domingo, 19 junio 2013
Enlaces
domingo, 19 junio 2013
17-05-2013 | 22:39
1.667,470
17,000
1,030
1.667,470
1.652,450
1.652,450
1.661,490
1.266,740
16,918
0,00
0,00
| Ticker | Variación | Cotización | Var % | Var € | Volumen | Rent/Div | Capitalización | Per | Hora |
|---|---|---|---|---|---|---|---|---|---|
| A |
|
45,560 | 1,267 % | 0,570 | 1.120.297 | 0,93 | 15.816.576.842 | 16,10 | 22:01 |
| AA |
|
8,610 | 1,294 % | 0,110 | 3.265.839 | 1,39 | 9.212.209.652 | 18,33 | 22:00 |
| AAPL |
|
433,260 | -0,292 % | -1,270 | 3.916.250 | 2,64 | 407.305.126.440 | 10,93 | 22:00 |
| ABC |
|
54,990 | 1,085 % | 0,590 | 672.123 | 1,37 | 12.657.195.948 | 17,74 | 22:00 |
| ABT |
|
36,590 | -0,652 % | -0,240 | 2.235.140 | 1,50 | 57.038.857.836 | 18,34 | 22:04 |
| ACAS |
|
14,320 | 1,416 % | 0,200 | 642.496 | --- | 4.264.496.000 | 13,94 | 22:00 |
| ADBE |
|
44,610 | 0,112 % | 0,050 | 1.176.352 | --- | 22.391.372.633 | 31,04 | 22:00 |
| ADM |
|
35,000 | 2,459 % | 0,840 | 1.770.124 | 2,04 | 23.057.720.000 | 14,21 | 22:02 |
| ADP |
|
71,990 | 1,423 % | 1,010 | 1.141.903 | 2,32 | 34.931.161.800 | 24,43 | 22:00 |
| ADSK |
|
37,110 | -6,712 % | -2,670 | 4.463.371 | --- | 8.305.218.000 | 20,83 | 22:00 |
| AEE |
|
36,280 | 1,002 % | 0,360 | 518.153 | 4,42 | 8.802.785.864 | 17,04 | 22:01 |
| AEP |
|
49,640 | 1,203 % | 0,590 | 800.082 | 3,92 | 24.127.278.665 | 15,53 | 22:03 |
| AES |
|
12,990 | 1,011 % | 0,130 | 1.109.505 | 1,21 | 9.697.566.330 | 9,99 | 22:00 |
| AET |
|
60,040 | 0,857 % | 0,510 | 1.003.775 | 1,17 | 19.567.036.000 | 10,28 | 22:00 |
| AFL |
|
55,240 | 1,694 % | 0,920 | 990.097 | 2,59 | 25.743.221.000 | 8,79 | 22:00 |
| AGN |
|
101,410 | 0,986 % | 0,990 | 566.594 | 0,18 | 30.057.966.187 | 21,18 | 22:00 |
| AIG |
|
45,230 | 0,713 % | 0,320 | 1.974.487 | 0,31 | 66.775.091.813 | 11,53 | 22:01 |
| AIV |
|
33,080 | 0,425 % | 0,140 | 327.283 | 2,82 | 4.826.579.412 | -37,75 | 22:06 |
| AIZ |
|
49,840 | 1,095 % | 0,540 | 193.925 | 1,87 | 3.837.242.355 | 8,96 | 22:00 |
| AKAM |
|
47,490 | 1,193 % | 0,560 | 631.476 | --- | 8.447.625.251 | 24,42 | 22:00 |
| AKS |
|
3,360 | 1,818 % | 0,060 | 952.617 | 0,68 | 458.002.689 | 16.550,00 | 22:00 |
| ALL |
|
50,000 | -0,319 % | -0,160 | 1.298.913 | 1,98 | 23.432.191.950 | 10,51 | 22:00 |
| ALTR |
|
34,110 | 2,432 % | 0,810 | 1.437.369 | 1,18 | 10.919.988.805 | 23,17 | 22:00 |
| AMAT |
|
14,960 | 2,046 % | 0,300 | 6.702.265 | 2,32 | 17.952.000.000 | 23,92 | 22:00 |
| AMD |
|
4,070 | 6,266 % | 0,240 | 4.435.676 | --- | 2.901.910.000 | 218,00 | 22:00 |
| AMGN |
|
105,630 | 0,629 % | 0,660 | 1.653.529 | 1,78 | 79.220.023.610 | 14,43 | 22:00 |
| AMP |
|
81,690 | 1,529 % | 1,230 | 430.722 | 2,29 | 16.462.925.985 | 12,19 | 22:02 |
| AMT |
|
84,450 | 1,490 % | 1,240 | 630.326 | 1,31 | 33.398.764.916 | 39,84 | 22:00 |
| AMZN |
|
269,900 | 2,188 % | 5,780 | 908.354 | --- | 122.870.003.111 | 200,59 | 22:00 |
| AN |
|
46,000 | 1,433 % | 0,650 | 120.036 | --- | 5.581.028.338 | 15,40 | 22:03 |
| ANF |
|
54,240 | 1,725 % | 0,920 | 302.929 | 1,29 | 4.239.777.700 | 17,87 | 22:00 |
| APA |
|
81,300 | 0,507 % | 0,410 | 1.676.564 | 0,88 | 31.960.772.096 | 9,32 | 22:00 |
| APC |
|
90,030 | 2,528 % | 2,220 | 1.200.578 | 0,40 | 45.147.663.346 | 20,86 | 22:10 |
| APD |
|
94,330 | 1,682 % | 1,560 | 321.369 | 2,86 | 19.651.834.742 | 16,87 | 22:02 |
| APH |
|
83,290 | 2,297 % | 1,870 | 220.331 | 0,50 | 13.311.533.901 | 21,23 | 22:04 |
| APOL |
|
21,350 | 1,329 % | 0,280 | 1.075.650 | --- | 2.404.180.800 | 7,69 | 22:00 |
| ATI |
|
29,770 | 4,237 % | 1,210 | 436.603 | 2,41 | 3.213.903.795 | 26,48 | 22:00 |
| AVB |
|
138,690 | 0,485 % | 0,670 | 299.908 | 3,05 | 17.943.707.901 | 39,02 | 22:00 |
| AVP |
|
24,020 | 2,518 % | 0,590 | 992.041 | 1,00 | 10.403.181.812 | 20,48 | 22:03 |
| AVY |
|
44,280 | 0,204 % | 0,090 | 274.257 | 2,48 | 4.432.710.418 | 17,14 | 22:03 |
| AXP |
|
73,320 | 1,509 % | 1,090 | 1.343.922 | 1,21 | 80.552.183.472 | 15,09 | 22:02 |
| AZO |
|
411,290 | -0,535 % | -2,210 | 62.343 | --- | 14.839.594.087 | 14,98 | 22:02 |
| BA |
|
98,920 | 2,423 % | 2,340 | 1.324.196 | 1,91 | 75.048.746.777 | 14,93 | 22:01 |
| BAC |
|
13,430 | 0,524 % | 0,070 | 22.970.963 | 0,32 | 144.829.961.994 | 13,79 | 22:01 |
| BAX |
|
72,940 | 1,517 % | 1,090 | 2.343.143 | 2,39 | 39.820.035.585 | 15,46 | 22:00 |
| BBBY |
|
69,130 | 0,641 % | 0,440 | 515.437 | --- | 15.311.534.570 | 15,07 | 22:00 |
| BBT |
|
32,550 | 1,150 % | 0,370 | 953.357 | 2,85 | 22.842.867.683 | 11,19 | 22:03 |
| BBY |
|
26,900 | 3,861 % | 1,000 | 984.509 | 1,94 | 9.112.932.906 | 10,39 | 22:02 |
| BCR |
|
107,410 | 0,713 % | 0,760 | 226.282 | 0,77 | 8.644.556.368 | 17,05 | 22:02 |
| BDX |
|
101,780 | 1,274 % | 1,280 | 313.864 | 1,91 | 19.741.365.949 | 17,50 | 22:01 |
| BEN |
|
168,320 | 1,428 % | 2,370 | 296.052 | 2,36 | 35.786.407.812 | 15,97 | 22:04 |
| BFb |
|
72,880 | 0,165 % | 0,120 | 124.356 | 6,68 | 15.568.318.702 | 27,14 | 22:04 |
