Está pasando

S&P 500

05-05-2015 | 22:29

Últ. Cotización

2.089,460

Cambio neto

-25,030

Cambio %

-1,180

Máx. intradía

2.115,240

Min. intradía

2.088,460

Apertura

2.112,630

Máx 52 semanas

2.125,920

Min 52 semanas

1.820,660

Cambio % YTD

1,484

Volumen

0,00

Volumen (en €)

0,00

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A 41,590 -0,350 -0,835 %
 
358.514 0,94 13.974.240.000 24,76 22:03
AA 13,820 -0,190 -1,356 %
 
3.378.635 0,88 16.893.316.863 13,36 22:00
AAPL 125,800 -2,900 -2,253 %
 
12.499.128 1,58 724.894.572.400 14,36 22:00
ABBV 63,860 -0,820 -1,268 %
 
1.410.370 3,44 101.785.618.009 15,30 22:01
ABC 114,700 -0,550 -0,477 %
 
454.755 0,94 25.254.207.273 24,84 22:01
ABT 46,850 -0,150 -0,319 %
 
1.142.389 2,04 70.651.460.083 21,79 22:00
ACE 107,080 -0,360 -0,335 %
 
343.611 2,47 35.051.781.039 11,64 22:00
ACN 93,650 -0,790 -0,837 %
 
711.901 2,16 77.003.334.903 19,93 22:02
ACT 285,750 -4,060 -1,401 %
 
367.540 --- 115.728.750.000 16,39 22:02
ADBE 75,000 -0,850 -1,121 %
 
553.270 --- 37.520.182.500 36,41 22:00
ADI 61,765 -1,485 -2,348 %
 
700.208 2,36 19.247.665.435 21,71 22:00
ADM 50,350 0,030 0,060 %
 
1.084.153 2,19 31.936.393.449 15,24 22:00
ADP 85,610 -0,890 -1,029 %
 
662.286 2,19 40.844.531.000 29,43 22:00
ADSK 56,740 -1,015 -1,757 %
 
434.933 --- 12.879.980.000 52,32 22:00
ADSX 300,690 0,130 0,043 %
 
39.306 --- 18.713.237.380 20,07 22:03
ADTX 37,070 -0,540 -1,436 %
 
601.685 2,21 6.344.612.758 18,21 22:00
AEE 40,590 -1,000 -2,404 %
 
453.580 4,15 9.848.546.451 16,25 22:02
AEP 55,900 -1,460 -2,545 %
 
1.054.134 3,82 27.387.061.398 16,23 22:02
AES 13,480 -0,160 -1,173 %
 
1.445.379 2,97 9.479.196.323 10,78 22:00
AET 107,200 -1,990 -1,823 %
 
491.896 0,78 37.434.240.000 14,82 22:00
AFL 63,730 0,210 0,331 %
 
744.446 2,49 27.644.225.830 10,59 22:02
AGN 240,220 2,880 1,213 %
 
3.808.651 0,08 71.881.675.350 27,58 21:03
AIG 58,000 -0,200 -0,344 %
 
1.723.268 1,04 79.601.281.794 11,81 22:00
AIV 37,430 -1,220 -3,157 %
 
376.356 3,05 5.849.476.632 83,50 22:05
AIZ 62,900 0,430 0,688 %
 
300.938 1,85 4.358.942.261 13,31 22:02
AKAM 75,360 0,260 0,346 %
 
689.086 --- 13.436.733.442 29,65 22:00
ALL 70,000 0,180 0,258 %
 
499.012 1,70 29.149.860.950 12,20 22:00
ALLE 61,500 -0,750 -1,205 %
 
158.504 0,63 5.904.561.926 22,49 22:05
ALTR 44,610 -0,410 -0,911 %
 
1.488.933 1,60 13.428.725.250 35,91 22:00
ALXN 168,550 -2,750 -1,605 %
 
496.421 --- 33.651.681.700 29,18 22:00
AMAT 19,360 -0,520 -2,616 %
 
7.132.739 2,09 23.787.568.538 16,07 22:00
AME 52,880 -0,400 -0,751 %
 
436.578 0,66 12.747.696.569 20,57 22:01
AMG 223,710 -3,080 -1,358 %
 
69.449 --- 12.240.807.407 16,51 22:00
AMGN 159,440 -2,670 -1,647 %
 
1.181.589 1,76 121.226.004.988 16,93 22:00
AMP 124,620 -1,370 -1,087 %
 
284.897 2,03 22.744.577.148 13,24 22:00
AMT 93,000 -1,640 -1,733 %
 
631.592 1,75 39.345.723.063 42,72 22:01
AMZN 421,190 -1,850 -0,437 %
 
1.004.459 --- 196.140.162.279 1.221,64 22:00
AN 63,090 -0,480 -0,755 %
 
216.995 --- 7.193.853.086 15,46 22:01
ANTM 154,200 -1,640 -1,052 %
 
280.713 1,49 40.791.492.988 15,59 22:06
AON 97,690 -1,110 -1,124 %
 
288.422 1,08 27.377.673.494 16,21 22:05
APA 67,940 -0,610 -0,890 %
 
1.298.073 1,49 25.603.583.052 13.437,85 22:02
APC 89,320 -4,410 -4,705 %
 
1.468.977 1,22 46.042.443.512 1.140,10 22:00
APD 145,410 -2,170 -1,470 %
 
158.938 2,14 31.157.588.883 22,80 22:06
APH 55,920 -0,910 -1,601 %
 
248.264 0,93 17.361.680.021 23,19 22:04
ARG 101,730 -0,500 -0,489 %
 
99.344 --- 7.641.819.959 21,06 22:01
ATI 35,290 0,620 1,788 %
 
339.612 2,09 3.836.408.155 28,67 22:03
AVB 163,700 -5,260 -3,113 %
 
142.082 3,05 21.616.647.533 40,32 22:05
AVGO 116,785 -4,375 -3,611 %
 
816.599 1,10 29.930.793.432 14,39 22:00
AVP 7,200 -0,970 -11,873 %
 
5.496.209 3,35 3.130.240.306 25,14 22:00
AVY 56,870 0,230 0,406 %
 
263.460 2,50 5.146.417.722 17,14 22:05
AXP 77,840 -0,440 -0,562 %
 
1.060.145 1,45 79.085.440.000 14,31 22:00
AZO 672,910 -11,830 -1,728 %
 
32.108 --- 21.346.960.794 19,10 22:06
BA 142,910 -1,110 -0,771 %
 
748.139 2,50 98.824.737.486 16,85 22:01
BAC 16,350 -0,090 -0,547 %
 
23.620.582 1,30 171.709.338.564 12,28 22:04
BAX 69,650 -0,290 -0,415 %
 
582.923 2,88 37.856.953.443 17,28 22:00
BBBY 71,060 -0,950 -1,319 %
 
440.602 --- 12.377.088.680 15,38 22:00
BBT 38,970 -0,120 -0,307 %
 
764.599 2,68 28.181.506.230 13,92 22:02
BBY 35,470 -0,170 -0,477 %
 
700.016 --- 12.492.024.154 16,01 22:06
BCR 168,140 -2,800 -1,638 %
 
78.258 0,56 12.483.678.051 18,96 22:02
