Está pasando

S&P 500

23-07-2014 | 22:31

Últ. Cotización

1.987,010

Cambio neto

3,480

Cambio %

0,180

Máx. intradía

1.989,230

Min. intradía

1.982,440

Apertura

1.985,320

Máx 52 semanas

1.986,240

Min 52 semanas

1.627,470

Cambio % YTD

7,501

Volumen

0,00

Volumen (en €)

0,00

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A 57,470 -0,250 -0,433 %
 
410.991 0,88 19.137.510.000 18,80 22:03
AA 17,050 -0,040 -0,234 %
 
3.705.963 0,70 20.018.921.905 28,84 22:00
AAPL 97,190 2,470 2,608 %
 
19.909.824 1,88 586.023.921.786 14,97 22:00
ABC 74,060 0,340 0,461 %
 
421.501 1,21 16.725.703.735 19,79 22:04
ABT 42,970 -0,120 -0,279 %
 
1.059.885 2,01 64.538.298.978 19,36 22:01
ACAS 15,140 0,060 0,398 %
 
252.951 --- 4.056.927.102 21,76 22:00
ADBE 72,040 -0,220 -0,305 %
 
676.913 --- 35.830.912.218 58,66 22:00
ADM 48,290 0,090 0,187 %
 
639.984 1,70 31.604.204.621 15,90 22:00
ADP 81,830 0,150 0,184 %
 
344.315 2,22 39.450.425.645 25,98 22:00
ADSK 55,880 -0,510 -0,904 %
 
616.834 --- 12.733.201.254 34,86 22:00
AEE 40,080 -0,130 -0,323 %
 
170.746 4,07 9.724.802.704 16,76 22:00
AEP 53,970 -0,080 -0,148 %
 
404.861 3,78 26.341.840.481 15,47 22:05
AES 15,200 -0,020 -0,131 %
 
464.248 1,33 11.025.081.922 11,42 22:00
AET 84,540 -0,330 -0,389 %
 
260.418 0,99 30.214.596.000 12,99 22:00
AFL 63,590 -0,030 -0,047 %
 
240.978 2,36 28.879.019.440 10,17 22:03
AGN 172,430 2,000 1,174 %
 
194.554 0,12 51.196.268.721 29,51 22:00
AIG 55,020 0,320 0,585 %
 
887.004 0,92 79.594.561.241 12,30 22:00
AIV 33,970 0,110 0,325 %
 
258.453 3,10 4.963.006.435 63,09 22:02
AIZ 65,830 0,060 0,091 %
 
106.650 1,62 4.716.228.277 10,55 22:04
AKAM 58,490 -0,430 -0,730 %
 
296.632 --- 10.411.282.643 25,69 22:00
AKS 9,040 0,110 1,232 %
 
1.008.204 --- 1.235.868.877 192,75 22:01
ALL 58,330 0,240 0,413 %
 
346.776 1,87 25.314.703.546 12,27 22:00
ALTR 33,590 -1,430 -4,083 %
 
2.635.250 1,75 10.522.282.678 22,97 22:00
AMAT 21,900 -0,620 -2,753 %
 
5.908.784 1,84 26.661.090.660 21,27 22:00
AMD 3,760 -0,040 -1,053 %
 
5.493.661 --- 2.865.120.000 30,16 22:00
AMGN 122,010 0,900 0,743 %
 
1.140.289 1,94 92.364.211.272 14,97 22:00
AMP 122,630 -0,100 -0,082 %
 
83.876 1,83 23.284.923.576 14,82 22:04
AMT 92,960 0,080 0,086 %
 
306.552 1,34 36.788.521.666 42,29 22:00
AMZN 358,140 -2,700 -0,748 %
 
953.171 --- 164.804.354.069 337,87 22:00
AN 56,840 -0,050 -0,088 %
 
129.853 --- 6.737.769.322 16,97 22:03
ANF 38,650 0,140 0,364 %
 
267.323 1,98 2.812.930.767 23,83 22:03
APA 103,480 0,360 0,349 %
 
621.643 0,85 40.364.132.332 14,69 22:04
APC 110,810 2,490 2,299 %
 
717.205 0,78 55.965.045.264 20,23 22:01
APD 136,090 5,760 4,420 %
 
489.300 2,15 28.888.572.115 22,73 22:01
APH 96,980 -0,230 -0,237 %
 
189.234 0,78 15.239.264.188 22,51 22:03
APOL 29,270 0,120 0,412 %
 
251.249 --- 3.211.182.430 12,46 22:00
ATI 41,880 -1,960 -4,471 %
 
492.964 1,54 4.547.045.867 115,07 22:00
AVB 145,140 -1,230 -0,840 %
 
328.244 3,20 18.811.472.612 38,65 22:02
AVP 13,460 -0,380 -2,746 %
 
1.491.977 1,83 5.847.651.196 16,94 22:03
AVY 50,600 0,080 0,158 %
 
210.984 2,43 4.817.366.118 16,66 22:02
AXP 93,280 -0,090 -0,096 %
 
560.525 1,07 98.746.694.735 17,08 22:04
AZO 507,720 -4,200 -0,820 %
 
24.719 --- 16.551.750.697 16,20 22:01
BA 126,710 -3,030 -2,335 %
 
1.161.502 2,31 92.400.037.409 16,93 22:00
BAC 15,520 0,000 0,000 %
 
8.379.576 0,63 163.270.400.000 19,57 22:01
BAX 76,840 -0,030 -0,039 %
 
594.078 2,61 41.693.376.162 14,89 22:00
BBBY 61,800 0,300 0,488 %
 
1.366.385 --- 12.480.757.200 12,80 22:00
BBT 37,540 0,050 0,133 %
 
714.275 2,53 26.972.377.380 13,32 22:02
BBY 30,900 0,020 0,065 %
 
430.570 1,90 10.778.028.706 16,61 22:01
BCR 145,830 2,010 1,398 %
 
77.877 0,61 11.120.566.622 17,49 22:01
BDX 118,610 0,370 0,313 %
 
144.322 1,82 22.915.927.982 18,93 22:01
BEN 58,070 0,120 0,207 %
 
250.806 0,83 36.449.936.001 15,36 22:01
BFb 92,150 -0,650 -0,700 %
 