| BHI |
|
47,530 | 2,768 % | 1,280 | 947.918 | 1,26 | 21.008.260.000 | 15,12 | 22:00 |
| BIG |
|
37,340 | 0,080 % | 0,030 | 122.084 | --- | 2.163.590.948 | 12,85 | 22:00 |
| BIIB |
|
226,850 | -0,500 % | -1,140 | 569.632 | --- | 53.848.476.783 | 28,35 | 22:00 |
| BK |
|
30,440 | 1,942 % | 0,580 | 1.649.425 | 1,98 | 35.330.415.365 | 13,12 | 22:00 |
| BLL |
|
45,750 | 1,083 % | 0,490 | 1.603.778 | 1,10 | 6.836.783.925 | 14,12 | 22:01 |
| BMS |
|
40,790 | 0,990 % | 0,400 | 306.999 | 2,57 | 4.193.212.000 | 16,95 | 22:02 |
| BMY |
|
43,300 | 1,239 % | 0,530 | 2.762.179 | 3,23 | 71.122.719.139 | 23,67 | 22:00 |
| BRCM |
|
37,550 | 2,680 % | 0,980 | 4.343.045 | 1,16 | 21.441.050.000 | 12,66 | 22:00 |
| BSX |
|
9,100 | 0,664 % | 0,060 | 3.672.476 | --- | 14.108.198.504 | 22,03 | 22:00 |
| BTU |
|
20,210 | 0,348 % | 0,070 | 1.777.532 | 1,70 | 5.449.237.599 | 109,04 | 22:02 |
| BXP |
|
112,430 | 0,979 % | 1,090 | 367.758 | 2,33 | 17.060.502.255 | 63,67 | 22:03 |
| C |
|
51,450 | 1,660 % | 0,840 | 6.013.286 | 0,09 | 156.562.845.875 | 10,76 | 22:00 |
| CA |
|
27,690 | 1,429 % | 0,390 | 1.253.623 | 3,62 | 12.548.652.167 | 11,30 | 22:00 |
| CAG |
|
35,920 | 0,391 % | 0,140 | 704.166 | 2,76 | 14.971.665.126 | 16,66 | 22:00 |
| CAH |
|
47,790 | 1,681 % | 0,790 | 2.699.534 | 2,22 | 16.289.687.500 | 13,00 | 22:04 |
| CAM |
|
64,470 | 1,961 % | 1,240 | 621.449 | --- | 15.991.514.854 | 17,27 | 22:01 |
| CAT |
|
87,670 | 1,026 % | 0,890 | 1.791.392 | 2,25 | 57.641.705.216 | 12,44 | 22:02 |
| CB |
|
89,880 | 0,011 % | 0,010 | 486.863 | 1,93 | 23.294.447.759 | 12,63 | 22:02 |
| CBG |
|
24,780 | 0,243 % | 0,060 | 561.930 | --- | 8.193.592.813 | 17,26 | 22:04 |
| CBS |
|
51,530 | 3,975 % | 1,970 | 1.608.091 | 0,94 | 31.618.228.133 | 16,29 | 22:00 |
| CCE |
|
38,210 | -1,138 % | -0,440 | 1.115.511 | 2,10 | 10.471.172.446 | 15,45 | 22:01 |
| CCL |
|
35,000 | 0,114 % | 0,040 | 789.280 | 3,27 | 28.262.272.360 | 17,76 | 22:00 |
| CELG |
|
124,910 | 1,158 % | 1,430 | 1.420.904 | --- | 52.102.768.602 | 21,49 | 22:00 |
| CF |
|
190,520 | -0,121 % | -0,230 | 398.352 | 0,85 | 11.295.551.094 | 7,48 | 22:01 |
| CHK |
|
20,270 | 1,911 % | 0,380 | 1.721.588 | 1,75 | 13.560.630.000 | 13,56 | 22:00 |
| CHRW |
|
58,320 | 0,778 % | 0,450 | 473.792 | 2,30 | 9.363.824.091 | 19,81 | 22:00 |
| CI |
|
67,900 | 0,802 % | 0,540 | 456.184 | 0,04 | 19.373.394.355 | 10,44 | 22:01 |
| CIEN |
|
16,350 | 1,996 % | 0,320 | 801.619 | --- | 1.659.967.807 | 36,94 | 22:00 |
| CINF |
|
49,660 | 0,649 % | 0,320 | 329.258 | 3,32 | 8.116.221.878 | 22,15 | 22:00 |
| CIT |
|
44,450 | 1,253 % | 0,550 | 157.525 | 0,09 | 8.945.429.150 | 12,15 | 22:01 |
| CL |
|
62,040 | -0,545 % | -0,340 | 1.609.000 | 4,18 | 28.933.524.509 | 10,91 | 22:01 |
| CLX |
|
87,370 | -0,228 % | -0,200 | 333.239 | 2,94 | 11.433.434.171 | 20,38 | 22:02 |
| CMA |
|
39,880 | 0,962 % | 0,380 | 549.312 | 1,71 | 7.443.360.208 | 14,06 | 22:01 |
| CMCSA |
|
42,640 | -0,537 % | -0,230 | 4.902.545 | 1,81 | 112.288.816.794 | 17,77 | 22:00 |
| CME |
|
65,170 | 1,464 % | 0,940 | 502.640 | 2,90 | 21.759.580.084 | 20,51 | 22:00 |
| CMI |
|
116,430 | 1,837 % | 2,100 | 342.723 | 1,76 | 22.086.771.000 | 14,43 | 22:00 |
| CMS |
|
29,100 | 1,535 % | 0,440 | 716.885 | 3,50 | 7.764.649.520 | 17,39 | 22:03 |
| CNP |
|
24,300 | 0,830 % | 0,200 | 1.121.297 | 3,42 | 10.413.288.599 | 19,74 | 22:01 |
| CNX |
|
33,970 | 0,981 % | 0,330 | 438.829 | 1,37 | 7.766.529.440 | 37,09 | 22:00 |
| COF |
|
60,830 | 2,840 % | 1,680 | 1.106.313 | 1,55 | 35.534.621.907 | 9,02 | 22:02 |
| COG |
|
70,280 | 3,765 % | 2,550 | 484.229 | 0,12 | 14.811.536.285 | 44,59 | 22:01 |
| COH |
|
59,230 | 1,456 % | 0,850 | 1.832.774 | 2,02 | 16.621.714.900 | 15,63 | 22:02 |
| COL |
|
66,460 | 1,218 % | 0,800 | 250.976 | 1,68 | 9.016.661.563 | 14,28 | 22:01 |
| COP |
|
63,310 | 1,410 % | 0,880 | 2.937.614 | 4,20 | 77.406.679.306 | 11,43 | 22:00 |
| COST |
|
113,050 | 1,381 % | 1,540 | 771.481 | 7,15 | 49.331.786.092 | 24,50 | 22:00 |
| COV |
|
65,770 | 0,152 % | 0,100 | 906.335 | 1,58 | 30.943.119.769 | 17,76 | 22:00 |
| CPB |
|
47,630 | -0,460 % | -0,220 | 1.121.873 | 2,68 | 14.964.059.085 | 18,66 | 22:01 |
| CPWR |
|
11,350 | 0,979 % | 0,110 | 510.251 | --- | 2.408.638.264 | 42,90 | 22:00 |
| CRM |
|
46,790 | 1,387 % | 0,640 | 1.191.041 | --- | 27.409.060.572 | 121,58 | 22:04 |
| CSC |
|
44,600 | 4,719 % | 2,010 | 712.346 | 1,79 | 6.845.381.226 | 15,85 | 22:01 |
| CSCO |
|
24,240 | 1,550 % | 0,370 | 23.969.956 | 2,50 | 129.247.047.336 | 11,94 | 22:00 |
| CSX |
|
25,920 | 0,856 % | 0,220 | 1.736.790 | 2,28 | 26.489.219.530 | 14,48 | 22:02 |
| CTAS |
|
45,890 | 1,057 % | 0,480 | 279.305 | 1,40 | 5.622.469.049 | 17,97 | 22:00 |
| CTL |
|
37,670 | 0,587 % | 0,220 | 2.387.949 | 5,73 | 22.942.764.440 | 13,68 | 22:01 |
| CTSH |
|
65,500 | 3,607 % | 2,280 | 2.257.027 | --- | 19.755.821.014 | 15,81 | 22:00 |
| CTX |
|