BDX 142,000 -1,940 -1,348 %
 
256.779 1,65 29.651.202.186 20,37 22:02
BEN 52,200 -0,210 -0,401 %
 
520.645 2,09 32.459.358.542 14,29 22:01
BFb 91,060 -1,020 -1,108 %
 
168.432 1,32 19.175.262.730 28,70 22:04
BHI 67,660 -1,470 -2,126 %
 
652.667 1,01 29.410.149.743 462,58 22:03
BIIB 385,800 -0,420 -0,109 %
 
629.883 --- 90.751.545.730 23,14 22:00
BK 42,900 -0,380 -0,878 %
 
1.873.720 1,61 48.112.850.729 15,99 22:01
BLK 366,050 -4,220 -1,140 %
 
82.163 2,39 60.320.203.747 18,24 22:03
BLL 73,000 -1,910 -2,550 %
 
270.828 0,77 9.998.538.294 20,17 22:02
BMY 65,030 -0,290 -0,444 %
 
1.222.886 2,29 107.884.770.000 37,24 22:00
BRCM 44,900 -0,570 -1,254 %
 
1.981.259 1,23 26.850.200.000 15,02 22:00
BRK 144,560 -1,590 -1,088 %
 
1.182.340 --- 238.097.306 19,21 22:01
BSX 17,370 -0,510 -2,852 %
 
2.030.566 --- 23.276.100.779 19,82 22:00
BWA 60,530 0,010 0,017 %
 
550.186 0,79 13.706.175.862 18,32 22:02
BXP 129,650 -3,300 -2,482 %
 
316.725 2,05 19.888.583.173 58,74 22:01
C 53,350 -0,820 -1,514 %
 
5.098.315 0,30 161.869.235.000 9,92 22:00
CA 31,405 -0,395 -1,242 %
 
586.591 3,19 13.692.580.000 12,81 22:00
CAG 37,010 -0,110 -0,296 %
 
721.155 2,72 15.805.205.475 17,07 22:05
CAH 84,570 -1,060 -1,238 %
 
584.694 1,58 27.919.157.612 19,60 22:00
CAM 54,480 0,140 0,258 %
 
910.673 --- 10.436.639.894 17,15 22:03
CAT 87,000 -0,300 -0,344 %
 
996.042 3,14 52.521.900.000 17,63 22:00
CB 99,500 0,170 0,171 %
 
346.060 2,23 22.970.258.764 13,40 22:01
CBG 37,280 -1,300 -3,370 %
 
408.569 --- 12.415.147.432 19,63 22:06
CBS 61,770 -0,850 -1,357 %
 
769.035 1,01 30.595.480.674 17,48 22:00
CCE 44,580 -1,060 -2,323 %
 
471.253 2,51 10.514.436.630 17,71 22:04
CCI 81,620 -1,500 -1,805 %
 
389.790 4,05 27.241.651.094 64,50 22:00
CCL 43,400 -0,930 -2,098 %
 
682.239 2,38 33.740.392.343 17,87 22:02
CELG 107,540 -2,360 -2,147 %
 
1.799.569 --- 86.095.519.146 23,03 22:00
CERN 72,080 -0,980 -1,341 %
 
495.013 --- 24.790.593.044 34,53 22:00
CF 290,210 -3,590 -1,222 %
 
77.055 2,07 13.901.693.689 13,39 22:04
CFN 59,910 -0,060 -0,100 %
 
8.850.498 --- 12.238.357.945 20,27 21:01
CHK 15,860 -0,530 -3,234 %
 
3.536.836 2,49 10.547.508.516 2.123,38 22:00
CHRW 63,990 -2,090 -3,163 %
 
688.642 2,41 9.371.847.420 19,83 22:00
CI 125,250 -1,480 -1,168 %
 
364.940 0,02 32.474.319.000 15,06 22:02
CINF 50,920 -0,370 -0,721 %
 
181.932 3,65 8.369.119.646 19,71 22:00
CL 67,380 -0,480 -0,707 %
 
937.856 2,25 60.949.921.007 23,44 22:00
CLX 105,730 -0,780 -0,732 %
 
228.901 2,82 13.869.427.208 23,58 22:00
CMA 47,950 -0,310 -0,642 %
 
359.153 1,73 8.535.549.627 16,03 22:03
CMCSA 57,980 -0,800 -1,361 %
 
5.924.141 1,72 147.331.068.951 18,17 22:00
CME 90,910 0,090 0,099 %
 
721.415 4,29 30.496.226.596 23,90 22:00
CMGX 625,670 -7,900 -1,247 %
 
44.681 --- 19.425.080.762 36,41 22:00
CMI 139,270 -1,820 -1,290 %
 
449.980 2,28 25.249.651.000 14,10 22:02
CMS 33,600 -0,760 -2,212 %
 
829.268 3,45 9.300.388.574 18,25 22:04
CNP 20,700 -0,410 -1,942 %
 
638.510 4,83 8.896.915.952 19,71 22:02
CNX 32,400 -0,810 -2,439 %
 
669.745 0,77 7.409.242.951 48,66 22:03
COF 82,270 0,010 0,012 %
 
786.418 1,83 45.083.960.000 10,71 22:03
COG 33,960 -0,350 -1,020 %
 
1.555.393 0,24 14.045.985.422 111,09 22:00
COH 38,070 -0,100 -0,262 %
 
615.553 3,61 10.495.899.000 20,03 22:01
COL 96,400 -1,210 -1,240 %
 
130.920 1,32 12.750.707.211 18,63 22:01
COP 67,200 0,180 0,269 %
 
1.941.606 4,34 82.754.224.090 167,22 22:01
COST 144,500 -1,250 -0,858 %
 
720.612 4,46 63.576.281.148 27,85 22:00
COV 106,710 -1,360 -1,258 %
 
11.168.563 1,29 48.500.468.114 24,64 22:01
CPB 45,390 -0,350 -0,765 %
 
380.630 2,85 14.152.170.296 19,47 22:02
CRM 72,750 1,150 1,606 %
 
3.314.316 --- 47.330.859.000 121,28 22:04
CSC 64,950 -0,690 -1,051 %
 
201.421 1,38 9.157.421.957 14,31 22:04
CSCO 28,890 -0,280 -0,960 %
 
6.005.617 2,74 147.475.900.205 13,53 22:00
CSX 35,410 -1,200 -3,278 %
 
2.137.077 1,96 34.984.421.657 17,73 22:02
CTAS 81,000 -0,520 -0,638 %
 
162.032 1,84 9.265.973.211 24,41 22:00
CTL 35,510 -0,510 -1,416 %
 
884.465 6,08 20.078.878.977 14,18 22:03
CTSH 61,000 -1,780 -2,835 %
 
2.261.769 --- 37.186.611.075 21,30 22:00
CTXS 66,270 -0,530 -0,793 %
 
545.207 --- 10.609.271.922 18,75 22:00
CVC 20,350 -0,090 -0,440 %
 
700.811 2,97 5.580.280.826 24,47 22:01
CVS 98,740 -1,420 -1,418 %
 
976.513 1,34 111.107.455.449 19,38 22:01
CVX 108,000 -0,320 -0,295 %
 
2.131.668 4,04 203.059.485.576 28,21 22:00
D 70,820 -0,940 -1,310 %
 
903.236 3,62 41.668.803.971 19,51 22:02
