Está pasando

S&P 500

23-10-2014 | 22:32

Últ. Cotización

1.950,820

Cambio neto

23,710

Cambio %

1,230

Máx. intradía

1.961,950

Min. intradía

1.931,020

Apertura

1.931,020

Máx 52 semanas

2.019,260

Min 52 semanas

1.737,920

Cambio % YTD

5,543

Volumen

0,00

Volumen (en €)

0,00

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A 53,710 0,660 1,244 %
 
444.981 0,96 17.885.430.000 17,56 22:04
AA 16,240 0,120 0,744 %
 
2.938.412 0,74 19.125.393.816 19,95 22:07
AAPL 104,830 1,840 1,787 %
 
18.113.343 1,74 614.949.657.630 16,54 22:00
ABBV 59,520 2,620 4,605 %
 
3.326.721 2,79 94.842.256.671 18,81 22:00
ABC 77,440 0,810 1,057 %
 
549.281 1,16 17.376.114.589 19,80 22:03
ABT 42,430 0,840 2,020 %
 
1.324.399 2,06 63.801.949.970 19,00 22:00
ACE 105,400 -0,440 -0,416 %
 
623.426 2,41 35.382.674.073 11,11 22:00
ACN 78,080 0,620 0,800 %
 
601.559 2,36 51.538.050.490 17,21 22:01
ACT 237,210 5,800 2,506 %
 
407.830 --- 62.685.283.731 17,85 22:03
ADBE 65,920 0,880 1,353 %
 
712.412 --- 32.876.866.574 53,29 22:00
ADI 46,420 0,400 0,869 %
 
988.284 2,85 14.585.757.433 19,48 22:00
ADM 45,540 -0,220 -0,481 %
 
790.711 1,83 29.397.014.636 15,16 22:02
ADP 75,440 0,830 1,113 %
 
502.140 2,41 36.367.048.856 23,99 22:00
ADSK 53,550 1,300 2,488 %
 
853.768 --- 12.168.512.058 33,11 22:00
ADSX 273,240 4,490 1,671 %
 
103.787 --- 14.764.250.160 21,97 22:00
ADTX 34,120 0,390 1,156 %
 
295.146 2,00 5.937.157.737 17,34 22:04
AEE 41,010 0,310 0,762 %
 
332.753 3,96 9.950.453.066 17,15 22:01
AEP 55,280 -0,640 -1,145 %
 
968.291 3,68 27.013.698.717 15,92 22:01
AES 13,590 -0,040 -0,294 %
 
1.041.678 1,48 9.829.227.626 10,32 22:00
AET 78,750 0,660 0,845 %
 
635.810 1,08 27.924.750.000 11,97 22:00
AFL 58,080 0,400 0,694 %
 
524.049 2,58 26.312.904.246 9,41 22:04
AGN 183,370 0,560 0,306 %
 
443.831 0,11 54.494.595.056 29,98 22:02
AIG 51,620 -0,050 -0,097 %
 
1.713.391 1,00 73.743.061.632 11,09 22:00
AIV 34,590 0,340 0,993 %
 
371.912 3,01 5.056.660.077 31,02 22:05
AIZ 64,540 0,430 0,671 %
 
160.284 1,62 4.606.832.285 9,99 22:04
AKAM 54,530 0,580 1,075 %
 
557.446 --- 9.715.235.588 23,26 22:00
ALL 62,000 0,190 0,307 %
 
694.846 1,77 26.870.812.958 12,04 22:01
ALLE 48,450 1,350 2,866 %
 
182.285 0,65 4.655.164.131 20,44 22:03
ALTR 33,740 0,710 2,150 %
 
1.257.131 1,88 10.424.960.570 22,19 22:00
ALXN 185,920 12,650 7,301 %
 
761.446 --- 36.777.764.242 36,72 22:00
AMAT 20,895 0,405 1,977 %
 
5.214.693 1,92 25.450.110.000 19,68 22:00
AME 50,830 1,180 2,377 %
 
259.688 0,61 12.493.163.207 21,07 22:02
AMG 190,280 3,590 1,923 %
 
52.442 --- 10.570.571.562 16,44 22:00
AMGN 147,250 3,610 2,513 %
 
1.996.350 1,63 111.852.164.618 17,49 22:00
AMP 116,510 1,760 1,534 %
 
270.880 1,93 21.874.375.474 14,18 22:02
AMT 95,870 0,930 0,980 %
 
464.175 1,35 37.978.348.960 42,63 22:01
AMZN 313,180 0,210 0,067 %
 
2.960.315 --- 144.700.469.869 13.240,08 22:00
AN 52,110 1,620 3,209 %
 
280.968 --- 6.177.078.806 15,56 22:01
AON 81,580 -0,100 -0,122 %
 
384.227 1,10 23.698.990.000 14,90 22:03
APA 76,080 2,210 2,992 %
 
967.252 1,18 29.098.548.731 12,32 22:03
APC 92,170 2,200 2,445 %
 
919.744 1,05 46.628.803.000 18,00 22:01
APD 129,520 -0,080 -0,062 %
 
340.257 2,26 27.589.796.443 22,59 22:00
APH 48,010 0,890 1,889 %
 
369.033 0,92 30.187.308.385 21,80 22:04
ARG 109,060 -2,280 -2,048 %
 
188.265 1,73 8.128.342.026 22,90 22:04
ATI 32,480 0,200 0,620 %
 
290.561 2,22 3.531.291.404 3.824,74 22:00
AVB 151,590 0,300 0,198 %
 
201.401 3,05 19.981.382.141 35,22 22:00
AVGO 81,380 0,520 0,643 %
 
762.452 1,35 20.580.936.815 17,51 22:00
AVP 11,500 0,120 1,055 %
 
1.639.102 2,13 4.998.137.671 14,54 22:01
AVY 44,180 0,120 0,272 %
 
365.604 2,80 4.140.991.002 14,71 22:03
AXP 85,610 1,650 1,965 %
 
1.072.219 1,18 88.606.350.000 15,44 22:00
AZO 531,570 9,630 1,845 %
 
32.603 --- 17.171.837.280 16,84 22:01
BA 122,030 0,580 0,478 %
 
1.399.756 2,39 87.110.065.432 14,65 22:00