26,860 | 0,075 % | 0,020 | 16.094 | --- | --- | --- | 22:04 |
| CTXS |
|
66,840 | 0,015 % | 0,010 | 884.114 | --- | 12.459.232.331 | 21,64 | 22:00 |
| CVG |
|
18,120 | 0,947 % | 0,170 | 182.190 | 0,66 | 1.903.744.967 | 16,74 | 22:02 |
| CVH |
|
49,990 | -0,458 % | -0,230 | 2.496.666 | 1,01 | 6.735.640.402 | 14,60 | 22:04 |
| CVS |
|
59,440 | 0,118 % | 0,070 | 1.569.701 | 1,45 | 72.777.901.196 | 14,90 | 22:02 |
| CVX |
|
123,420 | 0,538 % | 0,660 | 2.501.742 | 3,08 | 239.308.636.991 | 9,93 | 22:00 |
| D |
|
61,170 | 1,308 % | 0,790 | 733.970 | 3,68 | 35.336.468.508 | 17,93 | 22:01 |
| DD |
|
55,890 | 0,721 % | 0,400 | 1.694.861 | 3,15 | 51.562.213.740 | 14,22 | 22:00 |
| DDR |
|
19,330 | 0,782 % | 0,150 | 731.909 | 2,79 | 6.127.165.139 | 125,11 | 22:03 |
| DE |
|
86,970 | -2,707 % | -2,420 | 1.370.913 | 2,21 | 33.879.701.496 | 10,45 | 22:00 |
| DELL |
|
13,390 | -0,298 % | -0,040 | 4.078.255 | 1,05 | 23.395.280.138 | 7,86 | 22:00 |
| DF |
|
20,950 | 1,748 % | 0,360 | 1.990.038 | --- | 3.908.344.471 | 39,12 | 22:03 |
| DFS |
|
47,700 | 2,625 % | 1,220 | 765.497 | 1,55 | 23.420.692.607 | 9,86 | 22:04 |
| DGX |
|
60,690 | 1,353 % | 0,810 | 317.726 | 1,98 | 9.590.804.832 | 13,76 | 22:05 |
| DHI |
|
27,230 | 1,605 % | 0,430 | 994.663 | 0,59 | 8.775.013.970 | 22,23 | 22:02 |
| DHR |
|
63,250 | 1,574 % | 0,980 | 1.052.228 | 0,16 | 43.813.722.367 | 18,31 | 22:00 |
| DIS |
|
66,580 | 0,166 % | 0,110 | 2.764.418 | 0,96 | 119.906.684.138 | 19,07 | 22:02 |
| DNB |
|
98,980 | 1,227 % | 1,200 | 166.212 | 1,61 | 3.949.302.000 | 12,89 | 22:05 |
| DO |
|
72,400 | 2,841 % | 2,000 | 498.085 | 4,83 | 10.066.166.435 | 15,36 | 22:01 |
| DOV |
|
77,210 | 1,901 % | 1,440 | 240.261 | 1,87 | 13.210.886.642 | 14,48 | 22:04 |
| DOW |
|
35,820 | 2,051 % | 0,720 | 2.078.256 | 3,43 | 43.470.757.299 | 14,74 | 22:00 |
| DPS |
|
49,250 | -0,686 % | -0,340 | 441.315 | 3,05 | 10.049.659.746 | 16,01 | 22:01 |
| DRI |
|
53,430 | 1,232 % | 0,650 | 216.748 | 3,79 | 6.935.865.899 | 16,73 | 22:00 |
| DTE |
|
71,770 | 1,042 % | 0,740 | 388.805 | 3,58 | 12.484.452.720 | 17,48 | 22:01 |
| DTV |
|
65,210 | 0,757 % | 0,490 | 1.449.744 | --- | 36.423.202.852 | 13,13 | 22:00 |
| DUK |
|
71,620 | 0,646 % | 0,460 | 1.110.235 | 4,33 | 50.563.720.000 | 16,42 | 22:00 |
| DVA |
|
128,140 | 0,063 % | 0,080 | 157.289 | --- | 13.544.711.687 | 17,07 | 22:01 |
| DVN |
|
58,790 | 0,962 % | 0,560 | 613.288 | 1,42 | 23.868.740.000 | 15,79 | 22:01 |
| DYN |
|
23,900 | 1,271 % | 0,300 | 48.413 | --- | 2.389.980.784 | 188,41 | 22:02 |
| EBAY |
|
56,710 | 1,631 % | 0,910 | 3.790.553 | --- | 73.597.645.607 | 20,35 | 22:00 |
| ECL |
|
89,090 | 1,055 % | 0,930 | 434.579 | 1,04 | 26.371.706.853 | 25,08 | 22:02 |
| ED |
|
60,790 | 1,047 % | 0,630 | 547.088 | 4,03 | 17.805.053.190 | 15,88 | 22:01 |
| EFX |
|
62,880 | -0,428 % | -0,270 | 262.516 | 1,37 | 7.583.939.382 | 17,51 | 22:02 |
| EIX |
|
48,800 | 0,205 % | 0,100 | 1.032.594 | 2,80 | 15.899.586.853 | 13,83 | 22:00 |
| EL |
|
70,850 | 0,099 % | 0,070 | 460.405 | 1,51 | 16.925.150.185 | 27,08 | 22:01 |
| EMC |
|
24,240 | 0,748 % | 0,180 | 7.180.459 | --- | 50.924.361.600 | 12,97 | 22:00 |
| EMN |
|
73,950 | 3,571 % | 2,550 | 708.847 | 1,57 | 11.446.311.630 | 11,23 | 22:02 |
| EMR |
|
59,360 | 2,292 % | 1,330 | 1.110.386 | 2,77 | 42.671.685.717 | 16,55 | 22:01 |
| EOG |
|
135,250 | 1,524 % | 2,030 | 539.042 | 0,55 | 36.798.799.848 | 20,15 | 22:01 |
| EQR |
|
59,590 | -0,034 % | -0,020 | 640.677 | 3,11 | 21.456.194.393 | 30,41 | 22:01 |
| EQT |
|
79,040 | 3,239 % | 2,480 | 324.491 | 0,26 | 11.890.396.232 | 32,20 | 22:03 |
| ESRX |
|
61,870 | 1,928 % | 1,170 | 1.862.493 | --- | 50.578.725.000 | 14,12 | 22:00 |
| ESV |
|
62,150 | 0,632 % | 0,390 | 506.220 | 3,10 | 14.478.944.544 | 9,29 | 22:00 |
| ETFC |
|
11,530 | 1,855 % | 0,210 | 978.537 | --- | 3.307.202.385 | 23,69 | 22:00 |
| ETN |
|
66,860 | 1,766 % | 1,160 | 740.115 | 2,52 | 31.471.002.000 | 15,12 | 22:03 |
| ETR |
|
71,140 | 2,110 % | 1,470 | 576.591 | 4,67 | 12.669.746.523 | 14,03 | 22:05 |
| EXC |
|
35,150 | 1,035 % | 0,360 | 2.118.033 | 4,07 | 30.053.927.411 | 13,98 | 22:00 |
| EXPD |
|
38,530 | 0,864 % | 0,330 | 661.478 | 1,55 | 7.955.510.378 | 21,66 | 22:00 |
| EXPE |
|
58,100 | 0,345 % | 0,200 | 982.536 | 0,87 | 7.851.419.843 | 17,22 | 22:00 |
| F |
|
15,080 | 3,006 % | 0,440 | 10.079.409 | 2,55 | 59.282.587.415 | 10,45 | 22:00 |
| FAST |
|
51,110 | 0,511 % | 0,260 | 728.572 | 1,40 | 15.163.643.284 | 31,81 | 22:00 |
| FCX |
|
32,680 | 1,998 % | 0,640 | 3.733.565 | 3,84 | 31.013.320.000 | 8,78 | 22:01 |
| FDO |
|
64,300 | -0,248 % | -0,160 | 275.185 | 1,48 | 7.391.485.873 | 17,05 | 22:01 |
| FDX |
|
100,050 | 1,122 % | 1,110 | 585.418 | 0,56 | 31.702.734.846 | 16,36 | 22:03 |
| FE |
|
43,780 | 1,578 % | 0,680 | 789.218 | 5,03 | 18.309.515.612 | 14,36 | 22:01 |
| FHN |
|
11,360 | 1,158 % | 0,130 | 588.082 | 1,66 | 2.740.316.000 | 14,44 | 22:00 |
| FII |
|