DAL 43,900 -1,390 -3,069 %
 
1.989.527 0,98 35.835.428.554 9,76 22:01
DD 72,790 -1,240 -1,675 %
 
1.434.025 2,64 65.892.201.230 18,59 22:01
DE 90,140 -0,750 -0,825 %
 
460.453 2,72 30.602.186.296 17,09 22:03
DFS 58,610 -0,430 -0,728 %
 
738.769 1,85 26.081.450.000 11,21 22:03
DG 73,320 -0,580 -0,785 %
 
493.203 --- 22.248.734.040 21,23 22:00
DGX 69,890 -1,770 -2,470 %
 
322.850 2,09 10.064.160.000 14,98 22:02
DHI 25,180 -0,440 -1,717 %
 
1.186.832 0,93 9.231.627.018 13,72 22:02
DHR 82,400 -0,290 -0,351 %
 
749.498 0,60 58.300.121.388 19,30 22:01
DIS 110,810 -0,220 -0,198 %
 
3.305.150 1,03 188.328.618.249 22,56 22:00
DISCA 30,335 -0,565 -1,829 %
 
1.154.505 --- 13.158.109.175 17,54 22:00
DLPH 84,130 -1,910 -2,220 %
 
529.320 1,24 24.421.173.700 16,06 22:03
DLTR 76,340 -0,970 -1,255 %
 
686.425 --- 15.707.708.018 25,45 22:00
DNB 126,390 -3,190 -2,462 %
 
55.129 1,48 4.553.989.561 17,39 22:02
DNR 8,260 -0,310 -3,617 %
 
2.836.419 3,63 2.945.809.263 29,23 22:01
DO 34,590 1,490 4,502 %
 
1.020.641 1,45 4.743.945.826 18,49 22:02
DOV 75,200 -0,320 -0,424 %
 
190.136 2,20 12.060.764.978 18,08 22:02
DOW 51,350 -0,300 -0,581 %
 
2.145.032 3,26 59.442.488.102 17,05 22:00
DPS 75,550 -0,620 -0,814 %
 
187.800 2,47 14.485.254.309 19,51 22:06
DRI 61,750 -1,430 -2,263 %
 
305.766 3,66 7.767.682.676 25,32 22:01
DTE 78,690 -1,920 -2,382 %
 
393.077 3,62 13.927.439.967 17,38 22:03
DTV 88,880 -1,510 -1,671 %
 
1.004.216 --- 44.688.986.832 15,16 22:00
DUK 76,250 -1,710 -2,193 %
 
1.109.729 4,28 53.951.005.310 16,68 22:00
DVA 81,510 -0,830 -1,008 %
 
302.038 --- 17.576.895.302 21,95 22:03
DVN 66,650 -2,380 -3,448 %
 
1.300.490 1,46 27.395.927.306 40,44 22:01
EAX 59,160 -0,150 -0,253 %
 
1.226.450 --- 18.339.600.000 24,91 22:00
EBAY 57,935 -1,175 -1,988 %
 
2.990.009 --- 70.101.350.000 18,96 22:00
ECL 112,360 -1,610 -1,413 %
 
340.933 1,14 33.696.764.000 25,07 22:00
ED 60,820 -1,280 -2,061 %
 
630.358 4,22 17.812.730.241 15,88 22:00
EFX 98,530 -1,250 -1,253 %
 
158.340 1,16 11.725.070.000 23,01 22:05
EIX 60,370 -1,550 -2,503 %
 
492.845 2,78 19.669.222.506 17,27 22:03
EL 86,900 3,360 4,022 %
 
866.483 1,04 32.854.381.892 30,03 22:01
EMC 26,480 -0,710 -2,611 %
 
3.117.198 1,83 51.424.160.000 14,22 22:00
EMN 79,540 0,880 1,119 %
 
457.444 1,88 11.819.378.177 11,20 22:02
EMR 58,400 -1,090 -1,832 %
 
1.970.475 3,20 40.015.790.376 16,23 22:00
EOG 94,540 -4,850 -4,880 %
 
2.221.006 0,67 51.849.990.584 1.029,39 22:02
EQR 73,030 -2,170 -2,886 %
 
407.281 3,02 26.580.613.713 46,67 22:01
EQT 89,110 -0,580 -0,647 %
 
196.089 0,14 13.575.552.060 49,22 22:02
ESRX 84,610 -2,790 -3,192 %
 
1.412.654 --- 61.706.073.000 16,07 22:00
ESSX 219,320 -6,540 -2,896 %
 
51.297 2,58 14.283.323.125 100,78 22:01
ESV 27,510 0,710 2,649 %
 
1.682.013 3,37 12.890.846.857 6,63 22:03
ETFC 29,010 -0,305 -1,040 %
 
766.623 --- 8.409.927.316 24,81 22:00
ETN 71,410 0,610 0,862 %
 
1.179.197 3,06 33.412.739.000 14,84 22:01
ETR 75,550 -2,270 -2,917 %
 
390.619 4,42 13.562.316.320 14,06 22:02
EW 123,860 -3,890 -3,045 %
 
258.358 --- 13.322.101.553 29,86 22:01
EXC 34,020 -0,790 -2,270 %
 
1.227.221 3,65 29.290.784.442 14,20 22:01
EXPD 46,705 -0,295 -0,628 %
 
647.759 1,49 8.924.921.175 21,98 22:00
EXPE 98,770 -2,130 -2,111 %
 
484.806 0,61 12.550.407.590 27,97 22:00
F 15,530 -0,250 -1,584 %
 
7.562.370 3,70 61.737.282.376 9,85 22:00
FAST 41,640 -1,510 -3,499 %
 
1.215.072 2,66 12.240.288.032 23,65 22:00
FB 77,560 -1,250 -1,586 %
 
5.397.078 --- 217.633.360.000 39,51 22:00
FCX 23,350 -0,040 -0,171 %
 
2.450.200 1,51 24.285.046.290 43,23 22:00
FDO 78,160 -0,280 -0,357 %
 
116.583 0,92 8.950.005.229 28,31 22:02
FDX 169,810 -2,520 -1,462 %
 
213.557 0,45 48.184.716.057 19,29 22:02
FE 35,310 -0,980 -2,701 %
 
649.658 4,08 14.871.940.763 14,05 22:02
FFIV 121,960 -2,450 -1,969 %
 
321.929 --- 8.739.043.800 19,32 22:00
FIS 63,370 0,120 0,190 %
 
576.790 1,56 17.953.130.117 19,21 22:03
FISV 77,480 -1,140 -1,450 %
 
381.407 --- 18.493.919.306 20,73 22:00
FITB 20,350 -0,090 -0,440 %
 
1.340.900 2,64 16.589.120.774 12,31 22:00
FLIR 31,260 -0,260 -0,825 %
 
526.587 1,41 4.363.239.540 18,90 22:00
FLR 58,860 0,140 0,238 %
 
350.427 1,40 8.677.501.247 13,18 22:01
FLS 55,980 -0,050 -0,089 %
 
272.193 1,26 7.541.296.102 15,78 22:01
FMC 59,340 -1,030 -1,706 %
 
137.695 0,96 7.923.495.147 17,07 22:05
FOSL 86,460 1,010 1,182 %
 
611.921 --- 4.297.931.009 15,15 22:00
FOXA 33,920 -0,550 -1,596 %
 
2.912.016 0,83 74.855.568.278 20,22 22:00
FSLR 56,810 0,030 0,053 %
 