53.256 1,18 19.723.423.758 30,77 22:04
BHI 74,640 -0,050 -0,067 %
 
365.604 0,84 32.543.040.000 17,87 22:01
BIG 43,810 0,260 0,597 %
 
143.659 --- 2.430.264.551 18,12 22:01
BIIB 337,600 33,930 11,173 %
 
1.269.240 --- 80.078.660.920 26,34 22:00
BK 39,130 0,070 0,179 %
 
1.204.471 1,69 44.622.795.490 16,36 22:00
BLL 62,960 -0,250 -0,396 %
 
197.595 0,85 8.777.361.073 16,76 22:01
BMS 39,840 0,000 0,000 %
 
193.788 2,72 4.017.997.823 16,09 22:04
BMY 49,320 0,200 0,407 %
 
1.219.241 2,92 81.328.680.000 27,68 22:00
BRCM 38,140 -0,610 -1,574 %
 
4.607.925 1,20 22.311.900.000 15,17 22:00
BSX 13,020 0,170 1,323 %
 
2.437.378 --- 17.218.528.035 16,02 22:00
BTU 14,970 -0,210 -1,383 %
 
1.702.660 2,33 4.061.652.002 410,25 22:00
BXP 121,210 -0,470 -0,386 %
 
101.994 3,45 18.554.818.315 66,25 22:02
C 50,180 0,580 1,169 %
 
4.948.599 0,08 152.145.760.000 13,93 22:00
CA 28,360 -0,040 -0,141 %
 
661.940 3,56 12.561.795.926 9,29 22:00
CAG 31,080 0,460 1,502 %
 
1.140.227 3,21 13.131.245.952 14,26 22:01
CAH 71,450 0,730 1,032 %
 
493.061 1,64 24.307.382.814 18,53 22:04
CAM 69,570 0,490 0,709 %
 
400.867 --- 14.205.371.474 17,60 22:03
CAT 108,380 -1,680 -1,526 %
 
867.340 2,25 67.791.690.000 17,68 22:02
CB 92,860 0,690 0,749 %
 
150.266 2,10 22.702.973.674 12,54 22:00
CBG 33,410 -0,080 -0,239 %
 
317.470 --- 11.093.202.517 20,05 22:05
CBS 58,970 -0,430 -0,724 %
 
2.802.367 0,87 33.512.418.599 17,35 22:02
CCE 48,760 0,320 0,661 %
 
606.330 2,03 12.259.617.188 16,66 22:04
CCL 36,500 0,140 0,385 %
 
1.053.454 2,75 28.347.684.668 20,85 22:01
CELG 89,120 2,450 2,827 %
 
1.660.098 --- 71.370.295.244 23,63 22:00
CF 252,190 -1,640 -0,646 %
 
78.068 1,59 13.132.390.746 12,88 22:03
CHK 27,080 0,230 0,857 %
 
955.572 1,25 18.041.013.026 13,15 22:02
CHRW 66,110 0,150 0,227 %
 
394.254 2,18 9.818.326.650 23,03 22:00
CI 96,800 0,410 0,425 %
 
331.606 0,03 26.005.411.573 13,18 22:02
CIEN 22,690 0,470 2,115 %
 
1.789.946 --- --- 25,39 22:00
CINF 48,040 0,130 0,271 %
 
137.961 3,64 7.855.458.909 20,23 22:00
CIT 48,470 -0,240 -0,493 %
 
540.708 1,00 9.453.096.442 14,54 22:01
CL 68,170 -0,420 -0,612 %
 
720.936 2,14 62.401.889.661 22,94 22:01
CLX 90,180 -0,160 -0,177 %
 
151.797 3,12 11.595.998.205 20,94 22:02
CMA 49,250 0,020 0,041 %
 
282.300 1,60 8.912.788.851 15,79 22:00
CMCSA 54,710 0,080 0,146 %
 
3.337.037 1,64 142.235.289.916 18,71 22:00
CME 74,880 0,310 0,416 %
 
524.102 4,92 25.144.264.005 23,03 22:00
CMI 153,290 -0,720 -0,468 %
 
116.328 1,70 28.190.031.000 17,15 22:03
CMS 30,490 0,030 0,099 %
 
588.947 3,54 8.216.750.984 17,27 22:04
CNP 25,000 -0,120 -0,478 %
 
276.700 3,80 10.743.711.675 21,55 22:03
CNX 40,710 -0,050 -0,123 %
 
475.296 0,74 9.359.542.019 32,02 22:03
COF 81,990 -0,130 -0,158 %
 
586.193 1,46 46.973.635.697 10,88 22:00
COG 33,360 0,360 1,091 %
 
1.626.687 0,20 13.920.811.814 29,15 22:01
COH 34,570 -0,030 -0,087 %
 
646.251 3,89 9.478.138.347 11,38 22:01
COL 77,490 -0,480 -0,616 %
 
193.442 1,44 10.499.856.023 17,22 22:01
COP 86,760 0,740 0,860 %
 
1.020.563 3,24 106.515.725.449 13,00 22:00
COST 117,590 0,040 0,034 %
 
403.847 1,09 51.539.190.893 25,61 22:00
COV 89,290 0,400 0,450 %
 
743.404 1,39 40.258.711.790 22,28 22:03
CPB 43,760 -0,380 -0,861 %
 
220.752 2,86 13.736.894.188 17,41 22:01
CPWR 9,540 -0,030 -0,314 %
 
285.920 --- 2.095.726.422 20,04 22:00
CRM 53,600 0,000 0,000 %
 
656.640 --- 32.910.400.000 158,11 22:02
CSC 65,000 0,320 0,495 %
 
222.021 1,23 9.463.399.075 16,74 22:02
CSCO 25,680 -0,270 -1,041 %
 
7.666.386 2,72 131.378.880.000 12,71 22:00
CSX 31,130 -0,220 -0,702 %
 
1.004.312 2,03 31.116.689.310 16,86 22:02
CTAS 64,030 -0,350 -0,544 %
 
110.934 1,19 7.493.929.310 23,17 22:00
CTL 37,570 0,260 0,697 %
 
570.100 5,75 21.518.109.374 14,35 22:01
CTSH 50,620 0,150 0,297 %
 
895.654 --- 30.799.936.671 21,24 22:00
CTX 26,110 0,110 0,423 %
 
7.268 --- --- --- 22:04