27,180 | 4,138 % | 1,080 | 346.130 | 3,56 | 2.848.267.054 | 15,28 | 22:05 |
| FIS |
|
45,080 | 1,281 % | 0,570 | 464.868 | 1,92 | 13.258.028.000 | 15,71 | 22:00 |
| FISV |
|
90,590 | 1,844 % | 1,640 | 296.942 | --- | 12.084.706.000 | 14,96 | 22:00 |
| FITB |
|
18,250 | 1,276 % | 0,230 | 1.701.469 | 2,54 | 15.962.566.444 | 10,39 | 22:00 |
| FLIR |
|
24,840 | 0,445 % | 0,110 | 494.586 | 1,45 | 3.524.394.660 | 15,13 | 22:00 |
| FLR |
|
64,570 | 4,145 % | 2,570 | 390.540 | 1,03 | 10.516.701.603 | 14,94 | 22:04 |
| FLS |
|
169,900 | 2,011 % | 3,350 | 90.945 | 0,97 | 8.097.569.071 | 16,38 | 22:04 |
| FRX |
|
38,530 | -0,439 % | -0,170 | 359.707 | --- | 10.259.931.998 | 103,37 | 22:00 |
| GAS |
|
44,180 | 1,587 % | 0,690 | 311.651 | 4,23 | 5.221.222.796 | 16,50 | 22:03 |
| GCI |
|
21,560 | 3,505 % | 0,730 | 767.108 | 3,92 | 4.950.747.017 | 9,43 | 22:02 |
| GD |
|
78,290 | 2,824 % | 2,150 | 1.343.212 | 2,75 | 27.650.987.996 | 11,26 | 22:03 |
| GE |
|
23,460 | 0,817 % | 0,190 | 11.118.975 | 3,27 | 243.943.437.660 | 14,06 | 22:01 |
| GILD |
|
56,300 | 2,438 % | 1,340 | 5.388.630 | --- | 85.877.532.948 | 27,75 | 22:00 |
| GIS |
|
50,360 | -0,218 % | -0,110 | 1.277.129 | 2,61 | 32.562.574.459 | 18,71 | 22:03 |
| GLW |
|
16,140 | 4,466 % | 0,690 | 7.765.576 | 2,43 | 23.774.220.000 | 12,06 | 22:00 |
| GM |
|
33,420 | 3,180 % | 1,030 | 1.884.657 | --- | 45.664.203.239 | 9,76 | 22:00 |
| GME |
|
39,760 | 4,494 % | 1,710 | 568.137 | 0,81 | 4.685.170.334 | 12,19 | 22:01 |
| GNW |
|
10,740 | 1,225 % | 0,130 | 1.354.052 | --- | 5.295.810.056 | 9,30 | 22:00 |
| GOOG |
|
909,180 | 0,588 % | 5,310 | 736.090 | --- | 301.635.069.158 | 19,73 | 22:00 |
| GPC |
|
81,250 | 1,753 % | 1,400 | 218.306 | 2,63 | 12.580.948.088 | 17,76 | 22:02 |
| GPS |
|
40,960 | 0,912 % | 0,370 | 1.152.221 | 1,22 | 19.058.981.396 | 17,66 | 22:02 |
| GS |
|
158,180 | 2,402 % | 3,710 | 807.811 | 1,27 | 73.633.279.883 | 10,76 | 22:01 |
| GWW |
|
263,350 | 1,892 % | 4,890 | 61.050 | 1,29 | 18.314.426.621 | 21,62 | 22:01 |
| HAL |
|
45,250 | 3,193 % | 1,400 | 4.427.642 | 1,07 | 42.174.772.759 | 13,67 | 22:00 |
| HAR |
|
52,050 | 4,121 % | 2,060 | 167.474 | 1,11 | 3.537.179.599 | 16,64 | 22:05 |
| HBAN |
|
7,740 | 1,976 % | 0,150 | 1.778.837 | 2,45 | 6.495.067.394 | 11,34 | 22:00 |
| HCBK |
|
8,650 | 0,816 % | 0,070 | 480.397 | 2,22 | 4.570.953.858 | 20,57 | 22:00 |
| HCN |
|
77,950 | 1,208 % | 0,930 | 1.615.916 | 3,89 | 22.432.093.989 | 70,02 | 22:01 |
| HCP |
|
54,380 | 0,425 % | 0,230 | 900.544 | 3,87 | 24.711.182.756 | 28,00 | 22:03 |
| HD |
|
76,860 | 0,143 % | 0,110 | 2.310.117 | 1,59 | 114.176.873.897 | 25,19 | 22:00 |
| HES |
|
69,680 | 0,825 % | 0,570 | 675.328 | 1,01 | 23.797.644.353 | 11,03 | 22:03 |
| HIG |
|
31,160 | 1,202 % | 0,370 | 1.364.515 | 1,62 | 14.223.409.141 | 9,54 | 22:03 |
| HNZ |
|
72,420 | 0,000 % | 0,000 | 1.270.531 | 2,85 | 23.221.548.534 | 20,34 | 22:02 |
| HOG |
|
59,480 | 2,605 % | 1,510 | 265.508 | 1,36 | 13.448.433.591 | 17,43 | 22:01 |
| HON |
|
80,750 | 2,566 % | 2,020 | 1.241.258 | 2,04 | 63.532.803.397 | 15,91 | 22:01 |
| HOT |
|
67,490 | 1,918 % | 1,270 | 487.319 | 1,92 | 13.131.054.575 | 23,48 | 22:04 |
| HPQ |
|
21,270 | -0,421 % | -0,090 | 4.551.728 | 2,40 | 41.349.294.403 | 6,12 | 22:00 |
| HRB |
|
29,640 | 2,810 % | 0,810 | 1.142.818 | 2,70 | 8.071.540.436 | 17,82 | 22:02 |
| HRS |
|
50,460 | 2,084 % | 1,030 | 332.698 | 2,94 | 5.529.581.745 | 10,61 | 22:02 |
| HSP |
|
35,740 | 0,056 % | 0,020 | 352.836 | --- | 5.914.704.523 | 17,58 | 22:01 |
| HST |
|
18,770 | 0,374 % | 0,070 | 1.616.540 | 2,21 | 13.942.356.000 | 49,54 | 22:01 |
| HSY |
|
90,100 | 0,178 % | 0,160 | 344.124 | 1,85 | 20.163.121.303 | 24,61 | 22:00 |
| HUM |
|
80,450 | 1,386 % | 1,100 | 367.547 | 0,76 | 12.671.015.868 | 9,18 | 22:04 |
| IBM |
|
208,440 | 1,832 % | 3,750 | 1.945.931 | 1,68 | 231.117.103.902 | 12,28 | 22:04 |
| ICE |
|
177,410 | 1,948 % | 3,390 | 159.086 | --- | 12.857.612.340 | 20,48 | 22:02 |
| IFF |
|
82,420 | 1,515 % | 1,230 | 100.927 | 1,71 | 6.716.661.879 | 18,30 | 22:03 |
| IGT |
|
18,240 | 4,288 % | 0,750 | 1.082.198 | 1,52 | 4.822.656.000 | 13,36 | 22:01 |
| INTC |
|
24,040 | 0,418 % | 0,100 | 12.901.085 | 3,75 | 118.901.840.000 | 12,79 | 22:00 |
| INTU |
|
60,630 | 1,303 % | 0,780 | 894.661 | 0,91 | 17.970.055.430 | 17,96 | 22:00 |
| IP |
|
48,180 | 1,603 % | 0,760 | 889.414 | 2,58 | 21.257.391.997 | 12,99 | 22:04 |
| IPG |
|
14,780 | 0,544 % | 0,080 | 802.921 | 2,01 | 6.455.904.000 | 16,95 | 22:01 |
| IR |
|
58,040 | 2,093 % | 1,190 | 587.138 | 1,45 | 17.347.707.351 | 15,85 | 22:04 |
| IRM |
|
38,960 | 1,458 % | 0,560 | 253.692 | 2,72 | 7.407.854.712 | 32,63 | 22:03 |
| ISRG |
|
484,000 | 1,634 % | 7,780 | 110.573 | --- | 19.437.934.648 | 26,54 | 22:00 |
| ITT |
|
30,750 | 2,364 % | 0,710 | 107.747 | 1,30 | 2.764.425.000 | 15,88 | 22:01 |
| ITW |
|
70,780 | 1,245 % | 0,870 | 1.259.691 | 2,07 | 32.208.556.495 | 16,47 | 22:00 |