BAC 16,600 0,200 1,220 %
 
14.409.617 0,69 174.563.838.806 34,98 22:03
BAX 69,100 0,730 1,068 %
 
466.050 2,91 37.429.630.696 14,16 22:01
BBBY 65,710 0,570 0,875 %
 
1.074.441 --- 12.172.054.690 13,67 22:00
BBT 36,240 0,100 0,277 %
 
1.022.006 2,62 26.103.599.520 13,28 22:01
BBY 33,120 0,280 0,853 %
 
1.171.178 1,77 11.579.278.542 17,81 22:01
BCR 154,230 6,250 4,224 %
 
189.785 0,57 11.511.107.350 18,55 22:03
BDX 125,000 1,280 1,035 %
 
197.613 1,68 23.979.493.625 20,04 22:02
BEN 52,890 0,770 1,477 %
 
571.692 0,91 33.071.646.967 14,31 22:02
BFb 88,040 -0,390 -0,441 %
 
108.147 1,24 18.792.578.200 29,19 22:05
BHI 54,120 1,780 3,401 %
 
1.650.269 1,16 23.412.257.231 13,64 22:02
BIIB 316,060 6,990 2,262 %
 
841.877 --- 74.635.895.462 23,59 22:00
BK 36,480 0,100 0,275 %
 
1.475.517 1,81 41.065.889.199 15,25 22:01
BLK 322,080 6,200 1,963 %
 
112.804 2,41 54.226.456.495 16,73 22:02
BLL 66,580 -0,290 -0,434 %
 
317.874 0,80 9.217.225.609 17,31 22:02
BMS 38,790 -0,070 -0,180 %
 
450.613 2,71 3.874.324.874 15,75 22:03
BMY 52,500 0,660 1,273 %
 
1.931.879 2,74 87.039.994.965 29,48 22:00
BRCM 39,370 0,000 0,000 %
 
2.551.826 1,21 23.307.040.000 13,50 22:00
BRK 138,680 1,030 0,748 %
 
1.009.122 --- 228.322.370 21,14 22:01
BSX 12,710 0,390 3,166 %
 
4.286.400 --- 16.849.746.519 15,44 22:00
BWA 56,520 0,800 1,436 %
 
491.549 0,74 12.909.925.085 16,94 22:03
BXP 121,900 0,130 0,107 %
 
196.866 3,47 18.662.648.760 69,58 22:03
C 51,410 0,710 1,400 %
 
3.395.819 0,08 155.746.595.000 14,79 22:00
CA 27,750 0,340 1,240 %
 
1.947.611 3,64 12.350.437.949 9,08 22:00
CAG 34,020 -0,140 -0,410 %
 
551.021 2,94 14.440.554.620 15,85 22:00
CAH 76,450 0,450 0,592 %
 
443.811 1,52 25.698.701.597 20,03 22:01
CAM 60,350 2,040 3,499 %
 
851.837 --- 12.245.103.292 14,83 22:01
CAT 99,270 4,700 4,970 %
 
1.799.829 2,49 62.326.332.181 15,74 22:01
CB 94,260 0,110 0,117 %
 
337.988 2,07 22.667.997.709 13,14 22:01
CBG 30,480 0,340 1,128 %
 
462.682 --- 10.122.947.679 18,22 22:04
CBS 53,750 0,840 1,588 %
 
924.173 1,00 28.316.505.985 16,76 22:00
CCE 42,200 0,880 2,130 %
 
857.992 2,35 10.361.681.909 14,77 22:05
CCI 84,290 0,720 0,862 %
 
785.501 1,71 28.141.078.787 71,21 22:01
CCL 37,830 0,070 0,185 %
 
1.499.893 2,65 29.380.645.932 20,12 22:03
CELG 100,400 5,640 5,952 %
 
3.482.778 --- 80.270.814.040 27,31 22:00
CERN 59,700 1,400 2,401 %
 
1.016.846 --- 20.360.907.920 36,05 22:00
CF 255,700 1,170 0,460 %
 
111.046 1,93 12.700.805.661 12,86 22:04
CFN 56,900 0,210 0,370 %
 
308.804 --- 11.573.564.867 24,66 22:01
CHK 21,790 0,220 1,020 %
 
2.832.514 1,64 14.507.251.479 13,02 22:01
CHRW 70,610 1,080 1,553 %
 
463.593 2,38 10.390.794.111 23,74 22:00
CI 92,270 0,820 0,897 %
 
271.259 0,04 24.342.401.141 12,56 22:01
CINF 48,300 0,180 0,374 %
 
169.153 3,64 7.904.352.042 19,38 22:00
CL 65,050 -0,270 -0,413 %
 
979.038 2,24 59.410.803.661 22,16 22:01
CLX 98,430 -0,620 -0,626 %
 
483.842 2,86 12.717.119.975 22,81 22:02
CMA 44,930 0,370 0,830 %
 
485.332 1,75 8.095.132.588 14,44 22:00
CMCSA 53,220 1,730 3,360 %
 
6.122.766 1,68 137.738.843.523 17,87 22:00
CME 81,200 1,710 2,151 %
 
560.604 4,84 27.141.432.920 25,08 22:00
CMGX 610,000 1,010 0,166 %
 
86.569 --- 18.917.724.430 43,63 22:00
CMI 136,360 4,360 3,303 %
 
260.926 1,95 25.076.604.000 15,14 22:00
CMS 31,930 0,200 0,630 %
 
425.531 3,38 8.814.672.272 18,03 22:01
CNP 23,820 0,300 1,276 %
 
630.947 4,00 10.237.736.671 20,27 22:03
CNX 34,780 0,110 0,317 %
 
895.804 0,83 8.005.201.860 33,64 22:02
COF 78,390 0,540 0,694 %
 
602.200 1,53 43.780.815.000 10,28 22:02
COG 31,440 0,950 3,116 %
 
1.712.970 0,22 13.119.727.290 29,74 22:01
COH 35,940 0,700 1,986 %
 
1.019.958 3,74 9.901.836.660 11,82 22:02
COL 78,190 0,820 1,060 %
 
229.578 1,46 10.563.392.843 17,19 22:00
COP 70,000 0,560 0,807 %
 
1.928.830 4,03 86.069.755.520 11,77 22:03
COST 130,590 0,050 0,038 %
 
788.070 0,98 57.157.022.970 28,40 22:00
COV 88,450 1,040 1,190 %
 
