0,740 1,026 %
 
67.860 1,62 29.601.314.578 17,10 17:08
TGT 77,100 0,270 0,351 %
 
229.824 --- 49.360.498.398 19,46 17:08
THC 46,880 0,580 1,253 %
 
117.450 --- 4.617.408.659 22,01 17:09
TIF 90,090 1,870 2,120 %
 
53.550 1,65 11.653.501.860 21,08 17:08
TJX 69,400 0,760 1,107 %
 
231.606 --- 48.928.168.557 22,14 17:07
TMK 53,910 0,660 1,239 %
 
45.985 1,04 6.998.164.920 12,35 17:08
TMO 130,430 0,430 0,331 %
 
84.305 0,44 52.175.322.704 17,70 17:07
TRIP 90,800 1,550 1,737 %
 
149.547 --- 12.977.742.726 39,46 17:08
TROW 83,030 0,430 0,521 %
 
79.145 2,50 21.648.150.605 17,03 17:08
TRV 107,750 0,310 0,289 %
 
98.514 2,14 34.717.050.000 11,31 17:07
TSCOX 88,780 0,660 0,749 %
 
71.634 0,76 12.107.993.960 28,84 17:08
TSN 41,580 0,270 0,654 %
 
251.006 0,90 15.575.190.870 12,05 17:08
TSO 91,700 -0,140 -0,152 %
 
151.448 1,78 11.524.967.232 14,47 17:08
TSS 38,260 0,060 0,157 %
 
23.480 1,05 7.112.453.539 17,30 17:08
TWC 154,300 0,250 0,162 %
 
120.193 2,00 43.342.921.999 19,05 17:07
TWX 82,710 0,850 1,038 %
 
185.118 1,68 69.641.820.000 17,61 17:08
TXN 59,880 1,080 1,837 %
 
503.707 2,23 62.702.880.984 20,24 17:08
TXT 44,730 0,420 0,948 %
 
47.880 0,19 12.382.813.000 17,58 17:07
TYC 42,730 0,510 1,208 %
 
152.551 1,83 17.948.547.163 18,02 17:08
UA 77,050 0,040 0,052 %
 
158.661 --- 16.481.964.289 71,12 17:08
UHSIB 114,250 0,900 0,794 %
 
73.622 0,38 11.307.318.730 17,62 17:08
UNH 114,330 0,700 0,616 %
 
235.698 1,18 109.035.967.757 18,32 17:07
UNM 33,850 0,290 0,864 %
 
47.737 2,05 8.510.654.638 9,20 17:07
UNP 120,780 0,520 0,432 %
 
165.184 1,78 106.441.485.023 18,23 17:08
UPS 102,060 0,330 0,324 %
 
113.099 2,78 92.387.397.811 19,67 17:08
URBN 39,080 0,120 0,308 %
 
70.079 --- 5.144.631.810 23,04 17:09
URI 95,070 2,010 2,160 %
 
112.649 --- 9.176.215.914 11,66 17:08
USB 44,660 0,050 0,112 %
 
405.939 2,34 80.157.688.827 13,66 17:08
UTX 123,370 1,460 1,198 %
 
253.500 2,07 111.915.958.473 17,37 17:08
V 275,720 4,410 1,625 %
 
174.384 0,68 170.407.918.840 26,18 17:08
VAR 93,430 0,460 0,495 %
 
34.874 --- 9.349.703.789 22,06 17:07
VFC 77,150 0,490 0,639 %
 
131.879 1,66 33.318.945.476 23,85 17:08
VIAB 70,460 0,520 0,744 %
 
340.374 1,93 28.589.967.268 12,04 17:08
VLO 59,440 -2,250 -3,647 %
 
757.900 2,67 31.095.655.406 10,94 17:09
VMC 83,950 0,950 1,145 %
 
77.244 0,37 10.930.290.000 40,70 17:08
VNO 110,770 0,730 0,663 %
 
36.457 2,46 20.819.516.813 51,12 17:08
VRSN 64,230 0,210 0,328 %
 
67.238 --- 7.608.171.960 20,51 17:08
VRTX 119,000 -0,430 -0,360 %
 
126.066 --- 28.808.577.196 768,15 17:09