CTXS 64,100 0,020 0,031 %
 
906.277 --- 10.503.643.812 20,68 22:00
CVG 20,600 -0,060 -0,290 %
 
68.149 --- 2.090.900.000 14,02 22:01
CVH 49,990 -0,230 -0,458 %
 
2.496.666 1,03 --- 15,94 22:04
CVS 78,130 0,260 0,334 %
 
620.121 1,33 91.351.944.822 17,45 22:01
CVX 133,880 1,300 0,981 %
 
1.110.140 3,12 254.862.458.803 12,28 22:00
D 70,210 0,270 0,386 %
 
424.584 3,42 40.834.710.528 19,81 22:04
DD 65,370 0,420 0,647 %
 
1.869.501 2,86 60.032.408.760 16,10 22:02
DDR 18,060 0,110 0,613 %
 
513.652 3,42 6.473.769.125 817,50 22:00
DE 87,450 -0,950 -1,075 %
 
747.072 2,43 32.573.753.959 10,43 22:01
DELL 13,860 0,040 0,289 %
 
15.568.182 1,82 --- 14,42 21:00
DF 16,450 -0,480 -2,835 %
 
654.084 1,70 1.537.638.006 30,87 22:02
DFS 62,890 -1,170 -1,826 %
 
610.071 1,46 29.323.960.288 12,14 22:04
DGX 61,280 -0,240 -0,390 %
 
178.134 2,12 8.854.058.939 15,29 22:05
DHI 24,800 0,500 2,058 %
 
1.135.325 0,55 8.066.711.178 14,02 22:02
DHR 75,610 -0,190 -0,251 %
 
700.959 0,45 52.978.722.911 20,60 22:01
DIS 86,040 -0,170 -0,197 %
 
1.179.842 0,99 149.007.863.008 20,60 22:00
DNB 110,760 -0,620 -0,557 %
 
31.394 1,56 4.098.120.000 14,91 22:02
DO 50,040 -0,090 -0,180 %
 
311.125 7,00 6.862.479.945 14,97 22:00
DOV 89,570 -0,500 -0,555 %
 
136.909 1,73 14.917.830.833 18,64 22:00
DOW 53,890 1,590 3,040 %
 
2.359.578 2,62 64.886.698.985 17,76 22:00
DPS 58,440 -0,230 -0,392 %
 
249.618 2,78 11.476.277.549 16,94 22:00
DRI 44,490 0,270 0,611 %
 
325.069 4,94 5.869.555.601 17,98 22:01
DTE 76,570 0,480 0,631 %
 
243.661 3,54 13.554.178.214 17,21 22:06
DTV 86,950 0,200 0,231 %
 
903.708 --- 43.807.534.362 14,74 22:00
DUK 73,400 0,110 0,150 %
 
436.917 4,31 51.893.800.000 16,02 22:00
DVA 71,670 0,000 0,000 %
 
154.835 --- 15.351.714.000 19,72 22:01
DVN 78,500 0,350 0,448 %
 
688.426 1,17 32.008.606.811 13,19 22:01
DYN 27,510 -0,010 -0,036 %
 
243.609 --- 2.760.458.873 207,70 22:01
EBAY 52,660 0,610 1,172 %
 
4.498.728 --- 65.362.259.150 17,51 22:00
ECL 110,000 0,020 0,018 %
 
186.008 0,98 33.021.924.540 26,31 22:01
ED 57,250 -0,120 -0,209 %
 
293.679 4,38 16.769.901.977 15,21 22:00
EFX 74,410 -0,150 -0,201 %
 
100.507 1,33 9.080.224.024 19,44 22:03
EIX 56,650 -0,310 -0,544 %
 
235.757 2,54 18.457.204.820 15,29 22:00
EL 75,940 -0,300 -0,394 %
 
340.668 1,02 29.069.719.837 24,92 22:01
EMC 28,750 0,230 0,807 %
 
15.235.480 1,50 58.859.864.851 14,95 22:01
EMN 88,010 0,560 0,640 %
 
200.142 1,58 13.218.334.993 12,63 22:04
EMR 67,020 -0,400 -0,593 %
 
293.165 2,57 47.030.888.376 17,96 22:00
EOG 115,950 -0,600 -0,515 %
 
642.632 0,37 63.367.350.525 20,52 22:00
EQR 65,320 0,130 0,199 %
 
201.750 3,07 23.593.784.859 54,78 22:00
EQT 99,920 0,990 1,001 %
 
262.331 0,14 15.162.959.920 24,10 22:04
ESRX 66,020 -0,620 -0,930 %
 
1.686.446 --- 51.073.072.000 13,71 22:00
ESV 54,050 0,050 0,093 %
 
367.502 5,54 25.261.606.535 9,78 22:01
ETFC 21,270 0,180 0,854 %
 
647.770 --- 6.137.093.443 20,55 22:00
ETN 78,030 -0,290 -0,370 %
 
281.038 2,54 37.196.901.000 16,49 22:02
ETR 75,640 -0,360 -0,474 %
 
693.635 4,40 13.568.433.906 12,23 22:04
EXC 31,760 -0,020 -0,063 %
 
908.622 3,91 27.516.123.389 13,36 22:00
EXPD 45,330 0,170 0,376 %
 
238.867 1,50 8.937.564.924 23,97 22:00
EXPE 80,880 0,630 0,785 %
 
435.273 0,70 10.500.676.524 20,91 22:00
F 17,780 -0,040 -0,225 %
 
6.213.563 2,58 71.031.100.000 13,58 22:00
FAST 44,600 -0,080 -0,179 %
 
696.080 2,30 13.235.945.077 26,93 22:00
FCX 38,550 -0,170 -0,439 %
 
1.467.713 3,24 40.042.416.142 15,51 22:02
FDO 60,380 0,370 0,617 %
 
304.463 1,89 6.880.282.101 19,42 22:02
FDX 152,680 -0,610 -0,398 %
 
234.003 0,40 43.578.405.626 22,97 22:01
FE 31,950 0,320 1,012 %
 
830.008 4,55 13.416.082.518 12,78 22:00
FHN 11,840 0,150 1,283 %
 
659.417 1,76 2.807.820.480 13,97 22:02
FII 29,820 -0,070 -0,234 %
 
126.392 3,43 3.134.210.494 19,78 22:03
FIS 56,580 -0,320 -0,562 %
 
145.209 1,65 16.283.570.216 18,35 22:01