603.890 1,47 39.957.863.486 22,01 22:01
CPB 42,970 0,050 0,117 %
 
179.017 2,91 13.502.048.912 16,95 22:03
CRM 57,880 1,630 2,898 %
 
1.111.869 --- 35.827.720.000 170,74 22:02
CSC 59,120 0,450 0,767 %
 
538.555 1,35 8.576.210.402 15,31 22:02
CSCO 23,565 0,305 1,311 %
 
6.753.845 2,97 120.655.688.880 11,54 22:00
CSX 34,820 0,840 2,472 %
 
1.974.087 1,82 34.659.734.090 18,23 22:01
CTAS 71,040 0,690 0,981 %
 
410.229 1,07 8.311.081.417 25,56 22:00
CTL 39,940 -0,150 -0,374 %
 
472.810 5,41 22.772.382.272 15,14 22:02
CTSH 44,520 0,380 0,861 %
 
1.724.950 --- 27.064.790.459 18,89 22:00
CTXS 61,840 -2,940 -4,538 %
 
2.708.747 --- 10.150.726.800 19,13 22:00
CVC 18,450 0,410 2,273 %
 
474.795 3,15 5.002.407.374 18,01 22:02
CVS 83,600 0,350 0,420 %
 
1.045.914 1,24 96.976.000.000 18,62 22:02
CVX 116,190 2,190 1,921 %
 
2.112.443 3,62 220.636.888.747 11,29 22:00
D 70,100 0,070 0,100 %
 
448.871 3,42 40.868.300.000 20,06 22:03
DAL 37,920 0,620 1,662 %
 
4.323.766 0,76 31.966.786.231 11,69 22:01
DD 68,590 -0,060 -0,087 %
 
1.615.627 2,70 62.776.448.780 17,13 22:00
DE 85,170 1,750 2,098 %
 
807.612 2,47 31.724.489.705 10,20 22:03
DFS 61,890 0,880 1,442 %
 
812.634 1,49 28.797.547.650 11,76 22:03
DG 62,260 1,100 1,799 %
 
441.104 --- 18.889.503.820 19,42 22:02
DGX 62,880 1,670 2,728 %
 
414.392 2,06 9.080.795.267 15,50 22:00
DHI 22,940 0,240 1,057 %
 
1.148.516 0,66 8.360.998.301 14,85 22:03
DHR 77,360 1,790 2,369 %
 
635.133 0,42 54.360.221.789 21,02 22:00
DIS 87,990 0,890 1,022 %
 
2.136.944 0,97 151.038.754.603 20,50 22:02
DISCA 35,690 1,210 3,509 %
 
616.477 --- 16.000.872.503 19,70 22:00
DLPH 65,700 1,280 1,987 %
 
440.593 1,48 19.685.817.275 13,04 22:05
DLTR 58,510 0,955 1,659 %
 
786.359 --- 12.031.155.319 21,20 22:00
DNB 118,670 1,360 1,159 %
 
52.397 1,46 4.307.721.000 15,87 22:02
DNR 12,570 0,290 2,362 %
 
1.081.916 1,99 4.428.276.526 12,05 22:02
DO 39,600 2,230 5,967 %
 
659.560 8,85 5.430.977.204 13,15 22:03
DOV 78,360 2,110 2,767 %
 
312.203 1,98 12.957.791.552 16,42 22:01
DOW 47,680 0,070 0,147 %
 
2.386.157 2,96 56.934.362.393 16,09 22:01
DPS 66,950 1,520 2,323 %
 
496.373 2,44 13.090.649.143 18,78 22:02
DRI 50,300 0,780 1,575 %
 
405.899 4,37 6.672.168.244 20,45 22:01
DTE 80,000 0,140 0,175 %
 
447.682 3,38 14.159.467.440 18,21 22:03
DTV 84,430 -0,710 -0,834 %
 
1.039.913 --- 42.403.187.209 14,29 22:00
DUK 80,070 -0,090 -0,112 %
 
791.263 3,95 56.609.490.000 17,43 22:03
DVA 76,250 0,970 1,289 %
 
180.309 --- 16.378.500.000 21,05 22:03
DVN 60,010 1,370 2,336 %
 
921.347 1,55 24.550.091.000 11,24 22:01
EAX 36,240 1,190 3,395 %
 
958.982 --- 11.301.242.759 27,52 22:00
EBAY 50,790 0,660 1,317 %
 
4.091.014 --- 63.099.833.542 17,18 22:00
ECL 112,560 0,150 0,133 %
 
280.505 0,96 33.726.360.454 26,92 22:02
ED 62,010 0,110 0,178 %
 
434.321 4,05 18.161.799.098 16,29 22:03
EFX 72,780 -1,080 -1,462 %
 
244.048 1,36 8.762.712.000 18,79 22:03
EIX 59,850 -0,480 -0,796 %
 
604.478 2,41 19.499.800.679 15,45 22:01
EL 74,230 -0,210 -0,282 %
 
520.658 1,05 28.421.517.326 24,26 22:00
EMC 27,700 0,330 1,206 %
 
4.485.067 1,58 56.203.300.000 14,55 22:00
EMN 78,000 0,370 0,477 %
 
227.069 1,78 11.628.278.922 11,37 22:02
EMR 62,050 1,100 1,805 %
 
745.104 2,77 43.305.641.200 16,80 22:01
EOG 93,400 1,330 1,445 %
 
1.686.597 0,55 51.132.345.008 17,13 22:03
EQR 68,070 0,560 0,830 %
 
902.529 2,95 24.623.823.683 61,77 22:01
EQT 87,650 4,760 5,743 %
 
498.204 0,15 13.198.687.600 27,70 22:01
ESRX 73,060 0,060 0,082 %
 
1.065.716 --- 54.458.924.000 14,98 22:00
ESSX 194,290 1,330 0,689 %
 
79.851 2,62 12.334.591.772 108,44 22:00
ESV 39,560 1,470 3,859 %
 
887.383 7,59 18.540.127.886 6,74 22:03
ETFC 20,950 0,250 1,208 %
 
1.252.162 --- 6.050.627.406 18,98 22:00
ETN 62,740 1,640 2,684 %
 
710.791 3,18 29.857.966.000 13,82 22:02
ETR 81,290 0,350 0,432 %
 
351.897 4,08 14.600.335.052 13,40 22:02
EW 105,190 -0,070 -0,067 %
 
300.504 --- 11.153.655.239 31,84 22:01