743.732 --- 5.697.579.601 20,04 22:00
FTI 43,380 0,540 1,261 %
 
893.849 --- 10.016.949.112 16,66 22:05
FTR 6,740 -0,130 -1,892 %
 
2.205.970 6,23 6.746.045.955 39,71 22:00
GAS 48,630 -1,950 -3,855 %
 
601.395 4,19 5.832.420.133 17,32 22:02
GCI 34,490 -0,540 -1,542 %
 
498.475 2,32 7.857.064.430 14,07 22:03
GD 137,980 -2,620 -1,863 %
 
352.484 1,93 45.358.548.570 16,46 22:03
GE 26,920 -0,350 -1,284 %
 
9.074.710 3,45 270.744.669.600 21,17 22:00
GGP 26,980 -0,530 -1,927 %
 
1.410.306 2,58 23.874.926.084 63,41 22:06
GILD 102,990 -2,670 -2,527 %
 
4.247.118 0,75 153.393.479.332 10,18 22:00
GIS 55,630 -0,220 -0,394 %
 
574.430 2,95 33.160.484.364 19,75 22:05
GLW 20,800 -0,640 -2,985 %
 
1.919.341 2,25 26.391.014.832 14,07 22:00
GM 35,010 -0,390 -1,102 %
 
2.631.520 3,67 56.268.341.262 7,85 22:00
GMCR 110,000 -1,620 -1,451 %
 
629.337 1,03 17.784.261.000 27,21 22:00
GME 40,020 -0,100 -0,249 %
 
260.542 --- 4.312.903.894 11,11 22:00
GNW 8,640 -0,510 -5,574 %
 
3.443.913 0,17 4.297.372.574 8,83 22:00
GOOG 530,800 -9,980 -1,846 %
 
453.524 --- 361.035.297.600 18,25 22:00
GOOGL 543,045 -9,795 -1,772 %
 
460.022 --- 371.088.809.305 19,50 22:00
GPC 91,810 -1,020 -1,099 %
 
150.568 2,67 14.057.308.386 19,46 22:03
GPS 39,360 -0,700 -1,747 %
 
739.067 --- 16.482.835.967 14,34 22:02
GRMN 45,285 -0,415 -0,908 %
 
361.306 4,37 9.422.785.874 14,88 22:00
GS 197,290 -2,010 -1,009 %
 
440.143 1,29 85.943.698.065 10,27 22:00
GT 27,960 -0,380 -1,341 %
 
835.022 0,86 7.534.758.660 9,50 22:00
GWW 245,990 -2,870 -1,153 %
 
74.432 1,82 16.461.829.389 19,80 22:03
HAL 48,040 -1,160 -2,358 %
 
3.007.619 1,49 40.876.009.106 34,66 22:00
HAR 123,120 -4,160 -3,268 %
 
202.207 1,07 8.449.519.620 22,45 22:00
HAS 70,180 -1,015 -1,426 %
 
274.654 2,60 8.739.245.347 21,72 22:00
HBAN 10,980 -0,070 -0,634 %
 
2.775.359 2,30 8.896.538.159 13,59 22:00
HCBK 9,430 -0,040 -0,422 %
 
633.851 1,59 4.987.853.891 133,01 22:00
HCN 71,230 -0,900 -1,248 %
 
564.936 4,65 24.630.626.401 42,71 22:01
HCP 39,550 -1,200 -2,945 %
 
793.646 5,72 18.251.887.973 20,24 22:02
HD 108,060 -2,000 -1,817 %
 
1.190.080 --- 141.277.005.798 25,99 22:00
HES 73,900 -0,790 -1,058 %
 
1.523.189 1,37 21.123.203.840 259,18 22:00
HIG 41,170 -0,170 -0,411 %
 
596.812 1,74 17.288.469.437 10,90 22:01
HOG 57,160 0,460 0,811 %
 
476.985 2,13 12.110.878.631 14,25 22:02
HON 101,540 -1,040 -1,014 %
 
517.526 2,05 79.374.578.433 16,84 22:02
HOT 85,400 -0,780 -0,905 %
 
475.186 1,76 14.616.008.456 28,91 22:05
HP 77,610 0,100 0,129 %
 
318.409 3,55 8.353.578.272 25,86 22:02
HPQ 33,160 -0,490 -1,456 %
 
2.328.530 2,02 60.417.520.000 9,24 22:02
HRB 30,200 -0,650 -2,107 %
 
542.717 2,64 8.312.494.039 17,83 22:02
HRL 55,630 -0,110 -0,197 %
 
257.162 1,77 14.690.072.021 21,72 22:02
HRS 79,270 -1,200 -1,491 %
 
313.774 2,35 8.253.496.325 16,01 22:03
HSP 87,710 -0,020 -0,023 %
 
190.728 --- 15.138.746.000 30,67 22:01
HST 19,830 -0,490 -2,411 %
 
1.859.041 4,34 15.021.624.852 31,92 22:02
HSY 93,890 -0,350 -0,371 %
 
301.023 2,35 20.753.911.107 21,84 22:02
HUM 164,250 -4,400 -2,609 %
 
348.421 0,70 24.573.097.082 19,18 22:04
IBM 173,080 -0,890 -0,512 %
 
910.471 2,65 170.437.772.316 10,96 22:03
ICE 232,170 5,580 2,463 %
 
344.224 1,16 26.235.210.000 18,84 22:02
IFF 116,600 -1,630 -1,379 %
 
80.832 1,62 9.414.630.652 21,43 22:01
INTC 32,640 -0,550 -1,657 %
 
7.469.089 2,92 154.778.880.000 15,43 22:00
INTU 100,010 -1,280 -1,264 %
 
398.946 0,99 27.675.374.961 40,26 22:00
IP 50,950 -2,790 -5,192 %
 
1.230.252 3,21 21.407.457.700 13,73 22:02
IPG 20,830 -0,240 -1,139 %
 
706.301 2,25 8.601.484.646 18,40 22:03
IR 65,830 -1,060 -1,585 %
 
340.497 1,75 17.426.468.820 17,67 22:06
IRM 34,210 -0,640 -1,836 %
 
301.657 4,97 7.201.890.945 28,15 22:02
ISRG 492,960 -5,400 -1,084 %
 
101.927 --- 18.169.527.074 30,03 22:00
ITW 94,780 -0,840 -0,879 %
 
371.814 2,05 36.294.636.547 18,66 22:04
IVZ 41,110 -0,620 -1,486 %
 
637.903 2,64 17.645.437.489 15,68 22:03
JCI 50,180 -0,880 -1,724 %
 
1.489.236 2,07 32.983.007.450 14,98 22:01
JEC 42,800 -0,090 -0,210 %
 
292.977 --- 5.491.438.207 13,23 22:02
JNJ 99,500 -0,850 -0,847 %
 
2.146.292 2,92 276.658.626.446 16,35 22:00
JNPR 26,680 -0,390 -1,441 %
 
1.219.798 1,53 11.104.216.000 15,95 22:00
JOY 43,400 0,500 1,166 %
 
306.193 1,81 4.226.058.117 16,37 22:05
JPM 64,400 -0,320 -0,494 %
 
3.383.914 2,63 238.994.840.000 11,05 22:00
JWN 75,430 -0,610 -0,802 %
 
227.970 --- 14.362.304.138 20,54 22:05
K 63,180 -0,950 -1,481 %
 