| IVZ |
|
34,590 | 0,846 % | 0,290 | 1.150.198 | 2,48 | 15.380.338.761 | 15,98 | 22:03 |
| JBL |
|
20,050 | 2,036 % | 0,400 | 738.214 | 1,60 | 4.062.991.007 | 8,57 | 22:02 |
| JCI |
|
37,540 | 2,484 % | 0,910 | 1.387.461 | 1,98 | 25.677.360.000 | 14,11 | 22:02 |
| JCP |
|
18,010 | -4,151 % | -0,780 | 2.941.821 | 1,42 | 3.957.769.828 | 145,66 | 22:03 |
| JDSU |
|
13,970 | -0,357 % | -0,050 | 977.162 | --- | 49.297.573 | 25,07 | 22:00 |
| JEC |
|
54,090 | 2,521 % | 1,330 | 233.623 | --- | 7.074.846.619 | 15,96 | 22:05 |
| JNJ |
|
88,090 | 0,732 % | 0,640 | 5.209.637 | 2,81 | 239.989.136.670 | 16,15 | 22:02 |
| JNS |
|
8,810 | 2,086 % | 0,180 | 977.791 | 3,05 | 1.672.675.207 | 13,49 | 22:03 |
| JNY |
|
15,120 | 1,956 % | 0,290 | 318.056 | 1,41 | 1.197.504.000 | 17,87 | 22:01 |
| JPM |
|
52,300 | 2,609 % | 1,330 | 8.314.140 | 2,75 | 197.677.056.160 | 8,99 | 22:02 |
| JWN |
|
60,680 | -0,736 % | -0,450 | 804.941 | 1,66 | 11.886.693.247 | 17,47 | 22:01 |
| K |
|
65,660 | -0,243 % | -0,160 | 574.103 | 2,75 | 23.720.734.358 | 17,07 | 22:03 |
| KBH |
|
24,080 | 0,838 % | 0,200 | 697.830 | 0,45 | 2.011.876.415 | 89,44 | 22:03 |
| KEY |
|
10,800 | 2,176 % | 0,230 | 2.441.296 | 2,05 | 9.995.247.061 | 11,85 | 22:00 |
| KIM |
|
24,220 | 0,290 % | 0,070 | 3.309.532 | 3,48 | 9.902.503.389 | 54,89 | 22:01 |
| KLAC |
|
55,870 | 1,195 % | 0,660 | 676.849 | 2,84 | 9.268.032.997 | 16,99 | 22:00 |
| KMB |
|
104,350 | 0,578 % | 0,600 | 719.319 | 3,08 | 40.133.456.096 | 18,12 | 22:00 |
| KO |
|
42,970 | -0,279 % | -0,120 | 4.768.534 | 2,66 | 191.377.865.026 | 20,04 | 22:01 |
| KR |
|
35,420 | 0,998 % | 0,350 | 753.324 | 1,42 | 18.448.968.346 | 14,21 | 22:02 |
| KSS |
|
51,580 | -0,865 % | -0,450 | 800.844 | 2,38 | 11.451.302.622 | 12,49 | 22:04 |
| L |
|
46,440 | 0,869 % | 0,400 | 411.326 | 0,54 | 18.063.555.080 | 13,91 | 22:00 |
| LEG |
|
34,190 | 1,364 % | 0,460 | 338.143 | 3,28 | 4.885.555.194 | 21,06 | 22:03 |
| LEN |
|
43,820 | 2,049 % | 0,880 | 674.088 | 0,37 | 8.430.348.473 | 25,77 | 22:04 |
| LH |
|
98,970 | 1,321 % | 1,290 | 867.678 | --- | 9.194.313.000 | 13,75 | 22:02 |
| LIFE |
|
73,540 | 0,068 % | 0,050 | 656.432 | --- | 12.654.555.450 | 17,40 | 22:00 |
| LLL |
|
85,550 | 0,920 % | 0,780 | 242.632 | 2,54 | 7.699.144.198 | 10,44 | 22:01 |
| LLTC |
|
38,060 | 0,848 % | 0,320 | 816.363 | 2,68 | 8.809.710.140 | 21,42 | 22:00 |
| LLY |
|
55,900 | -0,072 % | -0,040 | 1.320.715 | 3,49 | 62.974.785.838 | 14,30 | 22:02 |
| LM |
|
36,130 | 2,409 % | 0,850 | 608.083 | 1,16 | 4.659.173.343 | 23,21 | 22:04 |
| LMT |
|
106,410 | 2,317 % | 2,410 | 1.293.496 | 4,41 | 34.094.330.314 | 11,56 | 22:00 |
| LNC |
|
35,250 | 1,556 % | 0,540 | 658.918 | 1,33 | 9.463.613.713 | 7,75 | 22:00 |
| LO |
|
44,270 | 0,090 % | 0,040 | 668.825 | 4,87 | 16.723.183.127 | 14,21 | 22:00 |
| LOW |
|
42,670 | -0,211 % | -0,090 | 1.843.017 | 1,45 | 46.446.798.847 | 24,82 | 22:00 |
| LTD |
|
50,290 | -0,396 % | -0,200 | 848.294 | 7,27 | 14.493.258.206 | 17,44 | 22:01 |
| LUK |
|
32,020 | 1,010 % | 0,320 | 461.552 | --- | 7.831.534.468 | -28,25 | 22:00 |
| LUV |
|
14,380 | 1,697 % | 0,240 | 3.087.887 | 0,21 | 10.501.994.252 | 13,21 | 22:00 |
| LXK |
|
31,120 | 0,973 % | 0,300 | 108.239 | 3,83 | 1.988.568.000 | 8,10 | 22:01 |
| M |
|
48,670 | 1,650 % | 0,790 | 2.743.957 | 1,55 | 18.674.679.000 | 14,06 | 22:00 |
| MA |
|
584,780 | 2,568 % | 14,640 | 183.438 | 0,27 | 71.274.295.138 | 22,42 | 22:01 |
| MAR |
|
43,730 | 1,250 % | 0,540 | 532.887 | 1,15 | 13.430.777.233 | 21,20 | 22:00 |
| MAS |
|
22,740 | 2,386 % | 0,530 | 905.220 | 1,35 | 8.115.151.032 | 32,26 | 22:02 |
| MBI |
|
15,350 | 0,524 % | 0,080 | 1.050.561 | --- | 2.958.765.565 | 18,18 | 22:03 |
| MCD |
|
101,540 | 0,415 % | 0,420 | 1.504.499 | 3,11 | 101.798.817.438 | 17,73 | 22:00 |
| MCHP |
|
37,080 | -0,394 % | -0,147 | 949.278 | 3,17 | 7.243.277.096 | 20,46 | 22:00 |
| MCK |
|
116,890 | 1,282 % | 1,480 | 366.335 | 0,63 | 26.534.030.000 | 16,01 | 22:04 |
| MCO |
|
67,910 | 1,647 % | 1,100 | 239.654 | 1,18 | 15.137.555.764 | 18,77 | 22:03 |
| MDP |
|
42,700 | 0,494 % | 0,210 | 97.332 | 3,68 | 1.899.468.423 | 14,85 | 22:01 |
| MDT |
|
49,840 | 0,403 % | 0,200 | 2.853.009 | 2,10 | 50.528.090.043 | 13,46 | 22:01 |
| MET |
|
43,280 | 1,668 % | 0,710 | 1.789.160 | 2,29 | 50.992.496.000 | 7,81 | 22:01 |
| MHP |
|
55,180 | -0,916 % | -0,510 | 340.098 | 1,96 | 15.124.838.000 | 17,24 | 22:00 |
| MIL |
|
9,000 | -0,111 % | -0,010 | 14.371 | --- | 562.969.134 | --- | 22:04 |
| MKC |
|
74,680 | 0,228 % | 0,170 | 300.863 | 1,82 | 9.850.622.758 | 23,29 | 22:01 |
| MMC |
|
41,090 | 0,736 % | 0,300 | 1.023.585 | 2,26 | 22.599.500.000 | 16,83 | 22:00 |
| MMM |
|
111,390 | 0,288 % | 0,320 | 1.368.111 | 2,28 | 76.880.778.722 | 16,52 | 22:02 |
| MO |
|
37,440 | 0,699 % | 0,260 | 2.210.777 | 4,98 | 75.204.305.954 | 15,52 | 22:00 |
| MOLX |
|
30,430 | 1,603 % | 0,480 | 245.274 | 2,92 | 5.407.353.761 | 20,46 | 22:00 |