VTR 74,730 0,260 0,349 %
 
146.902 4,15 24.721.415.532 39,76 17:09
VZ 49,110 -0,340 -0,688 %
 
801.120 4,49 199.990.073.649 13,52 17:08
WAT 120,520 0,140 0,116 %
 
21.512 --- 10.032.325.840 21,21 17:08
WBA 83,790 0,710 0,855 %
 
383.139 1,40 79.235.368.149 22,87 17:08
WDCX 108,780 1,800 1,683 %
 
162.198 1,45 25.131.610.160 12,81 17:08
WEC 49,740 -1,240 -2,432 %
 
117.123 3,42 11.217.232.541 18,77 17:08
WFC 55,359 0,569 1,039 %
 
929.400 2,63 286.225.361.252 13,18 17:08
WFM 56,480 -0,010 -0,018 %
 
256.747 0,94 20.349.744.000 32,51 17:08
WHR 216,070 4,120 1,944 %
 
39.868 1,72 16.853.460.000 14,61 17:03
WINXX 7,860 -0,030 -0,380 %
 
430.565 9,64 4.736.750.541 132,98 17:07
WM 54,600 0,120 0,220 %
 
101.829 2,80 25.068.413.315 21,78 17:08
WMB 48,950 -0,090 -0,184 %
 
215.149 4,85 36.609.532.549 51,18 17:09
WMT 83,630 -0,300 -0,357 %
 
399.709 --- 269.874.010.000 16,75 17:08
WU 19,770 0,250 1,281 %
 
316.273 3,15 10.308.969.093 12,01 17:08
WY 35,280 0,170 0,484 %
 
172.902 3,42 18.503.453.833 22,47 17:09
WYN 93,700 2,220 2,427 %
 
57.715 1,81 11.342.987.772 18,55 17:03
WYNN 143,680 1,180 0,828 %
 
98.557 4,32 14.561.938.833 22,60 17:08
XEC 109,070 -0,610 -0,556 %
 
54.986 0,59 9.554.219.405 584,75 17:08
XEL 34,370 -0,910 -2,579 %
 
216.964 3,65 17.390.698.951 16,91 17:08
XL 36,410 0,210 0,580 %
 
165.077 1,89 9.293.270.996 11,48 17:07
XLNX 42,330 -0,040 -0,094 %
 
359.034 2,74 11.066.641.925 17,97 17:08
XOM 87,790 -0,750 -0,847 %
 
1.248.140 3,26 371.749.269.569 24,08 17:08
XRAY 53,340 0,330 0,623 %
 
80.466 0,56 7.486.340.422 20,68 17:08
XRX 13,610 -0,040 -0,293 %
 
311.113 2,10 15.137.037.985 13,18 17:06
XYL 35,930 0,230 0,644 %
 
28.156 1,53 6.550.039.000 18,62 17:09
YHOO 44,050 -0,230 -0,519 %
 
1.088.155 --- 43.134.596.950 48,99 17:08
YUM 81,150 0,040 0,049 %
 
236.205 2,09 35.147.302.700 23,35 17:08
ZION 27,030 0,295 1,103 %
 
206.482 0,77 5.487.492.828 16,62 17:07
ZMH 120,990 0,600 0,498 %
 
94.581 0,82 20.556.562.881 19,08 17:08
ZTS 46,930 0,840 1,823 %
 
246.196 0,71 23.521.114.013 27,89 17:08

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
BANKIA 1,340

3,236 %

 
OHL 21,860

1,935 %

 
SACYR 4,085

1,089 %

 
INDITEX 28,365

0,997 %

 
GAS NATURAL 21,750

0,718 %

 
Los peores
ENAGAS 27,040

-1,386 %

 
IAG 7,880

-1,463 %

 
GRIFOLS 35,630

-1,724 %

 
ARCELOR 9,607

-1,739 %

 
INDRA 8,880

-6,723 %

 

Ver

Bono español (10 años) 1,268%
Bono alemán (10 años) 0,357%

EUR / USD

-0,0630%
1,1185 -0,0007

PETROLEO BRENT

-2,349%
61,110 -1,470
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00