FISV 62,380 -0,280 -0,447 %
 
204.982 --- 15.546.844.449 18,71 22:00
FITB 20,740 0,040 0,193 %
 
1.526.902 2,48 17.514.701.860 12,02 22:00
FLIR 34,110 -0,110 -0,321 %
 
284.428 1,22 4.830.752.105 24,36 22:00
FLR 77,790 0,390 0,504 %
 
150.408 1,03 12.379.649.646 18,23 22:03
FLS 72,200 -0,750 -1,028 %
 
194.448 0,86 9.915.377.331 18,67 22:01
FRX 99,000 -0,770 -0,772 %
 
4.665.058 --- 26.986.836.096 74,68 22:00
GAS 54,230 -0,140 -0,258 %
 
83.828 3,57 6.467.354.453 13,01 22:04
GCI 33,160 -0,090 -0,271 %
 
464.973 2,39 7.520.438.968 12,47 22:04
GD 120,730 2,180 1,839 %
 
374.106 2,04 41.393.575.329 16,17 22:04
GE 25,910 -0,110 -0,423 %
 
7.617.104 3,43 260.677.426.710 15,44 22:00
GILD 90,340 1,010 1,131 %
 
4.356.744 --- 138.733.521.546 13,27 22:00
GIS 52,900 -0,050 -0,094 %
 
446.122 2,90 32.401.697.375 18,44 22:01
GLW 22,180 0,010 0,045 %
 
1.041.385 1,85 29.021.998.789 14,76 22:00
GM 37,460 -0,300 -0,795 %
 
822.086 3,22 60.075.291.264 13,21 22:00
GME 44,720 0,630 1,429 %
 
942.852 2,47 5.091.710.843 14,56 22:02
GNW 16,540 0,110 0,670 %
 
495.019 0,03 8.208.484.680 11,48 22:01
GOOG 595,980 1,240 0,209 %
 
535.366 --- 402.825.861.900 21,62 22:00
GPC 85,310 -0,590 -0,687 %
 
153.402 2,66 13.103.968.842 18,68 22:05
GPS 39,940 0,460 1,165 %
 
769.158 1,51 17.602.515.721 14,49 22:01
GS 176,820 1,800 1,029 %
 
538.777 1,27 79.221.100.108 10,59 22:00
GWW 241,030 -0,800 -0,331 %
 
61.078 1,64 16.485.442.325 19,42 22:01
HAL 74,020 0,730 0,996 %
 
1.534.889 0,83 62.511.378.986 18,15 22:02
HAR 114,660 0,350 0,306 %
 
102.325 1,05 7.808.297.270 26,16 22:06
HBAN 9,860 0,020 0,203 %
 
1.621.472 2,12 8.055.642.639 13,36 22:00
HCBK 9,760 0,000 0,000 %
 
478.192 1,64 5.157.645.541 36,64 22:00
HCN 64,570 0,200 0,311 %
 
550.618 4,92 19.834.897.677 70,74 22:03
HCP 42,270 0,100 0,237 %
 
397.891 5,15 19.368.008.790 20,04 22:02
HD 81,020 0,480 0,596 %
 
843.465 1,97 110.804.360.290 21,55 22:02
HES 100,160 0,360 0,361 %
 
343.819 1,00 31.471.105.732 19,40 22:01
HIG 35,860 0,040 0,112 %
 
552.167 1,73 16.125.969.858 10,13 22:04
HNZ 72,490 0,030 0,041 %
 
449.938 2,99 --- 19,04 22:00
HOG 64,600 1,140 1,796 %
 
624.543 1,70 14.209.367.873 16,20 22:00
HON 96,600 -0,590 -0,607 %
 
870.492 1,90 75.593.719.198 17,54 22:02
HOT 83,740 0,010 0,012 %
 
338.748 1,78 16.077.865.374 29,51 22:03
HPQ 34,980 -0,170 -0,484 %
 
1.310.866 1,77 65.459.875.925 9,46 22:01
HRB 32,120 0,090 0,281 %
 
348.818 2,49 8.808.824.689 19,52 22:06
HRS 73,100 -0,310 -0,422 %
 
117.751 2,30 7.785.103.070 14,69 22:01
HSP 50,660 -0,120 -0,236 %
 
168.268 --- 8.467.529.731 22,89 22:00
HST 23,090 0,000 0,000 %
 
745.700 2,81 17.477.690.108 34,10 22:01
HSY 94,000 0,490 0,524 %
 
330.612 2,09 20.933.737.960 22,91 22:02
HUM 133,060 -0,500 -0,374 %
 
134.540 0,82 20.595.590.176 17,04 22:03
IBM 193,630 -0,460 -0,237 %
 
611.583 2,16 195.989.077.938 10,84 22:01
ICE 197,520 -1,460 -0,734 %
 
153.619 1,32 22.745.798.394 21,97 22:00
IFF 103,910 -0,180 -0,173 %
 
80.666 1,57 8.446.836.522 20,63 22:01
IGT 17,140 -0,010 -0,058 %
 
1.858.732 2,27 4.233.580.000 16,68 22:01
INTC 34,500 -0,310 -0,891 %
 
6.387.718 2,63 171.534.000.000 16,16 22:00
INTU 82,030 -0,100 -0,122 %
 
336.619 0,91 23.287.244.130 22,97 22:00
IP 47,990 0,880 1,868 %
 
1.046.509 3,03 20.788.662.462 13,32 22:01
IPG 19,850 0,020 0,101 %
 
4.314.551 1,89 8.409.537.676 19,64 22:01
IR 64,230 -0,270 -0,419 %
 
577.421 1,53 17.335.848.301 19,98 22:04
IRM 34,400 -0,230 -0,664 %
 
223.299 5,99 6.603.278.935 24,25 22:04
ISRG 461,630 69,470 17,715 %
 
884.678 --- 17.728.278.334 33,20 22:00
ITT 47,760 -0,230 -0,479 %
 
69.367 0,88 4.379.592.000 20,39 22:03
ITW 85,580 -0,200 -0,233 %
 
355.849 1,94 36.819.562.990 18,76 22:05
IVZ 38,610 -0,120 -0,310 %
 
386.472 2,56 16.706.547.000 15,69 22:03
JBL 21,000 -0,120 -0,568 %
 
516.575 1,57 4.196.422.608 37,55 22:02
JCI 48,910 -0,320 -0,650 %
 