| MON |
|
108,380 | 0,659 % | 0,710 | 813.195 | 1,37 | 57.857.664.712 | 23,26 | 22:01 |
| MRK |
|
45,990 | -0,820 % | -0,380 | 5.632.824 | 3,72 | 138.998.683.073 | 13,21 | 22:00 |
| MRO |
|
36,150 | 2,845 % | 1,000 | 1.360.218 | 1,89 | 25.623.734.839 | 11,94 | 22:04 |
| MS |
|
25,190 | 2,482 % | 0,610 | 2.892.631 | 0,82 | 49.404.080.556 | 11,84 | 22:00 |
| MSFT |
|
34,870 | 2,318 % | 0,790 | 20.894.955 | 2,60 | 291.203.086.793 | 12,36 | 22:00 |
| MTB |
|
105,940 | 1,194 % | 1,250 | 199.218 | 2,65 | 13.707.618.552 | 12,83 | 22:01 |
| MTW |
|
19,750 | 3,675 % | 0,700 | 442.085 | 0,41 | 2.622.426.291 | 16,41 | 22:00 |
| MUR |
|
64,270 | 0,863 % | 0,550 | 329.235 | 1,97 | 12.254.116.674 | 11,89 | 22:01 |
| MWV |
|
35,770 | -1,460 % | -0,530 | 587.723 | 2,86 | 6.329.703.636 | 24,71 | 22:02 |
| MWW |
|
5,150 | 1,578 % | 0,080 | 544.619 | --- | 600.167.492 | 14,38 | 22:05 |
| MYL |
|
31,400 | 2,280 % | 0,700 | 1.585.717 | --- | 11.966.211.399 | 10,72 | 22:00 |
| NBL |
|
121,300 | 2,954 % | 3,480 | 354.028 | 0,83 | 21.750.845.696 | 17,21 | 22:01 |
| NBR |
|
16,670 | 3,669 % | 0,590 | 1.123.159 | 0,14 | 4.911.292.445 | 16,25 | 22:04 |
| NDAQ |
|
31,260 | 1,626 % | 0,500 | 547.333 | 1,66 | 5.179.094.686 | 11,51 | 22:00 |
| NE |
|
40,660 | 1,905 % | 0,760 | 1.469.127 | 1,83 | 10.296.155.661 | 14,06 | 22:01 |
| NEM |
|
30,630 | -2,545 % | -0,800 | 3.742.055 | 4,77 | 15.218.136.944 | 11,56 | 22:00 |
| NI |
|
29,780 | 0,915 % | 0,270 | 740.632 | 3,31 | 9.292.461.384 | 19,01 | 22:03 |
| NKE |
|
65,320 | 1,366 % | 0,880 | 977.577 | 1,21 | 58.370.903.908 | 24,11 | 22:02 |
| NOC |
|
82,190 | 4,012 % | 3,170 | 1.709.585 | 2,81 | 19.328.534.192 | 11,07 | 22:04 |
| NOV |
|
68,530 | 2,744 % | 1,830 | 1.470.416 | 0,74 | 29.281.583.103 | 11,90 | 22:04 |
| NSC |
|
80,230 | 1,135 % | 0,900 | 447.945 | 2,54 | 25.279.540.647 | 14,13 | 22:01 |
| NSM |
|
45,320 | 1,866 % | 0,830 | 188.199 | --- | 4.099.155.025 | 9,87 | 22:03 |
| NTAP |
|
37,840 | -1,612 % | -0,620 | 4.810.622 | --- | 13.626.184.000 | 16,88 | 22:00 |
| NTRS |
|
58,270 | 1,906 % | 1,090 | 521.032 | 2,11 | 13.940.505.244 | 17,81 | 22:00 |
| NUE |
|
45,770 | 1,734 % | 0,780 | 541.112 | 3,20 | 14.544.948.049 | 24,32 | 22:03 |
| NVDA |
|
14,870 | 1,641 % | 0,240 | 2.130.345 | 0,47 | 9.171.163.713 | 16,97 | 22:00 |
| NWL |
|
28,050 | 0,358 % | 0,100 | 554.516 | 2,17 | 8.092.425.000 | 15,34 | 22:02 |
| NWSA |
|
33,220 | 1,096 % | 0,360 | 3.806.964 | 0,56 | 76.889.118.859 | 20,08 | 22:00 |
| NYT |
|
9,950 | 2,472 % | 0,240 | 392.016 | --- | 1.480.212.636 | 22,67 | 22:02 |
| NYX |
|
41,340 | 1,622 % | 0,660 | 322.463 | 2,90 | 10.045.620.000 | 17,68 | 22:02 |
| ODP |
|
4,100 | 3,015 % | 0,120 | 1.754.726 | --- | 1.172.944.539 | 241,21 | 22:02 |
| OI |
|
28,750 | 0,913 % | 0,260 | 262.650 | --- | 4.729.224.436 | 10,14 | 22:02 |
| OMC |
|
63,310 | 0,508 % | 0,320 | 574.578 | 2,41 | 16.370.921.385 | 16,08 | 22:02 |
| ORCL |
|
35,030 | 1,920 % | 0,660 | 10.853.743 | 0,80 | 165.014.349.740 | 12,85 | 22:00 |
| OXY |
|
92,840 | 1,988 % | 1,810 | 1.928.363 | 2,69 | 74.795.962.036 | 12,84 | 22:00 |
| PAYX |
|
38,520 | 1,529 % | 0,580 | 894.950 | 3,81 | 14.017.350.613 | 23,72 | 22:00 |
| PBCT |
|
13,910 | 0,797 % | 0,110 | 5.004.393 | 4,66 | 4.600.512.527 | 17,98 | 22:00 |
| PBI |
|
14,790 | 0,544 % | 0,080 | 825.781 | 6,32 | 2.980.164.220 | 7,82 | 22:01 |
| PCAR |
|
54,540 | 3,354 % | 1,770 | 1.072.154 | 1,47 | 19.291.896.926 | 16,89 | 22:00 |
| PCG |
|
47,230 | 0,747 % | 0,350 | 857.261 | 3,86 | 20.883.849.399 | 17,80 | 22:00 |
| PCL |
|
54,040 | 1,636 % | 0,870 | 600.472 | 3,12 | 8.799.912.347 | 38,39 | 22:02 |
| PCP |
|
213,000 | 1,656 % | 3,470 | 263.051 | 0,05 | 31.194.388.251 | 21,54 | 22:03 |
| PDCO |
|
38,680 | -0,103 % | -0,040 | 327.336 | 1,22 | 4.108.455.922 | 19,10 | 22:00 |
| PEG |
|
35,070 | 1,212 % | 0,420 | 803.298 | 4,11 | 17.744.317.469 | 14,50 | 22:00 |
| PEP |
|
83,800 | 0,072 % | 0,060 | 1.621.543 | 2,68 | 129.589.687.448 | 19,04 | 22:01 |
| PFE |
|
28,960 | -0,992 % | -0,290 | 10.296.518 | 3,27 | 208.195.231.263 | 13,21 | 22:00 |
| PFG |
|
38,140 | 1,328 % | 0,500 | 511.896 | 2,44 | 11.686.181.662 | 11,25 | 22:00 |
| PG |
|
80,020 | -0,224 % | -0,180 | 3.189.567 | 2,85 | 219.316.682.587 | 19,86 | 22:00 |
| PGR |
|
26,190 | 0,115 % | 0,030 | 1.365.393 | 1,40 | 15.797.045.661 | 17,37 | 22:00 |
| PH |
|
100,010 | 2,480 % | 2,420 | 792.685 | 1,67 | 14.926.618.813 | 15,20 | 22:01 |
| PHM |
|
23,950 | 2,570 % | 0,600 | 1.356.125 | --- | 9.280.857.052 | 17,01 | 22:01 |
| PKI |
|
32,190 | 0,657 % | 0,210 | 373.294 | 0,77 | 3.603.272.632 | 15,67 | 22:02 |
| PLD |
|
43,870 | 0,000 % | 0,000 | 1.020.389 | 2,59 | 22.791.500.332 | 190,74 | 22:08 |
| PLL |
|
71,370 | 1,884 % | 1,320 | 157.783 | 1,35 | 7.942.929.952 | 22,78 | 22:04 |
| PM |
|
95,680 | 0,252 % | 0,240 | 2.278.469 | 3,74 | 158.217.690.309 | 16,97 | 22:00 |
| PNC |
|