627.296 3,08 22.528.210.368 17,82 22:05
KEY 14,650 0,020 0,137 %
 
3.399.082 2,01 12.465.978.000 13,08 22:02
KIM 23,840 -0,570 -2,335 %
 
881.289 4,07 9.836.911.722 39,34 22:03
KLAC 58,490 -1,795 -2,978 %
 
442.867 19,86 9.353.782.507 20,71 22:00
KMB 109,400 -1,040 -0,942 %
 
482.654 3,15 39.832.450.183 19,27 22:01
KMI 42,650 -0,180 -0,420 %
 
1.259.315 4,69 92.349.329.930 51,69 22:00
KMX 70,300 -1,030 -1,444 %
 
432.519 --- 14.683.539.066 28,74 22:05
KO 40,750 -0,210 -0,513 %
 
2.755.258 3,23 177.670.000.000 20,47 22:00
KORS 62,570 -0,070 -0,112 %
 
255.351 --- 12.561.295.161 14,59 22:03
KR 68,210 -1,800 -2,571 %
 
1.016.399 --- 65.049.759.693 21,86 22:00
KRFT 84,355 0,065 0,077 %
 
1.276.959 2,65 49.933.098.869 26,21 22:00
KSS 71,550 -1,580 -2,161 %
 
639.681 --- 14.510.506.568 17,02 22:03
KSU 102,000 -1,470 -1,421 %
 
175.320 1,24 11.275.589.796 20,68 22:01
L 41,270 -0,400 -0,960 %
 
184.007 0,64 15.360.028.232 13,81 22:02
LALLF 102,970 -0,900 -0,867 %
 
672.256 2,81 48.949.830.925 11,05 22:01
LBX 89,860 -0,710 -0,784 %
 
328.372 --- 26.274.522.144 27,15 22:02
LEG 45,700 -0,470 -1,018 %
 
263.573 2,71 6.297.460.000 22,58 22:05
LEN 45,320 -1,070 -2,307 %
 
705.892 0,40 9.299.833.814 14,66 22:05
LH 117,300 -1,890 -1,586 %
 
255.144 --- 9.923.580.000 15,41 22:01
LLL 113,380 -1,820 -1,580 %
 
120.811 2,34 9.387.453.678 15,24 22:02
LLTC 45,710 -1,330 -2,827 %
 
780.473 2,48 10.922.587.340 21,89 22:00
LLY 71,910 -1,140 -1,561 %
 
786.530 2,80 79.865.187.570 23,11 22:04
LM 54,870 -0,320 -0,580 %
 
237.480 --- 6.199.877.515 27,67 22:01
LMT 187,350 -2,340 -1,234 %
 
247.202 3,27 58.970.387.544 16,95 22:02
LNC 58,310 0,310 0,535 %
 
699.429 1,39 14.929.939.868 9,30 22:05
LO 70,270 0,090 0,128 %
 
874.375 3,74 25.320.234.295 18,67 22:00
LOW 70,430 -0,820 -1,151 %
 
989.676 --- 67.028.557.795 27,90 22:01
LRCX 75,600 -1,290 -1,678 %
 
439.752 0,93 11.969.396.611 15,41 22:00
LUK 23,770 -0,260 -1,082 %
 
254.825 --- --- --- 22:03
LUV 40,530 -1,300 -3,108 %
 
1.424.396 0,65 27.381.828.225 11,78 22:02
LVLT 55,790 -1,110 -1,951 %
 
410.198 --- 19.277.368.249 32,99 22:01
M 64,500 -0,790 -1,210 %
 
810.346 --- 22.003.524.776 14,23 22:00
MA 90,780 -0,400 -0,439 %
 
1.066.370 0,63 103.757.550.310 26,43 22:00
MAC 81,420 -1,040 -1,261 %
 
403.406 3,25 12.877.406.822 108,64 22:04
MAR 78,210 -2,300 -2,857 %
 
1.251.804 1,04 21.890.979.000 26,19 22:00
MAS 26,760 -0,620 -2,264 %
 
809.269 1,36 9.167.976.000 22,14 22:01
MAT 27,620 -0,220 -0,790 %
 
1.025.786 5,51 9.344.935.554 20,62 22:00
MCD 96,130 0,000 0,000 %
 
1.476.368 3,60 92.563.577.000 20,16 22:00
MCHP 47,540 -1,300 -2,662 %
 
605.690 2,65 9.576.866.824 18,38 22:00
MCK 222,780 -3,120 -1,381 %
 
140.009 0,42 51.873.102.388 20,70 22:01
MCO 108,240 -0,160 -0,148 %
 
195.170 1,22 21.940.248.000 23,64 22:01
MDLZ 38,320 -0,300 -0,777 %
 
2.162.283 1,60 63.750.723.082 22,38 22:00
MDT 74,910 -0,990 -1,304 %
 
998.466 1,23 106.751.755.786 17,29 22:00
MET 52,110 -0,340 -0,648 %
 
893.993 2,82 58.229.850.354 8,99 22:06
MHP 104,930 -0,800 -0,757 %
 
239.661 1,28 28.719.341.000 23,75 22:05
MJN 97,050 0,310 0,320 %
 
355.037 1,70 19.662.330.000 24,26 22:02
MKC 75,820 -0,710 -0,928 %
 
118.749 2,09 9.688.729.288 21,95 22:04
MLM 146,880 -1,510 -1,018 %
 
107.427 1,13 9.870.615.366 28,24 22:01
MMC 56,470 -0,580 -1,017 %
 
753.649 2,07 30.403.900.438 18,79 22:03
MMM 157,910 -1,110 -0,698 %
 
746.456 2,56 100.168.783.362 20,04 22:03
MNK 120,270 5,270 4,583 %
 
298.661 --- 13.984.818.081 15,64 22:01
MNSTX 140,625 -1,225 -0,864 %
 
373.444 --- 23.928.095.391 42,28 22:00
MO 50,350 -0,330 -0,651 %
 
1.444.005 4,29 99.016.183.518 18,08 22:00
MOHK 176,550 -2,420 -1,352 %
 
65.395 --- 12.903.872.484 18,76 22:02
MON 116,650 0,730 0,630 %
 
639.070 1,64 55.537.397.453 20,09 22:02
MOS 44,110 -0,550 -1,232 %
 
788.761 2,47 16.212.201.839 13,27 22:01
MPCXX 101,830 0,580 0,573 %
 
389.998 2,05 27.798.125.888 9,25 22:03
MRK 60,490 -0,150 -0,247 %
 
2.819.355 2,97 171.093.143.323 17,72 22:04
MRO 29,970 -1,110 -3,571 %
 
1.816.008 2,82 20.228.090.231 323,18 22:00
MS 37,450 -0,460 -1,213 %
 
2.162.133 1,47 73.830.577.800 12,86 22:03
MSFT 47,600 -0,640 -1,327 %
 
14.569.163 2,50 385.063.783.185 19,89 22:00
MSI 58,590 -2,090 -3,444 %
 
422.862 2,39 12.378.493.038 18,61 22:01
MTB 120,300 -1,420 -1,167 %
 
427.514 2,33 15.917.245.599 15,54 22:00
MU 28,040 -0,630 -2,197 %
 
5.198.969 --- 30.326.389.115 9,05 22:00
MUR 46,900 0,430 0,925 %
 
858.491 3,04 8.346.632.274 197,11 22:01