500.088 1,85 32.574.060.000 15,56 22:03
JCP 8,770 0,120 1,387 %
 
2.270.255 --- 2.672.898.912 97,59 22:01
JDSU 12,040 -0,340 -2,746 %
 
2.889.714 --- 2.825.894.325 22,61 22:00
JEC 54,870 0,310 0,568 %
 
151.369 --- 7.257.320.687 17,53 22:01
JNJ 102,190 -0,280 -0,273 %
 
1.658.418 2,63 289.105.703.759 17,32 22:02
JNS 12,480 -0,190 -1,500 %
 
514.882 2,53 2.372.014.757 16,09 22:01
JNY 14,990 0,030 0,201 %
 
1.108.868 --- 1.182.900.908 13,94 22:00
JPM 59,000 0,330 0,563 %
 
2.373.484 2,65 221.916.700.000 10,69 22:00
JWN 67,760 0,020 0,030 %
 
216.707 1,64 12.872.391.187 18,40 22:01
K 65,440 -0,830 -1,253 %
 
287.254 2,83 23.495.889.552 16,63 22:01
KBH 18,330 0,250 1,383 %
 
464.767 0,54 1.682.537.975 14,35 22:03
KEY 13,580 0,030 0,221 %
 
4.146.751 1,87 11.995.227.987 13,07 22:00
KIM 23,580 0,060 0,255 %
 
285.326 3,83 9.681.801.427 41,55 22:02
KLAC 73,260 -1,260 -1,691 %
 
666.418 2,45 12.148.477.595 20,60 22:00
KMB 109,500 0,660 0,606 %
 
506.206 3,05 41.258.666.622 17,80 22:00
KO 40,810 -0,380 -0,923 %
 
4.213.746 2,98 179.367.412.394 19,68 22:01
KR 50,170 0,000 0,000 %
 
573.579 1,16 24.529.112.988 18,01 22:00
KSS 51,820 0,160 0,310 %
 
635.739 2,53 10.742.754.816 12,77 22:01
L 44,000 0,100 0,228 %
 
221.261 0,57 17.024.119.860 14,98 22:03
LEG 32,930 -0,020 -0,061 %
 
191.917 3,64 4.566.091.780 18,74 22:01
LEN 40,510 0,650 1,631 %
 
491.132 0,39 8.281.612.266 15,60 22:04
LH 105,630 0,030 0,028 %
 
185.183 --- 8.957.424.000 15,73 22:01
LIFE 76,040 -0,030 -0,039 %
 
1.015.042 --- 13.141.869.559 16,76 22:00
LLL 122,380 -0,470 -0,383 %
 
116.340 1,93 10.553.101.776 14,59 22:02
LLTC 44,940 -2,730 -5,727 %
 
1.292.745 2,34 10.630.764.848 25,33 22:00
LLY 64,250 0,530 0,832 %
 
1.119.858 3,05 71.924.729.449 22,95 22:00
LM 50,640 0,220 0,436 %
 
125.242 1,00 5.933.673.079 21,65 22:01
LMT 168,100 0,230 0,137 %
 
521.607 3,12 53.669.100.745 15,31 22:01
LNC 52,700 -0,150 -0,284 %
 
274.718 1,18 13.899.423.475 9,55 22:02
LO 60,480 -0,570 -0,934 %
 
849.621 4,05 21.926.331.383 17,71 22:01
LOW 47,910 0,120 0,251 %
 
797.944 1,49 47.781.417.513 22,06 22:02
LTD 64,990 -0,270 -0,414 %
 
226.320 1,74 --- 20,29 19:01
LUK 25,020 -0,120 -0,477 %
 
348.144 --- 9.120.736.056 --- 22:02
LUV 28,870 0,820 2,923 %
 
1.266.115 0,52 19.973.512.174 17,30 22:02
LXK 47,520 -0,650 -1,349 %
 
306.182 2,64 2.958.855.895 12,17 22:02
M 57,480 0,500 0,878 %
 
490.467 1,55 20.717.635.728 14,74 22:02
MA 77,740 -0,530 -0,677 %
 
901.862 0,58 91.312.885.863 25,98 22:00
MAR 43,500 0,190 0,439 %
 
627.573 1,46 --- 18,62 22:00
MAS 21,160 0,030 0,142 %
 
769.969 1,50 7.544.504.896 21,15 22:03
MBI 9,990 0,230 2,357 %
 
787.677 --- 1.950.145.722 8,79 22:00
MCD 95,350 -0,920 -0,956 %
 
1.554.733 3,46 94.243.940.000 16,75 22:00
MCHP 47,110 -1,770 -3,621 %
 
478.666 2,36 9.440.896.104 20,22 22:00
MCK 190,680 -0,120 -0,063 %
 
211.316 0,45 44.160.091.841 23,32 22:01
MCO 91,610 0,510 0,560 %
 
125.954 1,22 19.575.541.587 22,91 22:01
MDP 47,690 -0,560 -1,161 %
 
34.051 3,49 2.126.324.748 17,47 22:04
MDT 63,370 0,660 1,053 %
 
1.377.953 1,73 63.128.708.079 16,42 22:01
MET 55,280 -0,220 -0,396 %
 
545.087 2,35 62.221.919.722 9,79 22:04
MHP 55,180 -0,510 -0,916 %
 
340.098 2,16 --- 15,17 22:00
MIL 7,820 0,010 0,128 %
 
9.774 --- --- --- 22:02
MKC 69,400 -0,630 -0,900 %
 
155.459 2,12 9.008.945.166 21,32 22:05
MMC 52,420 0,390 0,750 %
 
369.187 2,03 28.798.093.555 18,75 22:01
MMM 144,680 -0,440 -0,303 %
 
382.623 2,37 94.661.005.712 19,44 22:01
MO 41,720 -0,210 -0,501 %
 
1.373.771 4,81 82.875.158.427 16,33 22:02
MOLX 38,680 0,010 0,026 %
 
149.640 2,46 --- 21,62 22:00
MON 116,270 -2,500 -2,105 %
 
1.576.439 1,46 60.994.501.941 22,75 22:02
MRK 58,110 -0,320 -0,548 %
 
1.502.648 3,02 170.235.478.400 16,82 22:01
MRO 40,480 0,280 0,697 %
 
684.840 1,88 27.566.880.000 12,64 22:04
MS 33,350 0,440 1,337 %
 
2.051.638 1,11 65.516.175.050 13,82 22:00