71,510 | 1,490 % | 1,050 | 693.711 | 2,41 | 37.828.790.000 | 10,56 | 22:00 |
| PNW |
|
60,570 | 0,849 % | 0,510 | 341.593 | 3,65 | 6.659.515.108 | 16,73 | 22:01 |
| POM |
|
22,050 | 0,639 % | 0,140 | 950.368 | 4,90 | 5.481.230.388 | 19,20 | 22:02 |
| PPG |
|
158,840 | 2,115 % | 3,290 | 236.468 | 1,56 | 22.657.961.800 | 19,71 | 22:03 |
| PPL |
|
32,150 | 0,658 % | 0,210 | 2.313.270 | 4,57 | 19.043.720.937 | 13,81 | 22:01 |
| PRU |
|
68,380 | 1,756 % | 1,180 | 849.431 | 2,38 | 31.865.080.000 | 8,10 | 22:03 |
| PSA |
|
167,450 | 1,362 % | 2,250 | 305.308 | 2,98 | 28.747.390.175 | 35,93 | 22:00 |
| PX |
|
116,200 | 1,930 % | 2,200 | 537.072 | 2,06 | 34.366.196.248 | 19,06 | 22:05 |
| PXD |
|
142,250 | 2,648 % | 3,670 | 263.406 | 0,06 | 19.443.784.073 | 29,65 | 22:03 |
| QCOM |
|
66,610 | 1,478 % | 0,970 | 3.997.737 | 1,67 | 114.968.860.000 | 14,47 | 22:00 |
| QLGC |
|
9,950 | 1,015 % | 0,100 | 215.110 | --- | 910.444.900 | 12,42 | 22:00 |
| R |
|
62,520 | 2,274 % | 1,390 | 142.716 | 2,00 | 3.246.177.632 | 12,59 | 22:04 |
| RAI |
|
49,710 | 1,304 % | 0,640 | 504.273 | 5,08 | 27.196.446.186 | 15,27 | 22:03 |
| RDC |
|
35,700 | 2,498 % | 0,870 | 517.555 | --- | 4.434.333.414 | 15,76 | 22:02 |
| RF |
|
9,050 | 1,117 % | 0,100 | 3.101.415 | 1,10 | 12.791.075.144 | 10,43 | 22:00 |
| RHI |
|
36,100 | 1,805 % | 0,640 | 252.546 | 1,74 | 5.037.780.667 | 19,75 | 22:03 |
| RL |
|
187,010 | 1,196 % | 2,210 | 125.262 | 0,83 | 16.964.847.035 | 23,01 | 22:01 |
| ROK |
|
90,950 | 1,711 % | 1,530 | 194.726 | 2,11 | 12.702.016.609 | 16,23 | 22:01 |
| RRC |
|
76,500 | 2,191 % | 1,640 | 302.925 | 0,21 | 12.475.052.906 | 49,65 | 22:05 |
| RSG |
|
34,890 | 1,013 % | 0,350 | 745.268 | 2,69 | 12.627.005.219 | 18,03 | 22:00 |
| RSH |
|
4,190 | 0,964 % | 0,040 | 365.574 | 2,56 | 417.674.498 | 12,67 | 22:01 |
| RTN |
|
66,890 | 1,904 % | 1,250 | 1.545.794 | 3,23 | 21.713.430.460 | 12,08 | 22:01 |
| S |
|
7,320 | 0,550 % | 0,040 | 6.982.883 | --- | 22.038.830.844 | -2,43 | 22:02 |
| SBUX |
|
64,130 | 0,913 % | 0,580 | 1.261.519 | 1,33 | 48.052.609.000 | 29,17 | 22:00 |
| SCG |
|
53,480 | 1,058 % | 0,560 | 407.528 | 3,79 | 7.460.379.727 | 15,78 | 22:01 |
| SE |
|
31,680 | 1,085 % | 0,340 | 1.061.337 | 3,93 | 21.193.920.000 | 20,48 | 22:03 |
| SEE |
|
23,860 | 1,016 % | 0,240 | 585.022 | 1,91 | 4.642.145.982 | 20,15 | 22:05 |
| SHLD |
|
57,520 | -0,035 % | -0,020 | 267.584 | --- | 35.979.114.956 | -17,33 | 22:00 |
| SHW |
|
190,820 | 0,442 % | 0,840 | 235.328 | 0,96 | 19.685.854.088 | 24,37 | 22:01 |
| SIAL |
|
84,190 | 1,617 % | 1,340 | 993.825 | 1,02 | 10.102.800.000 | 20,07 | 22:00 |
| SJM |
|
102,580 | -0,716 % | -0,740 | 274.331 | 2,02 | 11.128.162.854 | 19,73 | 22:01 |
| SLB |
|
75,740 | 0,624 % | 0,470 | 2.560.864 | 1,60 | 100.692.549.211 | 16,11 | 22:03 |
| SNA |
|
91,670 | 0,914 % | 0,830 | 79.269 | 3,80 | 5.341.875.093 | 16,02 | 22:00 |
| SNDK |
|
59,900 | 2,358 % | 1,380 | 921.867 | --- | 14.577.777.103 | 14,25 | 22:00 |
| SNI |
|
69,050 | 1,069 % | 0,730 | 195.016 | 0,78 | 10.147.254.903 | 18,63 | 22:04 |
| SO |
|
46,600 | 0,648 % | 0,300 | 1.323.056 | 4,34 | 40.588.600.000 | 16,80 | 22:02 |
| SPG |
|
179,850 | 1,290 % | 2,290 | 642.414 | 2,62 | 55.762.109.599 | 46,45 | 22:01 |
| SPLS |
|
14,510 | 1,540 % | 0,220 | 2.642.236 | 2,99 | 9.697.778.596 | 10,35 | 22:00 |
| SRCL |
|
113,010 | 1,628 % | 1,810 | 242.924 | --- | 9.743.496.745 | 30,13 | 22:00 |
| SRE |
|
84,450 | 1,759 % | 1,460 | 476.075 | 3,00 | 20.570.101.127 | 18,50 | 22:06 |
| STI |
|
31,880 | 1,951 % | 0,610 | 997.262 | 1,10 | 17.220.695.506 | 11,59 | 22:01 |
| STJ |
|
47,000 | 0,385 % | 0,180 | 775.188 | 2,10 | 13.308.580.630 | 12,67 | 22:00 |
| STR |
|
25,890 | 2,861 % | 0,720 | 304.729 | 2,75 | 4.532.146.558 | 21,42 | 22:03 |
| STT |
|
65,160 | 2,116 % | 1,350 | 1.131.215 | 1,59 | 29.718.008.532 | 14,14 | 22:05 |
| STZ |
|
52,210 | 0,869 % | 0,450 | 396.801 | --- | 9.647.178.507 | 23,83 | 22:04 |
| SVU |
|
6,950 | 3,886 % | 0,260 | 692.875 | 1,76 | 1.480.350.000 | 17,10 | 22:01 |
| SWK |
|
80,940 | 0,584 % | 0,470 | 439.491 | 2,49 | 12.970.685.183 | 14,76 | 22:01 |
| SWN |
|
38,860 | 2,344 % | 0,890 | 829.832 | --- | 13.659.926.643 | 19,82 | 22:00 |
| SWY |
|
25,150 | 0,560 % | 0,140 | 885.365 | 2,86 | 6.061.150.000 | 10,78 | 22:01 |
| SYK |
|
68,900 | -0,232 % | -0,160 | 1.884.244 | 1,49 | 26.044.200.000 | 16,09 | 22:02 |
| SYMC |
|
24,300 | 0,000 % | 0,000 | 2.400.203 | --- | 16.747.286.406 | 14,19 | 22:00 |
| SYY |
|
35,140 | 0,717 % | 0,250 | 883.377 | 3,18 | 20.846.799.799 | 18,97 | 22:03 |
| T |
|
37,440 | 0,161 % | 0,060 | 5.827.590 | 4,83 | 203.037.120.000 | 14,91 | 22:00 |
| TAP |
|
53,320 | 1,100 % | 0,580 | 455.675 | 2,55 | 10.125.468.000 | 13,23 | 22:04 |
| TDC |
|
57,340 | 1,361 % | 0,770 | 442.280 | --- | 9.369.356.000 | 18,78 | 22:04 |
| TE |
|
18,980 | 1,227 % | 0,230 | 1.012.753 | 4,64 | 4.129.729.629 | 19,65 | 22:01 |
| TEG |
|