MWV 47,990 -1,070 -2,181 %
 
570.023 2,12 8.053.218.457 26,92 22:02
MYL 72,890 -0,160 -0,219 %
 
2.229.643 --- 35.672.820.396 17,58 22:00
NAVI 19,580 -0,060 -0,306 %
 
653.001 3,20 7.616.620.000 8,91 22:00
NBL 49,790 -1,200 -2,353 %
 
1.572.491 1,46 19.413.465.646 172,71 22:00
NBR 16,430 -0,050 -0,303 %
 
1.581.881 1,30 5.411.664.077 747,51 22:04
NDAQ 49,430 -0,190 -0,383 %
 
375.607 1,49 8.343.549.850 15,03 22:00
NE 17,600 0,240 1,383 %
 
2.326.413 8,41 4.258.393.357 8,39 22:00
NEE 100,150 -2,610 -2,540 %
 
808.829 3,06 44.478.994.965 18,17 22:02
NEM 25,950 -0,100 -0,384 %
 
1.454.648 0,36 12.945.340.967 19,72 22:00
NFLX 565,550 10,650 1,919 %
 
850.134 --- 34.284.048.762 359,87 22:00
NFX 36,990 -2,000 -5,130 %
 
1.067.253 --- 5.081.951.788 52,82 22:01
NI 43,120 -1,020 -2,311 %
 
513.932 2,44 13.635.058.378 24,41 22:02
NKE 100,420 -0,410 -0,407 %
 
785.364 1,05 86.335.849.473 28,42 22:00
NLSN 45,100 -0,670 -1,464 %
 
1.085.803 2,41 16.681.983.392 17,42 22:04
NOC 153,280 -2,550 -1,636 %
 
197.071 1,93 30.411.640.871 16,25 22:07
NOV 55,400 0,660 1,206 %
 
1.098.638 3,32 21.886.448.484 17,66 22:03
NRG 25,110 -0,410 -1,607 %
 
813.977 2,33 8.466.466.786 21,22 22:00
NSC 100,590 -3,200 -3,083 %
 
445.349 2,35 31.005.874.677 17,20 22:04
NTAP 35,910 -0,800 -2,179 %
 
718.217 1,84 11.189.556.000 13,23 22:00
NTRS 74,560 0,010 0,013 %
 
1.012.629 1,88 17.399.956.255 19,41 22:00
NU 52,540 1,310 2,557 %
 
504.181 3,20 16.635.353.033 18,34 22:03
NUE 48,900 -0,320 -0,650 %
 
404.365 3,04 15.601.393.508 27,76 22:02
NVDA 22,030 -0,580 -2,565 %
 
2.177.027 --- 12.112.979.848 19,62 22:00
NWL 39,030 -0,150 -0,383 %
 
389.646 1,86 10.498.192.020 18,22 22:01
NWSA 16,020 -0,150 -0,928 %
 
1.402.764 0,10 9.303.227.284 32,88 22:00
OI 24,520 -0,400 -1,605 %
 
622.035 --- 3.953.874.520 11,44 22:04
OKE 47,950 -0,170 -0,353 %
 
357.429 5,25 9.992.806.229 30,10 22:03
OMC 76,270 -0,800 -1,038 %
 
382.573 2,68 18.633.686.536 17,73 22:00
ORCL 43,920 -0,670 -1,503 %
 
2.907.321 1,14 192.062.160.000 15,55 22:01
ORLY 219,520 -3,270 -1,468 %
 
242.664 --- 22.247.856.763 25,63 22:00
OXY 78,620 -1,410 -1,762 %
 
950.198 3,78 60.580.669.618 73,64 22:04
PAYX 49,090 -0,300 -0,607 %
 
900.409 3,06 17.829.488.000 26,68 22:00
PBCT 15,070 -0,090 -0,594 %
 
785.197 4,44 4.653.013.200 17,72 22:00
PBI 22,680 -0,440 -1,903 %
 
466.594 3,31 4.573.788.441 12,21 22:04
PCAR 65,130 -0,925 -1,400 %
 
696.749 2,79 23.101.611.000 14,60 22:00
PCG 52,350 -1,320 -2,460 %
 
568.852 3,53 25.126.618.117 15,14 22:02
PCL 41,870 -0,300 -0,711 %
 
272.533 4,22 7.352.372.000 36,72 22:04
PCLN 1.263,320 -4,140 -0,327 %
 
232.864 --- 65.608.089.782 22,24 22:00
PCP 208,110 -0,700 -0,335 %
 
122.246 0,06 29.503.271.260 16,42 22:02
PDCO 45,900 -0,460 -0,992 %
 
543.892 1,79 4.738.369.455 20,68 22:00
PEG 41,560 -1,130 -2,647 %
 
1.363.852 3,75 21.036.800.445 14,85 22:02
PEP 95,420 -0,530 -0,552 %
 
1.481.410 2,89 140.844.773.347 21,35 22:00
PETM 82,980 0,030 0,036 %
 
4.408.856 --- 8.352.600.840 18,77 21:00
PFE 34,120 -0,200 -0,583 %
 
5.820.985 3,27 214.648.920.000 16,69 22:06
PFG 51,560 -0,660 -1,264 %
 
281.756 2,87 15.178.536.231 11,95 22:03
PG 80,070 -0,280 -0,349 %
 
1.919.921 3,23 217.229.556.891 20,28 22:01
PGR 27,090 -0,050 -0,184 %
 
732.576 2,03 15.917.125.258 14,84 22:00
PH 122,220 0,590 0,485 %
 
450.986 1,89 18.167.408.155 15,70 22:03
PHM 19,460 -0,030 -0,154 %
 
1.540.649 1,31 7.095.231.651 15,09 22:01
PKI 51,210 -0,850 -1,633 %
 
267.733 0,55 5.788.077.489 20,10 22:03
PLD 39,510 -0,860 -2,130 %
 
770.583 3,59 20.234.572.380 38,62 22:03
PLL 97,620 -0,790 -0,803 %
 
95.936 1,18 10.410.695.150 26,42 22:07
PM 82,810 -0,400 -0,481 %
 
929.557 4,91 128.098.763.826 18,89 22:01
PNC 93,110 -0,160 -0,172 %
 
582.260 2,16 48.417.200.000 12,96 22:06
PNR 61,800 -0,570 -0,914 %
 
173.835 2,05 11.111.640.000 16,59 22:02
PNW 59,620 -1,460 -2,390 %
 
394.430 4,06 6.592.492.649 15,88 22:04
POM 26,300 -0,070 -0,266 %
 
431.043 4,11 6.655.040.421 20,05 22:03
PPG 221,580 -3,450 -1,533 %
 
104.097 1,25 30.118.473.330 19,69 22:03
PPL 33,750 -0,700 -2,032 %
 
867.226 4,46 22.510.174.658 14,91 22:02
PRGOX 188,130 0,190 0,101 %
 
276.303 0,30 27.516.454.992 24,63 22:01
PRU 83,400 -0,790 -0,938 %
 
751.079 2,70 38.099.911.982 8,70 22:02
PSA 187,550 -3,600 -1,883 %
 
192.226 3,19 32.342.163.653 33,74 22:00
PSX 80,440 -0,400 -0,495 %
 
514.015 2,61 43.624.792.407 12,08 22:02
PVH 105,710 0,060 0,057 %
 
183.510 --- 8.723.938.895 14,32 22:00
PWR 27,950 -0,180 -0,640 %
 