EXC 34,880 0,000 0,000 %
 
1.300.127 3,56 31.182.720.000 14,68 22:01
EXPD 40,930 0,510 1,262 %
 
352.694 1,57 7.985.771.791 22,14 22:00
EXPE 79,840 0,830 1,051 %
 
796.867 0,77 10.163.232.800 20,11 22:00
F 14,400 0,270 1,911 %
 
5.971.157 3,27 57.571.200.000 13,19 22:00
FAST 42,220 0,720 1,735 %
 
592.272 2,36 12.515.730.323 25,49 22:00
FB 80,040 1,670 2,131 %
 
10.234.432 --- 208.108.129.344 49,19 22:00
FCX 30,960 0,070 0,227 %
 
2.147.547 4,04 32.168.866.668 13,05 22:02
FDO 77,680 0,720 0,936 %
 
227.771 1,49 8.843.115.358 25,15 22:03
FDX 162,500 4,030 2,543 %
 
419.741 0,38 51.675.000.000 24,35 22:01
FE 35,400 -0,120 -0,338 %
 
645.412 4,11 14.880.196.928 14,28 22:04
FFIV 114,570 1,830 1,623 %
 
310.505 --- 8.487.818.889 21,41 22:00
FIS 55,240 0,780 1,432 %
 
351.208 1,69 15.766.509.930 17,83 22:03
FISV 65,090 0,910 1,418 %
 
489.168 --- 16.221.679.355 19,38 22:00
FITB 18,980 0,150 0,797 %
 
2.391.095 2,69 15.834.292.760 11,32 22:00
FLIR 30,110 0,590 1,999 %
 
399.845 1,38 4.267.463.592 22,10 22:00
FLR 64,610 2,990 4,852 %
 
555.578 1,23 10.176.893.996 15,37 22:03
FLS 66,360 2,090 3,252 %
 
302.882 0,94 9.078.315.895 17,23 22:03
FMC 58,180 -0,270 -0,462 %
 
480.547 1,11 7.751.967.954 14,04 22:03
FOSL 99,450 -0,210 -0,211 %
 
248.996 --- 5.261.776.083 13,87 22:00
FOXA 33,540 0,790 2,412 %
 
4.615.192 0,75 73.205.842.464 22,08 22:00
FSLR 56,270 1,520 2,776 %
 
659.719 --- 5.637.871.139 21,60 22:00
FTI 54,410 2,580 4,978 %
 
579.346 --- 12.791.791.000 19,15 22:02
FTR 6,280 0,025 0,400 %
 
1.488.416 6,37 6.293.206.840 32,21 22:00
GAS 54,140 -0,320 -0,588 %
 
287.913 3,58 6.468.568.101 12,14 22:03
GCI 31,240 1,170 3,891 %
 
579.795 2,54 7.049.217.778 11,47 22:03
GD 130,340 4,030 3,191 %
 
502.757 1,87 43.193.338.842 16,96 22:02
GE 25,440 0,250 0,993 %
 
8.954.119 3,46 255.262.517.760 15,24 22:00
GGP 24,780 0,240 0,978 %
 
848.695 2,42 21.901.148.535 49,02 22:02
GILD 107,180 1,090 1,027 %
 
3.647.474 --- 163.561.288.740 13,32 22:00
GIS 50,510 -0,090 -0,178 %
 
420.270 3,03 30.813.840.622 17,59 22:03
GLW 18,680 0,270 1,467 %
 
1.262.860 2,17 24.097.200.000 12,86 22:01
GM 30,930 -0,380 -1,214 %
 
4.638.915 3,88 49.632.810.363 11,62 22:03
GMCR 144,000 -1,120 -0,772 %
 
501.575 0,69 23.388.835.680 37,93 22:00
GME 41,260 0,660 1,626 %
 
526.891 2,68 4.648.654.366 13,63 22:02
GNW 13,280 0,140 1,065 %
 
694.347 --- 6.595.072.392 10,92 22:03
GOOG 543,980 11,270 2,116 %
 
868.893 --- 368.969.122.460 21,21 22:00
GOOGL 553,650 10,960 2,020 %
 
720.840 --- 375.528.061.050 21,36 22:00
GPC 92,800 0,070 0,076 %
 
224.863 2,44 14.226.759.866 20,13 22:04
GPS 37,140 0,370 1,006 %
 
1.192.574 1,63 16.150.907.418 13,63 22:02
GRMN 54,230 0,630 1,175 %
 
365.811 3,45 10.445.581.949 17,66 22:00
GS 180,060 3,230 1,827 %
 
718.696 1,26 79.358.714.570 10,36 22:00
GT 20,970 0,190 0,914 %
 
1.354.478 0,99 5.773.306.921 7,45 22:00
GWW 235,380 3,840 1,659 %
 
86.426 1,70 16.048.990.097 19,20 22:04
HAL 55,850 1,420 2,609 %
 
2.510.723 1,11 47.472.500.000 13,86 22:03
HAR 95,950 1,080 1,138 %
 
123.484 1,25 6.534.566.998 21,93 22:02
HAS 57,480 0,570 1,002 %
 
329.716 2,97 7.471.049.565 17,86 22:00
HBAN 9,430 0,110 1,180 %
 
2.029.860 2,25 7.680.300.777 13,01 22:00
HCBK 9,060 0,160 1,798 %
 
803.955 1,77 4.790.610.438 36,08 22:00
HCN 68,820 0,560 0,820 %
 
507.085 4,62 22.445.969.000 67,47 22:06
HCP 42,810 0,220 0,517 %
 
659.051 5,10 19.642.125.340 21,08 22:04
HD 94,800 1,460 1,564 %
 
1.322.130 1,68 127.593.363.793 25,36 22:02
HES 82,220 2,220 2,775 %
 
847.503 1,22 25.301.112.748 16,92 22:02
HIG 37,110 0,190 0,515 %
 
996.581 1,70 16.617.634.746 11,77 22:01
HOG 63,010 1,070 1,728 %
 
584.494 1,74 13.702.416.344 16,34 22:03
HON 93,580 2,420 2,655 %
 
998.731 1,96 73.255.390.214 16,88 22:02
HOT 78,900 0,720 0,921 %
 
533.520 1,77 15.041.312.084 27,79 22:03
HP 88,610 2,660 3,095 %
 
263.543 2,75 9.589.986.406 14,09 22:04
HPQ 34,940 0,450 1,305 %
 