MSFT 44,870 0,040 0,089 %
 
12.911.700 2,33 370.644.684.959 16,67 22:00
MTB 122,470 0,160 0,131 %
 
81.920 2,29 16.160.283.910 16,05 22:03
MTW 31,560 -0,200 -0,630 %
 
243.310 0,21 4.265.748.541 19,42 22:00
MUR 67,750 0,660 0,984 %
 
225.939 1,94 12.157.519.616 12,52 22:03
MWV 43,260 0,190 0,441 %
 
149.671 3,78 7.261.837.261 23,96 22:03
MWW 6,690 0,050 0,753 %
 
242.014 --- 587.388.690 17,71 22:03
MYL 52,340 0,280 0,538 %
 
1.000.153 --- 19.561.093.782 15,39 22:00
NBL 74,210 0,740 1,007 %
 
555.885 0,86 26.770.521.411 22,00 22:04
NBR 29,310 0,350 1,209 %
 
923.881 0,55 8.715.562.980 24,60 22:03
NDAQ 41,150 -0,300 -0,724 %
 
506.698 1,44 7.018.895.174 14,37 22:00
NE 33,180 0,140 0,424 %
 
512.325 4,34 8.435.443.342 9,62 22:04
NEM 25,190 -0,220 -0,866 %
 
969.900 1,17 12.683.901.556 31,04 22:00
NI 39,430 -0,020 -0,051 %
 
243.978 2,62 12.415.594.274 23,31 22:01
NKE 77,370 0,330 0,428 %
 
542.416 1,17 68.162.970.000 25,98 22:00
NOC 126,610 0,080 0,063 %
 
188.513 2,01 27.111.666.661 13,69 22:01
NOV 86,180 0,150 0,174 %
 
522.499 1,82 36.975.341.300 14,40 22:04
NSC 106,840 -0,770 -0,716 %
 
415.800 2,03 33.082.587.828 16,90 22:02
NSM 33,330 -1,120 -3,251 %
 
115.045 --- 3.025.577.379 10,04 22:03
NTAP 37,930 0,170 0,450 %
 
1.423.622 1,42 12.270.330.497 13,79 22:00
NTRS 66,390 0,320 0,484 %
 
497.522 1,95 15.640.488.150 19,68 22:00
NUE 51,000 0,310 0,612 %
 
546.697 2,90 16.241.732.850 24,60 22:03
NVDA 18,080 -0,390 -2,112 %
 
2.019.858 1,71 10.088.030.089 27,50 22:00
NWL 31,420 -0,060 -0,191 %
 
444.402 2,10 8.693.914.000 15,94 22:03
NWSA 18,110 0,010 0,055 %
 
915.227 0,07 10.486.110.605 37,52 22:00
NYT 13,930 -0,300 -2,108 %
 
258.625 2,68 2.093.209.448 33,40 22:05
NYX 45,290 -0,500 -1,092 %
 
7.442.295 2,66 --- 16,41 22:01
ODP 5,330 0,270 5,336 %
 
1.872.764 --- 2.850.195.034 33,78 22:04
OI 33,210 -0,030 -0,090 %
 
181.430 --- 5.482.074.330 11,21 22:03
OMC 72,260 -0,190 -0,262 %
 
352.752 2,38 18.674.932.208 17,39 22:02
ORCL 31,250 -0,620 -1,945 %
 
61.965.845 0,95 --- 10,83 22:00
OXY 101,600 0,330 0,326 %
 
343.535 2,77 79.818.397.030 13,85 22:02
PAYX 42,060 -0,130 -0,308 %
 
356.439 3,27 15.267.780.000 24,69 22:00
PBCT 14,840 0,010 0,067 %
 
632.141 4,43 4.565.229.200 17,62 22:00
PBI 27,180 -0,280 -1,020 %
 
341.453 2,76 5.507.759.902 14,84 22:05
PCAR 65,910 -0,100 -0,152 %
 
381.950 2,41 23.378.107.611 18,27 22:00
PCG 47,140 -0,020 -0,042 %
 
221.152 3,90 21.908.615.423 15,73 22:02
PCL 44,040 -0,280 -0,632 %
 
132.700 4,01 7.799.331.489 31,86 22:04
PCP 250,030 -6,670 -2,598 %
 
178.338 0,05 36.171.876.104 21,49 22:04
PDCO 39,720 0,150 0,379 %
 
154.908 1,64 4.128.002.763 18,35 22:00
PEG 37,020 -0,160 -0,430 %
 
657.573 4,00 18.729.471.145 13,59 22:01
PEP 90,820 1,650 1,850 %
 
2.495.427 2,77 137.687.881.965 19,59 22:00
PFE 30,390 -0,100 -0,328 %
 
5.767.779 3,38 193.652.117.747 13,61 22:00
PFG 51,710 -0,170 -0,328 %
 
182.106 2,38 15.214.688.164 12,49 22:03
PG 79,990 -0,110 -0,137 %
 
1.256.411 3,08 216.449.762.477 19,12 22:00
PGR 24,130 -0,050 -0,207 %
 
507.377 3,70 14.272.895.000 14,93 22:00
PH 123,290 -0,330 -0,267 %
 
111.532 1,47 18.362.353.591 18,96 22:03
PHM 19,840 0,390 2,005 %
 
1.487.506 0,90 7.512.453.279 16,79 22:02
PKI 47,650 0,000 0,000 %
 
142.579 0,59 5.394.932.333 19,35 22:03
PLD 42,020 0,040 0,095 %
 
465.081 3,10 20.996.889.760 146,22 22:04
PLL 81,120 -0,510 -0,625 %
 
73.882 1,30 8.897.341.864 24,11 22:02
PM 85,080 -0,300 -0,351 %
 
860.132 4,45 134.104.649.391 16,51 22:01
PNC 83,970 0,290 0,347 %
 
445.407 2,24 44.672.040.000 11,74 22:00
PNW 56,850 -0,160 -0,281 %
 
189.476 4,07 6.273.813.017 15,43 22:01
POM 27,400 -0,100 -0,364 %
 
213.185 3,94 6.878.086.397 22,54 22:01
PPG 210,310 0,200 0,095 %
 
100.090 1,23 29.077.491.936 22,07 22:05
PPL 33,670 0,030 0,089 %
 
507.343 4,43 21.270.837.315 15,13 22:00
PRU 90,300 -0,460 -0,507 %
 
483.490 2,23 41.757.162.164 9,53 22:00