613.402 --- 5.705.523.890 13,47 22:01
PX 120,910 -1,360 -1,112 %
 
239.462 2,33 34.859.585.073 19,95 22:02
PXD 163,050 -5,280 -3,137 %
 
705.253 0,05 24.288.539.927 192,50 22:05
QCOM 68,370 -0,685 -0,992 %
 
2.906.609 2,48 111.413.640.529 14,41 22:00
QEP 22,060 -0,900 -3,920 %
 
649.835 0,36 3.898.222.181 150,81 22:02
R 95,780 -1,130 -1,166 %
 
85.499 1,45 5.105.957.187 14,89 22:01
RAI 73,140 -1,100 -1,482 %
 
887.060 4,01 38.911.440.621 19,48 22:00
RCL 66,690 -1,540 -2,257 %
 
438.786 1,89 14.664.323.918 14,98 22:04
REGN 465,500 -8,670 -1,829 %
 
192.541 --- 47.768.195.811 43,69 22:00
RF 9,910 -0,070 -0,701 %
 
4.925.732 2,49 13.309.130.000 12,70 22:02
RHI 55,350 -1,170 -2,070 %
 
353.194 1,41 7.480.028.723 21,24 22:00
RHT 75,000 0,220 0,294 %
 
285.119 --- 13.748.898.750 43,47 22:00
RIG 18,980 0,570 3,096 %
 
2.839.212 5,71 6.896.205.841 12,72 22:00
RL 135,400 -0,550 -0,405 %
 
106.708 1,35 11.822.353.512 17,45 22:04
ROK 120,200 -2,010 -1,645 %
 
199.958 2,13 16.287.100.000 18,52 22:01
ROP 168,240 -2,160 -1,268 %
 
83.657 0,55 16.845.198.240 24,82 22:04
ROST 100,540 -0,740 -0,731 %
 
379.703 --- 20.860.971.809 22,88 22:00
RRC 62,770 -1,330 -2,075 %
 
641.774 0,26 10.612.666.262 114,32 22:05
RSG 39,790 -0,700 -1,729 %
 
358.730 2,81 13.980.111.614 20,04 22:04
RTN 105,010 -1,390 -1,306 %
 
360.273 2,53 32.042.961.420 15,57 22:08
SBUX 49,405 -0,880 -1,750 %
 
3.458.692 1,33 74.087.738.000 32,10 22:00
SCG 52,500 -1,170 -2,180 %
 
279.812 4,12 7.503.138.143 14,53 22:03
SCHW 31,260 -0,120 -0,382 %
 
1.634.549 0,82 40.973.177.347 30,17 22:01
SE 36,880 -0,390 -1,046 %
 
821.540 4,07 24.758.296.426 30,98 22:05
SEE 46,670 -0,750 -1,582 %
 
504.385 1,17 9.859.164.909 22,46 22:03
SHW 274,930 -5,110 -1,825 %
 
109.507 0,97 25.619.708.084 24,89 22:02
SIAL 138,720 -0,250 -0,180 %
 
291.765 0,66 16.567.116.249 31,21 22:00
SJM 116,280 -2,090 -1,766 %
 
173.598 2,18 13.913.536.773 22,01 22:01
SLB 92,040 -0,940 -1,011 %
 
2.317.628 2,08 116.890.800.000 26,73 22:00
SNA 151,370 -1,340 -0,878 %
 
47.771 1,38 8.793.659.868 19,13 22:02
SNDK 66,970 -0,540 -0,800 %
 
644.093 1,82 13.924.348.757 23,58 22:00
SNI 70,730 -1,160 -1,614 %
 
239.933 1,13 9.312.530.214 16,68 22:00
SO 44,270 -0,710 -1,579 %
 
1.262.592 4,87 40.280.294.544 15,86 22:03
SPG 180,460 -2,910 -1,587 %
 
373.108 3,25 56.734.758.765 36,91 22:01
SPLS 16,570 -0,150 -0,897 %
 
1.548.813 --- 10.615.432.306 16,76 22:00
SRCL 132,760 -2,480 -1,834 %
 
314.137 --- 11.269.135.717 29,09 22:00
SRE 104,330 -3,480 -3,228 %
 
283.696 2,68 25.804.877.035 22,24 22:01
STI 42,170 -0,280 -0,660 %
 
1.292.259 2,17 22.014.047.270 13,06 22:04
STJ 71,330 -1,260 -1,736 %
 
378.736 1,58 20.447.450.738 18,37 22:01
STT 78,750 0,010 0,013 %
 
569.346 1,68 39.680.521.808 15,01 22:04
STX 57,700 -1,510 -2,550 %
 
1.234.238 3,48 18.945.102.889 12,40 22:00
STZ 116,040 -1,280 -1,091 %
 
195.298 --- 22.598.088.886 27,65 22:01
SWK 100,740 0,190 0,189 %
 
680.917 2,13 15.486.338.502 17,41 22:02
SWN 28,150 -0,730 -2,528 %
 
2.724.467 --- 10.825.219.084 44,37 22:03
SWY 35,100 -0,040 -0,114 %
 
22.319.702 2,12 8.090.550.000 25,47 22:01
SYK 92,900 -0,730 -0,780 %
 
244.157 1,45 35.185.870.448 18,61 22:04
SYMC 24,895 -0,425 -1,679 %
 
926.556 2,41 16.987.852.465 13,38 22:00
SYY 36,120 -0,550 -1,500 %
 
1.239.611 3,23 21.395.419.805 19,56 22:02
T 33,720 -0,810 -2,346 %
 
6.401.545 5,58 174.902.704.910 13,75 22:00
TAP 72,920 -0,730 -0,991 %
 
402.328 2,22 13.583.891.918 19,12 22:01
TDC 44,540 -0,740 -1,634 %
 
457.035 --- 6.587.466.000 17,64 22:06
TE 18,760 -0,390 -2,037 %
 
560.839 4,80 4.406.724.000 17,25 22:02
TEG 71,900 -2,120 -2,864 %
 
81.728 3,78 5.749.346.243 21,41 22:01
TEL 68,080 -1,120 -1,619 %
 
425.074 1,72 27.680.733.321 18,79 22:05
TGT 78,970 -1,210 -1,509 %
 
773.237 --- 50.471.441.439 19,46 22:05
THC 47,890 -1,600 -3,233 %
 
450.470 --- 4.716.887.813 25,04 22:06
TIF 88,810 0,010 0,011 %
 
169.372 --- 11.485.442.060 19,88 22:02
TJX 65,630 0,090 0,137 %
 
962.637 --- 44.856.370.202 22,14 22:02
TMK 56,580 -0,220 -0,387 %
 
201.157 0,96 7.195.058.560 13,25 22:04
TMO 126,650 -1,130 -0,884 %
 
267.636 0,47 50.663.226.409 17,43 22:04
TRIP 77,720 -2,190 -2,741 %
 
858.908 --- 11.108.261.725 35,66 22:00
TROW 81,390 -0,530 -0,647 %
 
328.834 3,94 21.209.001.837 16,80 22:00
TRV 102,050 -0,120 -0,118 %
 
579.112 2,34 32.523.162.842 10,95 22:00
TSCOX 85,890 -1,440 -1,649 %
 
342.555 0,76 11.713.849.980 28,50 22:00
TSN 40,670 -0,420 -1,022 %
 
958.740 0,92 15.234.319.689 11,96 22:01