2.034.201 1,77 65.207.659.786 9,38 22:01
HRB 30,800 0,540 1,785 %
 
242.356 2,60 8.472.722.350 18,77 22:03
HRL 52,500 -0,050 -0,095 %
 
160.465 1,52 13.831.467.668 23,56 22:05
HRS 66,770 0,760 1,151 %
 
87.520 2,52 7.044.840.804 13,36 22:02
HSP 51,450 1,370 2,736 %
 
251.778 --- 8.681.248.795 21,69 22:02
HST 22,550 0,280 1,257 %
 
1.719.856 3,04 17.075.666.771 32,95 22:00
HSY 93,850 -0,340 -0,361 %
 
174.655 2,13 20.821.107.892 23,10 22:03
HUM 132,630 1,160 0,882 %
 
153.516 0,83 20.458.832.427 17,12 22:04
IBM 162,180 0,390 0,241 %
 
1.266.245 2,58 161.789.496.671 10,06 22:02
ICE 203,140 4,410 2,219 %
 
118.731 1,29 23.044.631.647 23,00 22:03
IFF 96,190 -1,520 -1,556 %
 
184.985 1,78 7.806.884.478 19,13 22:01
INTC 32,690 0,420 1,302 %
 
6.997.672 2,78 161.750.120.000 14,65 22:00
INTU 83,530 1,570 1,916 %
 
649.852 0,90 23.851.170.317 23,36 22:00
IP 49,580 0,690 1,411 %
 
956.853 2,98 22.226.714.000 14,60 22:01
IPG 18,620 0,170 0,921 %
 
1.730.815 2,02 7.846.417.018 18,67 22:02
IR 60,010 2,270 3,931 %
 
558.961 1,66 16.088.681.000 18,53 22:00
IRM 34,780 0,390 1,134 %
 
449.537 8,03 7.268.479.275 25,92 22:01
ISRG 485,530 3,720 0,772 %
 
158.394 --- 17.479.080.000 31,19 22:00
ITW 87,340 1,250 1,452 %
 
470.335 2,00 34.631.446.031 18,92 22:04
IVZ 37,800 0,680 1,832 %
 
563.578 2,61 18.537.120.000 15,11 22:03
JBL 19,310 0,450 2,386 %
 
422.247 1,71 3.858.544.089 34,03 22:03
JCI 42,760 1,080 2,591 %
 
643.764 2,06 28.481.383.719 13,50 22:02
JEC 47,310 1,600 3,500 %
 
262.170 --- 6.294.926.575 14,40 22:03
JNJ 102,630 1,410 1,393 %
 
2.514.050 2,65 289.446.088.267 17,21 22:00
JNPR 20,320 0,640 3,252 %
 
1.421.231 0,98 9.168.141.684 13,98 22:01
JOY 52,700 1,760 3,455 %
 
291.823 1,40 5.173.849.430 16,55 22:04
JPM 58,060 0,610 1,062 %
 
3.895.458 2,69 217.039.892.000 10,59 22:00
JWN 71,770 0,730 1,028 %
 
269.259 1,55 13.823.702.307 19,50 22:03
K 61,740 -0,300 -0,484 %
 
369.717 3,00 22.233.980.931 15,80 22:04
KEY 12,700 0,120 0,954 %
 
2.641.663 2,01 11.029.657.900 12,63 22:02
KIM 23,890 0,280 1,186 %
 
1.303.373 3,79 9.820.129.823 34,42 22:03
KLAC 71,000 0,700 0,996 %
 
1.075.879 2,53 11.704.617.031 19,63 22:00
KMB 112,010 -0,640 -0,568 %
 
576.143 2,95 41.723.725.000 19,17 22:00
KMI 38,680 0,760 2,004 %
 
2.321.929 4,43 39.771.666.375 30,91 22:02
KMX 52,730 4,400 9,104 %
 
739.020 --- 11.426.815.103 23,32 22:03
KO 40,860 0,240 0,591 %
 
4.672.271 3,00 179.208.848.266 19,79 22:01
KORS 75,780 0,720 0,959 %
 
269.988 --- 15.568.740.468 24,28 22:03
KR 54,290 0,200 0,370 %
 
544.192 1,08 26.661.318.229 19,49 22:02
KRFT 56,540 -0,020 -0,035 %
 
1.093.803 3,77 33.624.905.266 17,92 22:00
KSS 59,200 0,770 1,318 %
 
536.982 2,21 12.116.372.181 14,64 22:03
KSU 119,720 2,930 2,509 %
 
241.443 0,91 13.212.342.060 25,04 22:00
L 42,190 0,270 0,644 %
 
387.690 0,59 16.078.953.355 14,55 22:05
LALLF 94,330 0,850 0,909 %
 
837.651 2,73 48.327.956.744 11,35 22:00
LBX 70,840 1,380 1,987 %
 
342.805 1,90 20.710.142.006 23,50 22:01
LEG 37,030 1,630 4,605 %
 
475.405 3,24 5.082.747.613 20,76 22:04
LEN 43,310 0,510 1,192 %
 
759.405 0,34 8.889.158.265 16,14 22:05
LH 102,680 1,610 1,593 %
 
153.838 --- 8.717.532.000 15,27 22:03
LLL 114,430 2,770 2,481 %
 
191.624 2,09 9.727.754.719 15,20 22:02
LLTC 40,915 0,645 1,602 %
 
759.081 2,57 9.758.691.149 21,74 22:00
LLY 64,350 -0,330 -0,510 %
 
1.280.468 3,05 71.983.071.003 23,34 22:03
LM 50,580 1,040 2,099 %
 
278.835 1,01 5.872.914.915 21,72 22:02
LMT 180,670 4,660 2,648 %
 
494.360 2,89 57.342.493.393 16,16 22:02
LNC 49,740 0,580 1,180 %
 
350.624 1,25 12.985.818.074 8,76 22:03
LO 60,460 -0,060 -0,099 %
 
421.355 4,03 21.766.641.544 17,87 22:03
LOW 54,960 1,020 1,891 %
 
1.334.548 1,29 54.465.360.000 25,38 22:03
LRCX 75,640 3,770 5,246 %
 
1.173.977 0,24 12.259.370.927 17,18 22:00
LUK 23,020 0,520 2,311 %
 
510.140 --- 8.391.660.432 --- 22:03
LUV 33,250 -0,950 -2,778 %
 
3.437.004 0,55 22.780.911.185 17,56 22:01
M 58,390 0,770 1,336 %
 