PSA 174,000 0,860 0,497 %
 
128.346 3,26 29.993.867.700 34,41 22:04
PX 131,150 -0,540 -0,410 %
 
296.168 1,98 38.418.394.430 20,35 22:04
PXD 231,750 2,580 1,126 %
 
151.752 0,03 33.186.454.925 39,33 22:03
QCOM 81,600 0,070 0,086 %
 
3.094.942 1,74 137.730.480.211 15,78 22:00
QLGC 10,490 -0,020 -0,190 %
 
153.332 --- 914.738.490 11,34 22:00
R 89,700 -0,750 -0,829 %
 
414.316 1,47 4.770.649.291 16,39 22:02
RAI 57,160 -1,000 -1,719 %
 
697.495 4,68 30.639.307.378 17,36 22:00
RDC 31,370 0,140 0,448 %
 
299.236 0,91 3.905.472.647 14,15 22:03
RF 10,100 0,000 0,000 %
 
2.978.490 1,78 13.927.973.154 11,77 22:00
RHI 51,700 3,500 7,261 %
 
607.002 1,38 7.107.992.337 23,04 22:00
RL 159,500 0,270 0,170 %
 
71.808 1,02 14.152.104.995 18,87 22:01
ROK 122,640 -0,320 -0,260 %
 
115.184 1,75 16.985.640.000 19,88 22:03
RRC 77,280 0,710 0,927 %
 
595.157 0,21 13.033.840.935 38,56 22:04
RSG 37,040 -0,130 -0,350 %
 
219.229 2,80 13.199.395.571 18,93 22:05
RSH 0,830 0,015 1,853 %
 
354.907 --- 83.510.817 --- 22:00
RTN 95,370 -1,490 -1,538 %
 
366.733 2,51 29.837.172.090 13,98 22:01
S 7,680 0,040 0,524 %
 
1.124.584 --- 30.266.880.000 --- 22:03
SBUX 79,120 0,380 0,483 %
 
1.091.610 1,34 59.561.536.000 29,50 22:00
SCG 53,070 -0,070 -0,132 %
 
109.374 3,93 7.514.260.852 14,77 22:01
SE 42,750 -0,250 -0,581 %
 
491.814 3,15 28.685.250.000 27,63 22:03
SEE 32,670 -0,280 -0,850 %
 
315.366 1,58 7.054.317.122 20,56 22:01
SHLD 38,490 0,210 0,549 %
 
128.660 --- 4.096.863.553 --- 22:00
SHW 214,610 0,650 0,304 %
 
111.228 1,02 21.386.289.752 24,79 22:04
SIAL 103,400 0,510 0,496 %
 
275.986 0,88 12.304.600.000 23,56 22:00
SJM 104,750 -0,310 -0,295 %
 
61.517 2,20 10.673.105.924 18,84 22:02
SLB 112,110 -1,300 -1,146 %
 
815.686 1,39 145.988.748.259 19,87 22:04
SNA 123,300 -0,350 -0,283 %
 
67.917 1,37 7.165.604.283 18,24 22:00
SNDK 94,350 -0,290 -0,306 %
 
855.786 1,02 21.276.630.266 15,90 22:00
SNI 83,100 -0,130 -0,156 %
 
148.851 0,93 11.876.812.466 20,91 22:02
SO 44,810 -0,100 -0,223 %
 
1.182.656 4,65 39.912.267.000 16,08 22:03
SPG 170,420 -0,910 -0,531 %
 
319.153 3,03 52.942.427.705 39,92 22:04
SPLS 11,170 0,130 1,178 %
 
1.757.149 3,80 7.222.737.659 9,06 22:00
SRCL 117,730 -0,180 -0,153 %
 
80.219 --- 10.008.089.909 27,83 22:00
SRE 102,060 -0,160 -0,157 %
 
226.325 2,58 25.048.242.980 22,79 22:04
STI 38,500 0,250 0,654 %
 
915.932 1,78 20.589.030.000 12,57 22:02
STJ 67,060 0,010 0,015 %
 
416.185 1,53 19.050.110.675 16,77 22:01
STR 23,500 -0,060 -0,255 %
 
228.768 3,22 4.115.928.956 18,50 22:04
STT 70,290 0,220 0,314 %
 
479.900 1,64 30.255.675.960 14,65 22:02
STZ 87,130 -0,440 -0,503 %
 
165.287 --- 16.781.775.418 27,39 22:05
SVU 8,880 -0,010 -0,113 %
 
796.111 --- 2.312.590.987 16,04 22:00
SWK 86,370 0,040 0,046 %
 
247.422 2,37 13.478.974.492 15,91 22:02
SWN 41,520 0,640 1,566 %
 
698.892 --- 14.659.611.678 16,83 22:03
SWY 34,830 0,040 0,115 %
 
141.441 2,23 8.021.349.000 31,63 22:00
SYK 81,810 -0,080 -0,098 %
 
309.264 1,47 30.924.180.000 17,16 22:03
SYMC 23,470 0,040 0,171 %
 
1.148.780 2,53 16.234.057.851 12,60 22:00
SYY 37,010 0,060 0,162 %
 
590.735 3,12 21.634.907.683 21,05 22:03
T 35,880 -0,060 -0,167 %
 
3.179.800 5,15 186.217.200.000 13,70 22:00
TAP 72,570 0,130 0,180 %
 
177.961 2,02 13.433.107.732 16,74 22:05
TDC 42,700 -0,360 -0,836 %
 
355.387 --- 6.733.790.000 15,12 22:02
TE 17,960 -0,090 -0,499 %
 
493.378 4,92 4.189.964.281 17,76 22:05
TEG 69,170 0,100 0,145 %
 
89.064 3,93 5.531.047.004 19,39 22:01
TEL 62,320 -2,650 -4,079 %
 
900.602 1,69 25.471.783.007 17,12 22:01
TER 19,260 -0,580 -2,923 %
 
541.072 --- 3.741.310.719 16,17 22:00
TGT 60,730 1,350 2,274 %
 
1.465.332 2,35 38.484.868.516 18,75 22:01
THC 48,480 -0,030 -0,062 %
 
155.815 --- 4.734.239.741 39,68 22:04
TIF 99,280 -0,240 -0,241 %
 
80.503 1,36 12.738.815.360 26,41 22:00
TJX 53,100 0,620 1,181 %
 
1.014.355 1,06 37.186.571.289 18,39 22:01