61,570 | 1,333 % | 0,810 | 194.507 | 4,42 | 4.903.347.617 | 17,81 | 22:01 |
| TEL |
|
45,990 | 1,478 % | 0,670 | 591.968 | 1,95 | 19.105.504.976 | 14,42 | 22:02 |
| TER |
|
17,710 | 2,429 % | 0,420 | 383.730 | --- | 3.327.850.680 | 12,63 | 22:01 |
| TGT |
|
71,060 | 1,514 % | 1,060 | 1.550.131 | 1,79 | 45.854.621.698 | 15,88 | 22:00 |
| THC |
|
45,820 | -2,635 % | -1,240 | 546.667 | --- | 4.738.967.178 | 16,66 | 22:03 |
| TIF |
|
78,000 | 1,974 % | 1,510 | 456.833 | 1,60 | 9.915.151.974 | 23,86 | 22:00 |
| TJX |
|
51,330 | 1,123 % | 0,570 | 1.034.515 | 0,89 | 37.157.889.711 | 20,00 | 22:02 |
| TLAB |
|
2,160 | 0,000 % | 0,000 | 400.047 | --- | 768.055.934 | 341,79 | 22:00 |
| TMK |
|
64,860 | 0,465 % | 0,300 | 359.948 | 0,98 | 6.085.294.920 | 11,37 | 22:00 |
| TMO |
|
86,270 | 0,901 % | 0,770 | 569.590 | 0,63 | 30.964.135.461 | 16,02 | 22:00 |
| TROW |
|
78,360 | 1,437 % | 1,110 | 385.934 | 1,93 | 20.321.766.976 | 19,94 | 22:00 |
| TRV |
|
86,500 | -0,426 % | -0,370 | 788.521 | 2,26 | 32.560.189.351 | 11,43 | 22:02 |
| TSN |
|
24,950 | 0,281 % | 0,070 | 727.234 | 0,79 | 8.857.643.087 | 11,97 | 22:00 |
| TSO |
|
62,240 | 6,978 % | 4,060 | 1.620.671 | 1,30 | 8.453.137.799 | 10,25 | 22:00 |
| TSS |
|
24,200 | 1,255 % | 0,300 | 354.710 | 1,65 | 4.538.831.000 | 16,81 | 22:02 |
| TWX |
|
60,710 | -0,017 % | -0,010 | 1.429.691 | 1,86 | 56.592.285.968 | 16,49 | 22:00 |
| TXT |
|
28,250 | 2,355 % | 0,650 | 629.830 | 0,28 | 7.849.396.066 | 13,73 | 22:04 |
| TYC |
|
34,260 | 1,032 % | 0,350 | 698.398 | 1,84 | 15.856.008.497 | 18,49 | 22:05 |
| UNH |
|
62,840 | 1,127 % | 0,700 | 1.483.934 | 1,32 | 64.097.242.205 | 11,44 | 22:00 |
| UNM |
|
28,450 | 0,922 % | 0,260 | 529.134 | 1,93 | 7.594.091.386 | 8,65 | 22:05 |
| UNP |
|
159,910 | 1,828 % | 2,870 | 513.771 | 1,75 | 74.642.573.122 | 16,50 | 22:03 |
| UPS |
|
88,700 | 0,968 % | 0,850 | 959.679 | 2,59 | 83.763.077.479 | 17,63 | 22:00 |
| USB |
|
34,670 | 1,049 % | 0,360 | 4.883.415 | 2,55 | 64.132.640.298 | 11,29 | 22:00 |
| UTX |
|
97,350 | 2,291 % | 2,180 | 1.329.293 | 2,24 | 89.234.896.017 | 15,58 | 22:01 |
| VAR |
|
69,300 | 0,464 % | 0,320 | 186.311 | --- | 7.561.544.829 | 16,82 | 22:00 |
| VFC |
|
183,730 | 1,223 % | 2,220 | 222.704 | 1,95 | 20.253.096.229 | 16,72 | 22:01 |
| VLO |
|
41,200 | 4,014 % | 1,590 | 2.021.889 | 1,94 | 22.469.061.484 | 7,37 | 22:03 |
| VMC |
|
55,060 | 1,046 % | 0,570 | 166.837 | 0,07 | 7.142.438.260 | 2.987,71 | 22:02 |
| VNO |
|
87,460 | -0,148 % | -0,130 | 400.959 | 3,33 | 20.957.133.365 | 34,94 | 22:00 |
| VRSN |
|
48,700 | -0,368 % | -0,180 | 509.750 | --- | 7.341.266.793 | 21,69 | 22:00 |
| VZ |
|
53,350 | 0,282 % | 0,150 | 3.459.271 | 3,95 | 152.634.350.000 | 19,06 | 22:02 |
| WAG |
|
49,610 | 1,587 % | 0,775 | 1.263.119 | 2,06 | 47.004.745.584 | 15,02 | 22:03 |
| WAT |
|
98,000 | 0,958 % | 0,930 | 116.300 | --- | 8.466.220.000 | 18,60 | 22:03 |
| WEC |
|
43,700 | 1,041 % | 0,450 | 473.018 | 3,12 | 10.008.502.537 | 17,76 | 22:02 |
| WFC |
|
39,880 | 1,579 % | 0,620 | 6.747.730 | 2,80 | 211.678.052.208 | 10,59 | 22:00 |
| WFR |
|
6,530 | 5,835 % | 0,360 | 1.958.911 | --- | 1.513.748.548 | 40,97 | 22:01 |
| WHR |
|
130,710 | 2,038 % | 2,610 | 223.193 | 1,92 | 10.347.822.237 | 13,19 | 22:05 |
| WLP |
|
77,810 | 1,262 % | 0,970 | 455.386 | 1,79 | 23.371.208.304 | 9,61 | 22:00 |
| WMB |
|
37,210 | 1,224 % | 0,450 | 1.264.770 | 3,90 | 25.403.018.474 | 41,68 | 22:01 |
| WMT |
|
77,870 | -0,803 % | -0,630 | 2.680.492 | 2,06 | 258.061.180.000 | 15,96 | 22:00 |
| WPO |
|
466,810 | 2,847 % | 12,920 | 5.520 | 2,05 | 3.464.445.353 | 19,27 | 22:02 |
| WU |
|
16,650 | 1,401 % | 0,230 | 1.775.696 | 2,99 | 9.275.905.576 | 11,64 | 22:00 |
| WY |
|
32,480 | 1,595 % | 0,510 | 1.385.480 | 2,36 | 17.752.691.040 | 25,42 | 22:02 |
| WYN |
|
60,990 | -0,619 % | -0,380 | 494.787 | 1,90 | 8.268.413.934 | 16,54 | 22:04 |
| WYNN |
|
140,990 | 1,170 % | 1,630 | 320.481 | 2,84 | 14.237.552.565 | 20,89 | 22:00 |
| X |
|
18,320 | 2,518 % | 0,450 | 1.169.472 | 1,09 | 2.643.293.432 | 22,87 | 22:00 |
| XEL |
|
30,420 | 0,929 % | 0,280 | 936.307 | 3,65 | 15.126.019.019 | 15,83 | 22:03 |
| XL |
|
32,450 | -0,643 % | -0,210 | 517.531 | 1,69 | 9.400.858.618 | 11,17 | 22:02 |
| XLNX |
|
39,220 | 1,239 % | 0,480 | 1.118.429 | 2,24 | 10.258.448.776 | 22,06 | 22:00 |
| XOM |
|
91,760 | 1,169 % | 1,060 | 4.573.077 | 2,68 | 407.999.451.391 | 11,28 | 22:00 |
| XRAY |
|
42,280 | 0,237 % | 0,100 | 442.603 | 0,58 | 6.057.986.848 | 17,74 | 22:00 |
| XRX |
|
8,820 | 0,685 % | 0,060 | 3.021.151 | 2,04 | 10.830.102.449 | 7,94 | 22:00 |
| YHOO |
|
26,520 | -0,226 % | -0,060 | 3.864.515 | --- | 29.575.979.160 | 18,97 | 22:00 |
| YUM |
|
70,160 | 0,761 % | 0,530 | 883.165 | 1,95 | 31.560.633.028 | 22,73 | 22:00 |
| ZION |
|
27,390 | 2,011 % | 0,540 | 608.445 | 0,47 | 5.046.510.841 | 15,00 | 22:00 |
| ZMH |
|
80,340 | -0,347 % | -0,280 | 436.743 | 0,96 | 13.786.344.000 | 14,01 | 22:02 |