879.898 1,52 20.619.079.341 15,10 22:00
MA 74,090 0,870 1,188 %
 
859.427 0,58 89.025.502.961 24,72 22:00
MAC 68,280 0,640 0,946 %
 
255.682 3,67 9.607.965.166 80,80 22:01
MAR 68,430 0,010 0,015 %
 
1.398.378 1,06 19.883.697.846 27,33 22:00
MAS 22,930 0,340 1,505 %
 
465.805 1,40 8.173.444.360 22,70 22:02
MAT 30,240 0,260 0,867 %
 
929.134 5,03 10.212.048.000 14,78 22:00
MCD 91,020 0,080 0,088 %
 
1.408.694 3,61 89.372.538.000 17,21 22:02
MCHP 40,340 0,370 0,926 %
 
596.521 2,76 8.084.173.032 16,69 22:00
MCK 198,750 3,180 1,626 %
 
246.096 0,43 46.110.000.000 24,30 22:03
MCO 94,550 0,640 0,682 %
 
267.126 1,18 19.969.796.484 23,48 22:01
MDLZ 34,110 0,220 0,649 %
 
2.795.030 1,69 57.505.652.642 20,36 22:00
MDT 65,610 0,950 1,469 %
 
1.607.736 1,67 64.266.071.857 17,18 22:00
MET 50,410 0,460 0,921 %
 
1.052.344 2,58 56.697.391.535 9,04 22:05
MHP 82,900 0,800 0,974 %
 
247.269 1,45 22.457.610.000 21,50 22:02
MJN 100,660 0,730 0,731 %
 
365.186 1,49 20.353.452.000 27,07 22:02
MKC 68,230 -0,050 -0,073 %
 
93.585 2,16 8.811.526.915 20,35 22:05
MLM 121,480 2,180 1,827 %
 
159.571 1,19 8.129.286.592 31,74 22:01
MMC 51,170 0,110 0,215 %
 
457.127 2,07 27.920.834.206 18,32 22:02
MMM 145,050 6,100 4,390 %
 
1.499.216 2,36 93.987.924.772 19,46 22:01
MNK 89,250 2,150 2,468 %
 
315.373 --- 10.147.154.246 19,72 22:02
MNSTX 97,630 -0,560 -0,570 %
 
357.397 --- 16.366.070.321 37,88 22:00
MO 47,130 0,070 0,149 %
 
1.382.717 4,27 93.479.942.085 18,34 22:00
MOHK 135,320 1,840 1,379 %
 
254.433 --- 9.856.225.843 16,69 22:02
MON 112,810 -0,670 -0,590 %
 
809.674 1,50 59.156.415.820 21,65 22:02
MOS 42,440 -0,370 -0,864 %
 
755.435 2,38 16.670.811.668 16,78 22:01
MPCXX 84,530 0,960 1,149 %
 
488.966 2,14 23.949.475.183 10,97 22:02
MRK 56,630 1,120 2,018 %
 
3.327.208 3,11 164.210.597.913 16,32 22:01
MRO 34,730 0,700 2,057 %
 
1.615.601 2,25 23.424.843.212 12,22 22:00
MS 33,960 0,530 1,585 %
 
1.950.561 1,10 67.920.000.000 13,93 22:01
MSFT 45,020 0,640 1,442 %
 
12.906.300 2,33 370.957.992.481 16,74 22:00
MSI 62,250 0,620 1,006 %
 
336.876 2,07 15.617.192.352 24,48 22:03
MTB 115,560 0,640 0,557 %
 
183.750 2,42 15.270.329.520 15,44 22:01
MU 30,890 0,320 1,047 %
 
6.149.437 --- 33.077.730.100 9,62 22:00
MUR 53,040 0,990 1,902 %
 
339.490 2,52 9.418.393.527 13,74 22:01
MWV 42,000 0,320 0,768 %
 
376.867 3,72 7.076.243.916 23,93 22:03
MYL 50,430 0,070 0,139 %
 
1.401.077 --- 18.863.207.407 14,46 22:00
NAVI 18,710 0,180 0,971 %
 
912.204 3,21 7.839.490.000 9,18 22:00
NBL 58,480 1,350 2,363 %
 
887.372 1,10 21.154.105.489 21,32 22:01
NBR 18,990 0,790 4,341 %
 
1.756.792 0,98 5.691.682.800 16,08 22:03
NDAQ 41,300 0,370 0,904 %
 
395.577 1,23 6.968.798.204 14,26 22:00
NE 20,780 0,710 3,538 %
 
1.606.620 7,19 5.283.536.203 6,99 22:01
NEE 97,800 1,270 1,316 %
 
513.768 2,94 42.640.800.000 18,44 22:01
NEM 22,000 -0,590 -2,612 %
 
1.674.877 1,04 11.082.696.460 30,18 22:00
NFLX 383,040 8,390 2,239 %
 
690.430 --- 23.076.773.012 109,20 22:00
NFX 29,410 1,240 4,402 %
 
772.617 --- 4.018.974.259 15,97 22:01
NI 41,280 0,520 1,276 %
 
367.536 2,48 13.016.332.819 24,25 22:00
NKE 90,370 0,510 0,568 %
 
841.636 1,00 77.854.520.253 30,48 22:01
NLSN 41,820 -0,880 -2,061 %
 
667.429 2,21 15.903.955.594 16,78 22:02
NOC 129,200 4,090 3,269 %
 
309.531 2,03 26.865.680.169 13,69 22:00
NOV 73,650 2,210 3,094 %
 
1.217.895 2,11 31.687.076.499 12,29 22:03
NRG 29,340 0,160 0,548 %
 
420.567 1,86 9.913.714.370 14,57 22:01
NSC 107,870 1,370 1,286 %
 
679.582 2,04 33.379.494.193 16,60 22:04
NTAP 40,300 0,640 1,614 %
 
995.394 1,34 13.117.650.000 14,72 22:00
NTRS 62,860 0,960 1,551 %
 
782.464 2,07 14.803.844.300 19,13 22:00
NU 48,410 0,340 0,707 %
 
410.099 3,23 15.316.236.094 18,15 22:01
NUE 51,120 -0,590 -1,141 %
 
897.584 2,89 16.299.254.518 22,86 22:03
NVDA 18,285 0,395 2,208 %
 
2.233.685 1,69 9.908.917.695 27,23 22:00
NWL 34,490 0,460 1,352 %
 
349.479 1,92 9.443.362.000 17,26 22:03