TLAB 2,440 0,000 0,000 %
 
762.775 --- --- 488,00 22:00
TMK 54,540 -0,330 -0,601 %
 
139.374 0,89 7.217.151.384 13,22 22:03
TMO 124,000 0,940 0,764 %
 
634.908 0,46 49.468.348.828 17,82 22:06
TROW 82,250 0,280 0,342 %
 
571.010 2,13 21.609.852.994 17,77 22:00
TRV 91,780 0,150 0,164 %
 
619.945 2,35 31.890.945.743 9,85 22:00
TSN 39,290 -0,250 -0,632 %
 
425.658 0,76 13.712.210.000 13,58 22:01
TSO 58,030 0,050 0,086 %
 
358.327 1,82 7.504.675.666 11,49 22:00
TSS 32,250 0,330 1,034 %
 
424.892 1,14 6.088.832.250 16,66 22:02
TWX 84,260 -2,520 -2,904 %
 
1.554.562 1,51 74.325.555.067 21,60 22:00
TXT 38,200 -0,690 -1,774 %
 
468.474 0,21 10.653.521.600 18,41 22:00
TYC 44,920 -0,210 -0,465 %
 
568.130 1,54 20.720.540.290 22,88 22:00
UNH 85,940 -0,110 -0,128 %
 
537.851 1,42 84.209.225.894 15,42 22:01
UNM 35,000 0,200 0,575 %
 
202.980 1,74 9.009.355.355 9,82 22:02
UNP 102,510 -0,350 -0,340 %
 
653.651 1,95 92.923.129.897 18,65 22:02
UPS 104,340 -0,140 -0,134 %
 
295.319 2,54 95.888.460.000 20,54 22:00
USB 42,460 0,210 0,497 %
 
1.270.026 2,29 76.810.140.000 13,62 22:02
UTX 109,730 -1,130 -1,019 %
 
1.164.265 2,17 100.592.928.731 16,18 22:01
VAR 87,520 2,010 2,351 %
 
341.846 --- 9.097.910.985 19,91 22:01
VFC 61,190 0,530 0,874 %
 
377.696 1,76 26.505.481.020 19,58 22:03
VLO 48,350 0,490 1,024 %
 
803.178 2,07 25.790.867.008 8,40 22:02
VMC 65,840 1,270 1,967 %
 
266.645 0,27 8.611.986.891 73,02 22:02
VNO 108,220 0,270 0,250 %
 
141.151 2,72 20.281.682.919 80,96 22:04
VRSN 48,590 -0,990 -1,997 %
 
496.442 --- 6.387.152.536 18,78 22:00
VZ 50,910 -0,070 -0,137 %
 
2.152.121 4,16 210.825.894.368 14,48 22:00
WAG 72,900 0,040 0,055 %
 
1.097.057 1,69 69.733.268.615 21,73 22:02
WAT 104,790 -2,370 -2,212 %
 
209.074 --- 8.884.888.622 20,19 22:03
WEC 45,480 0,120 0,265 %
 
315.103 3,43 10.256.624.813 17,31 22:04
WFC 51,330 -0,020 -0,039 %
 
2.207.404 2,63 269.477.367.000 12,49 22:00
WFR 8,070 -0,280 -3,353 %
 
1.727.886 --- --- 15,78 22:03
WHR 145,240 2,040 1,425 %
 
701.853 1,96 11.291.205.670 11,78 22:00
WLP 115,440 0,120 0,104 %
 
147.281 1,23 32.285.369.158 13,45 22:03
WMB 58,660 0,210 0,359 %
 
852.509 3,31 43.818.352.625 52,53 22:02
WMT 76,990 0,350 0,457 %
 
1.048.893 2,46 248.185.324.236 15,01 22:01
WPO 660,340 3,300 0,502 %
 
2.777 1,57 --- 18,96 22:03
WU 17,620 0,030 0,171 %
 
798.066 2,87 9.495.838.907 12,10 22:00
WY 32,120 -0,150 -0,465 %
 
579.791 2,82 16.901.354.171 24,14 22:03
WYN 76,550 -0,590 -0,765 %
 
258.766 1,87 9.735.098.202 17,67 22:04
WYNN 206,250 -1,040 -0,502 %
 
312.737 2,53 20.884.301.006 23,91 22:00
X 27,780 0,320 1,165 %
 
802.802 0,72 4.019.814.865 26,45 22:00
XEL 31,540 -0,160 -0,505 %
 
477.169 3,74 15.832.125.221 15,87 22:02
XL 33,740 0,210 0,626 %
 
196.823 1,85 9.160.381.523 11,03 22:02
XLNX 41,290 -6,860 -14,247 %
 
7.092.170 2,25 11.077.966.697 21,74 22:00
XOM 104,250 0,710 0,686 %
 
1.915.191 2,57 447.649.500.000 13,12 22:00
XRAY 46,810 -0,140 -0,298 %
 
133.735 0,61 6.637.294.193 18,62 22:00
XRX 12,780 -0,280 -2,144 %
 
2.458.238 1,94 14.918.365.179 11,84 22:03
YHOO 34,710 1,110 3,304 %
 
10.277.490 --- 35.082.438.300 23,19 22:00
YUM 74,710 -0,130 -0,174 %
 
1.142.104 2,02 32.872.400.000 20,14 22:01
ZION 29,050 -0,100 -0,343 %
 
450.412 0,56 5.371.205.037 15,74 22:00
ZMH 103,160 0,990 0,969 %
 
361.693 0,81 17.312.245.900 16,69 22:02

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
BME 33,800

2,240 %

 
FCC 16,520

1,720 %

 
SABADELL 2,433

0,790 %

 
CAIXABANK 4,271

0,730 %

 
IAG 4,245

0,710 %

 
Los peores
GAS NATURAL 22,760

-1,040 %

 
REPSOL 18,415

-1,210 %

 
GRIFOLS 38,225

-1,330 %

 
OHL 31,235

-1,530 %

 
JAZZTEL 9,861

-2,270 %

 

Ver

Bono español (10 años) 2,557%
Bono alemán (10 años) 1,145%

EUR / USD

-0,0370%
1,3459 -0,0005

PETROLEO BRENT

0,348%
106,640 0,370
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00