TSO 89,290 -0,040 -0,045 %
 
330.771 1,87 11.227.838.643 12,15 22:02
TSS 40,210 -0,080 -0,199 %
 
343.630 0,99 7.436.397.190 17,97 22:02
TWC 156,650 -2,440 -1,534 %
 
408.430 1,98 44.003.037.791 20,87 22:00
TWX 84,450 -1,460 -1,700 %
 
789.812 1,55 69.637.672.173 18,44 22:01
TXN 54,010 -1,285 -2,324 %
 
2.423.399 2,52 56.408.801.166 20,50 22:00
TXT 44,400 -0,200 -0,448 %
 
441.336 0,21 12.327.412.204 17,84 22:05
TYC 39,500 -0,370 -0,928 %
 
532.638 2,00 16.624.459.642 17,78 22:00
UA 77,080 -0,030 -0,039 %
 
433.053 --- 16.487.102.755 71,92 22:02
UHSIB 116,270 -3,110 -2,605 %
 
171.696 0,31 11.477.719.435 18,41 22:02
UNH 113,370 -1,190 -1,039 %
 
839.941 1,26 108.154.980.000 18,31 22:00
UNM 34,690 -0,090 -0,259 %
 
403.417 2,03 8.752.623.736 9,55 22:02
UNP 105,940 -2,050 -1,898 %
 
1.085.911 2,15 92.760.065.621 17,26 22:08
UPS 100,110 -1,320 -1,301 %
 
949.594 2,87 90.353.151.660 19,59 22:00
URBN 40,400 -0,140 -0,345 %
 
435.348 --- 5.321.618.613 23,04 22:00
URI 100,530 1,510 1,525 %
 
472.183 --- 9.748.395.608 12,13 22:04
USB 43,250 -0,290 -0,666 %
 
1.423.493 2,34 77.238.735.208 13,48 22:01
UTX 115,070 -1,380 -1,185 %
 
1.064.665 2,22 102.435.520.436 16,65 22:06
V 65,960 0,380 0,579 %
 
1.328.587 0,71 138.716.980.120 25,44 22:02
VAR 86,640 -1,750 -1,980 %
 
173.792 --- 8.670.216.593 21,20 22:03
VFC 71,500 0,240 0,337 %
 
489.374 1,80 30.598.358.863 22,18 22:01
VIAB 68,880 -0,950 -1,360 %
 
914.255 1,85 27.948.863.830 11,88 21:59
VLO 58,020 -0,090 -0,155 %
 
982.892 2,72 29.839.611.792 8,48 22:02
VMC 85,500 -2,600 -2,951 %
 
371.424 0,38 11.294.990.411 43,05 22:04
VNO 100,730 -3,860 -3,691 %
 
236.300 2,66 18.953.419.555 50,02 22:00
VRSN 62,850 -1,570 -2,437 %
 
573.534 --- 7.317.562.650 21,38 22:00
VRTX 122,150 -4,150 -3,286 %
 
563.003 --- 29.571.157.181 768,15 22:00
VTR 67,740 -1,040 -1,512 %
 
946.660 4,60 22.413.878.940 44,74 22:06
VZ 50,090 -0,430 -0,851 %
 
2.569.524 4,44 204.291.417.587 13,16 22:01
WAT 127,690 0,670 0,528 %
 
100.247 --- 10.617.040.430 22,03 22:03
WBA 83,140 -0,990 -1,177 %
 
986.274 1,62 90.852.241.410 23,15 22:00
WDCX 96,790 -2,715 -2,729 %
 
502.859 1,67 22.455.280.000 12,67 22:00
WEC 47,970 -1,880 -3,771 %
 
493.439 3,55 10.818.066.752 18,34 22:03
WFC 55,720 -0,010 -0,018 %
 
3.422.655 2,66 287.679.107.345 13,43 22:00
WFM 47,530 -1,250 -2,563 %
 
1.199.219 1,12 17.147.087.254 28,04 22:00
WHR 179,600 -0,550 -0,305 %
 
175.737 2,03 14.124.539.987 14,04 22:02
WINXX 10,850 -0,310 -2,778 %
 
2.178.152 42,07 1.089.730.442 663,25 22:00
WM 48,860 -0,990 -1,986 %
 
680.319 3,14 22.433.016.018 19,97 22:04
WMB 49,500 -1,390 -2,731 %
 
1.842.327 4,83 37.026.000.000 58,39 22:00
WMT 78,130 -1,050 -1,326 %
 
1.862.866 --- 252.008.562.672 16,75 22:00
WU 20,950 -0,230 -1,086 %
 
1.238.414 3,02 10.924.274.279 12,99 22:00
WY 31,120 -0,470 -1,488 %
 
742.342 3,87 16.142.769.427 23,63 22:03
WYN 85,500 -0,340 -0,396 %
 
293.395 1,98 10.260.610.641 17,37 22:02
WYNN 116,440 -0,740 -0,632 %
 
648.806 3,31 11.821.645.405 26,74 22:00
XEC 119,220 -3,950 -3,207 %
 
373.819 0,53 10.443.330.315 584,75 22:06
XEL 33,650 -0,710 -2,066 %
 
1.128.699 3,76 17.049.108.596 16,47 22:01
XL 36,840 -0,410 -1,101 %
 
524.509 1,86 9.403.023.990 11,73 22:02
XLNX 43,545 -0,710 -1,604 %
 
629.035 --- 11.384.288.274 18,84 22:00
XOM 88,610 -0,500 -0,561 %
 
3.412.613 3,21 371.691.504.470 22,33 22:01
XRAY 52,130 -0,440 -0,837 %
 
421.336 0,65 7.316.515.302 20,65 22:00
XRX 11,550 -0,220 -1,869 %
 
2.661.600 2,46 12.730.051.950 12,04 22:05
XYL 36,640 -0,260 -0,705 %
 
249.287 1,51 6.679.828.177 19,86 22:03
YHOO 41,300 -0,740 -1,760 %
 
5.371.602 --- 38.691.409.400 53,73 22:00
YUM 89,990 -1,020 -1,121 %
 
1.153.476 1,83 38.965.670.000 26,15 22:06
ZION 28,640 -0,110 -0,383 %
 
590.815 0,77 5.819.447.262 18,34 22:00
ZMH 110,510 -0,170 -0,154 %
 
301.194 0,82 18.775.979.535 17,55 22:02
ZTS 45,680 0,280 0,617 %
 
1.250.006 0,71 22.900.641.296 27,57 22:03

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
ARCELOR 9,680

0,114 %

 
JAZZTEL 12,855

0,039 %

 
GAMESA 12,130

0,000 %

 
ACCIONA 68,140

-0,366 %

 
TÉCNICAS REUNIDAS 41,670

-0,418 %

 
Los peores
INDRA 10,335

-3,501 %

 
CAIXABANK 4,295

-3,807 %

 
SABADELL 2,292

-3,899 %

 
MAPFRE 3,155

-6,463 %

 
IAG 7,294

-6,499 %

 

Ver

Bono español (10 años) 1,792%
Bono alemán (10 años) 0,516%

EUR / USD

-0,0090%
1,1183 -0,0001

PETROLEO BRENT

1,791%
67,640 1,190
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00