NWSA 15,510 0,255 1,672 %
 
1.164.924 0,09 8.996.664.171 32,15 22:00
OI 25,670 0,240 0,944 %
 
281.709 --- 4.231.545.480 9,45 22:01
OKE 60,460 0,690 1,154 %
 
303.774 3,72 12.575.836.350 37,79 22:04
OMC 69,390 2,420 3,614 %
 
496.828 2,61 17.427.795.679 16,57 22:02
ORCL 38,230 0,590 1,568 %
 
3.171.912 1,16 169.573.072.871 13,14 22:02
ORLY 167,440 10,080 6,406 %
 
652.636 --- 17.374.767.243 23,32 22:00
OXY 91,010 1,310 1,460 %
 
1.296.898 3,14 70.953.970.673 13,70 22:02
PAYX 45,010 0,300 0,671 %
 
785.221 3,05 16.330.873.202 26,34 22:00
PBCT 14,190 0,030 0,212 %
 
856.415 4,64 4.365.837.300 17,00 22:00
PBI 24,500 0,130 0,533 %
 
439.935 3,06 4.968.883.612 13,19 22:05
PCAR 60,580 1,230 2,073 %
 
737.313 2,69 21.491.887.180 16,64 22:00
PCG 46,190 -0,060 -0,130 %
 
860.906 3,95 21.774.500.649 15,16 22:02
PCL 41,300 0,390 0,953 %
 
291.078 4,27 7.315.260.352 36,03 22:04
PCLN 1.130,980 16,530 1,483 %
 
255.186 --- 59.317.306.532 21,61 22:00
PCP 224,060 -2,140 -0,946 %
 
570.961 0,06 32.146.708.260 18,76 22:02
PDCO 41,560 0,390 0,947 %
 
158.947 1,57 4.333.037.704 19,28 22:00
PEG 38,870 0,010 0,026 %
 
749.435 3,81 19.663.818.206 14,26 22:00
PEP 93,760 -0,700 -0,741 %
 
1.451.320 2,69 140.321.780.435 20,36 22:01
PETM 68,640 -0,240 -0,348 %
 
305.007 0,84 6.818.141.685 17,34 22:00
PFE 28,600 0,300 1,060 %
 
7.624.380 3,56 181.348.685.404 12,77 22:00
PFG 50,600 0,760 1,525 %
 
515.091 2,48 14.871.644.916 11,88 22:05
PG 83,230 -1,000 -1,187 %
 
3.309.939 2,96 225.302.300.209 19,86 22:00
PGR 25,430 0,090 0,355 %
 
627.728 4,20 14.983.356.000 14,82 22:00
PH 116,390 7,250 6,643 %
 
496.684 1,55 17.320.993.246 17,88 22:04
PHM 19,510 0,330 1,721 %
 
1.646.170 0,94 7.334.699.651 17,84 22:04
PKI 41,130 0,900 2,237 %
 
279.900 0,68 4.644.378.171 16,83 22:01
PLD 40,450 0,440 1,100 %
 
1.010.762 3,24 20.224.635.950 131,54 22:04
PLL 86,690 2,350 2,786 %
 
114.189 1,21 9.522.636.430 25,61 22:01
PM 87,620 0,020 0,023 %
 
1.871.576 4,41 137.104.429.792 17,33 22:00
PNC 81,560 0,540 0,667 %
 
685.310 2,30 43.063.680.000 11,36 22:00
PNR 66,350 1,690 2,614 %
 
351.695 1,66 12.394.180.000 17,74 22:01
PNW 59,100 0,370 0,630 %
 
161.062 3,91 6.525.163.271 16,00 22:04
POM 27,000 0,230 0,859 %
 
355.412 4,00 6.791.158.422 22,06 22:02
PPG 194,900 1,190 0,614 %
 
127.382 1,34 26.863.956.329 20,32 22:03
PPL 34,350 -0,010 -0,029 %
 
746.043 4,34 22.821.492.262 15,08 22:01
PRGOX 153,910 3,650 2,429 %
 
121.611 0,28 20.613.068.105 24,84 22:02
PRU 83,250 0,870 1,056 %
 
588.222 2,47 38.328.632.750 8,58 22:03
PSA 176,720 0,510 0,289 %
 
283.365 3,21 30.508.989.928 35,03 22:04
PSX 76,120 0,730 0,968 %
 
546.772 2,39 42.542.593.990 12,44 22:02
PVH 113,990 -0,510 -0,445 %
 
223.213 0,13 9.392.010.101 16,24 22:02
PWR 32,470 0,480 1,501 %
 
409.509 --- 6.896.470.878 16,35 22:00
PX 126,580 -0,430 -0,339 %
 
314.864 2,05 36.965.377.143 19,85 22:03
PXD 183,940 4,950 2,766 %
 
259.550 0,05 26.321.518.224 35,04 22:02
QCOM 75,140 0,840 1,131 %
 
3.112.269 1,93 125.936.411.125 14,15 22:00
QEP 24,530 0,860 3,633 %
 
705.681 0,33 4.417.853.000 18,93 22:00
R 84,300 3,130 3,856 %
 
243.436 1,58 4.473.608.965 15,06 22:05
RAI 60,990 -0,360 -0,587 %
 
736.166 4,37 32.402.981.458 17,92 22:00
REGN 393,960 9,500 2,471 %
 
296.826 --- 39.815.820.716 38,90 22:00
RF 9,410 0,150 1,620 %
 
4.127.976 1,90 12.971.749.600 11,05 22:02
RHI 50,930 0,430 0,852 %
 
419.723 1,40 6.982.562.486 22,81 22:00
RHT 55,510 0,710 1,296 %
 
563.033 --- 10.426.016.928 37,73 22:00
RIG 30,470 1,050 3,569 %
 
1.681.425 9,50 11.035.903.370 6,71 22:01
RL 161,180 0,610 0,380 %
 
129.451 1,01 14.175.169.322 19,10 22:01
ROK 107,670 2,540 2,416 %
 
305.064 2,12 14.847.693.000 17,56 22:02
ROP 150,530 3,900 2,660 %
 
141.472 0,48 15.058.172.211 23,81 22:02
ROST 80,080 0,690 0,869 %
 
568.429 0,83 16.803.322.856 20,69 22:00
RRC 68,610 1,920 2,879 %
 
435.948 0,24 11.574.340.140 42,09 22:04
RSG 39,190 0,230 0,590 %
 
300.455 2,71 13.939.783.967 19,91 22:01
RTN 98,880 1,430 1,467 %
 
428.463 2,41 30.723.894.720 14,45 22:01
SBUX 74,840 0,240 0,322 %
 
1.491.884 1,42 56.219.808.000 28,00 22:00
SCG 53,050 0,280 0,531 %
 
236.890 3,94 7.535.905.708 14,59 22:02
SCHW 26,530 0,520 1,999 %
 
1.384.704 0,91 34.578.014.597 27,95 22:01
SE 38,800 0,520 1,358 %
 
549.451 3,46 26.034.800.000 25,02 22:04
SEE 33,000 0,280 0,856 %
 
597.693 1,59 6.996.746.328 19,73 22:04
SHW 225,810 -0,110 -0,049 %
 
232.683 0,97 22.081.497.893 25,97 22:03
SIAL 135,380 -0,470 -0,346 %
 
322.016 0,68 16.110.220.000 31,18 22:00
SJM 101,750 0,020 0,020 %
 
102.575 2,27 10.359.914.447 18,24 22:00
SLB 98,260 2,270 2,365 %
 
1.949.654 1,56 126.460.620.000 17,49 22:00
SNA 127,630 1,980 1,576 %
 
129.464 1,34 7.416.273.243 18,34 22:00
SNDK 88,460 1,870 2,160 %
 
1.262.324 1,18 19.835.294.067 15,22 22:00
SNI 75,480 1,160 1,561 %
 
108.059 1,03 10.573.540.773 19,54 22:02
SO 47,210 0,020 0,042 %
 
1.103.623 4,41 42.304.881.000 16,92 22:02
SPG 172,440 1,000 0,583 %
 
344.827 3,01 53.588.372.815 39,04 22:01
SPLS 12,520 0,090 0,724 %
 
1.718.783 3,39 8.065.398.348 10,28 22:00
SRCL 123,800 1,210 0,987 %
 
214.910 --- 10.499.512.293 29,10 22:00
SRE 106,640 0,800 0,756 %
 
210.975 2,47 26.222.105.661 23,87 22:02
STI 37,090 0,360 0,980 %
 
674.619 1,86 19.559.708.220 11,26 22:04
STJ 60,020 0,270 0,452 %
 
362.801 1,73 17.079.549.346 15,08 22:03
STT 68,940 1,040 1,532 %
 
491.361 1,67 29.197.426.264 14,29 22:04
STX 56,515 2,240 4,127 %
 
1.333.271 2,82 18.469.797.078 11,20 22:00
STZ 87,200 0,290 0,334 %
 
242.128 --- 16.818.482.698 27,28 22:03
SWK 88,980 1,570 1,796 %
 
691.972 2,29 13.905.341.314 16,01 22:00
SWN 33,250 0,710 2,182 %
 
1.537.694 --- 11.742.561.322 14,27 22:00
SWY 34,110 0,050 0,147 %
 
279.066 2,43 7.862.355.000 33,12 22:02
SYK 83,530 0,970 1,175 %
 
534.321 1,43 31.574.340.000 17,59 22:02
SYMC 23,870 0,360 1,531 %
 
1.528.153 2,49 16.477.723.546 12,83 22:00
SYY 37,930 0,280 0,744 %
 
735.266 3,04 22.256.032.028 21,61 22:01
T 33,660 -0,840 -2,435 %
 
9.776.225 5,48 174.527.100.000 13,13 22:00
TAP 71,340 0,660 0,934 %
 
298.063 2,06 13.197.900.000 16,53 22:01
TDC 39,870 -0,170 -0,425 %
 
754.045 --- 6.179.850.000 14,08 22:02
TE 19,210 0,130 0,681 %
 
550.721 4,58 4.483.765.625 18,74 22:03
TEG 69,670 0,300 0,433 %
 
109.444 3,90 5.571.028.550 20,04 22:01
TEL 55,300 0,900 1,654 %
 
761.159 1,91 22.632.315.790 14,66 22:05
TGT 62,030 0,700 1,141 %
 
774.300 2,30 39.309.433.440 19,58 22:02
THC 58,090 0,470 0,816 %
 
180.785 --- 5.687.917.553 40,87 22:05
TIF 94,400 1,400 1,505 %
 
222.452 1,43 12.205.448.000 25,05 22:02
TJX 62,340 0,720 1,169 %
 
752.117 0,90 43.197.982.274 21,85 22:01
TMK 50,570 -2,040 -3,878 %
 
496.261 0,97 6.603.909.498 12,46 22:05
TMO 116,230 2,400 2,108 %
 
521.178 0,49 46.417.030.720 16,81 22:03
TRIP 87,630 1,710 1,990 %
 
587.490 --- 12.512.279.958 41,32 22:00
TROW 77,320 0,330 0,429 %
 
853.927 2,26 20.339.301.955 17,08 22:00
TRV 96,770 1,190 1,245 %
 
811.524 2,23 32.069.219.854 9,82 22:00
TSCOX 71,000 9,700 15,824 %
 
1.845.824 0,85 9.797.219.000 27,34 22:00
TSN 38,320 -0,230 -0,597 %
 
651.718 0,78 16.159.893.210 13,56 22:00
TSO 65,290 0,400 0,616 %
 
525.318 1,68 8.425.545.422 12,06 22:02
TSS 30,740 0,260 0,853 %
 
252.844 1,30 5.715.242.280 16,12 22:03
TWC 140,930 4,880 3,587 %
 
675.528 2,08 39.388.354.893 18,32 22:01
TWX 78,190 1,620 2,116 %
 
750.317 1,62 66.839.596.424 19,47 22:00
TXN 47,000 0,380 0,815 %
 
2.361.817 2,61 49.646.097.509 18,73 22:00
TXT 38,160 1,560 4,262 %
 
553.079 0,21 10.675.183.680 18,01 22:04
TYC 41,030 0,950 2,370 %
 
568.482 1,69 18.434.781.954 20,65 22:05
UA 64,340 -1,710 -2,589 %
 
1.243.868 --- 13.722.333.736 68,20 22:02
UHSIB 106,580 1,280 1,216 %
 
159.949 0,23 11.345.784.401 18,59 22:02
UNH 90,660 0,890 0,991 %
 
800.182 1,37 88.212.180.000 16,08 22:00
UNM 33,650 0,280 0,839 %
 
348.161 1,80 8.573.309.615 9,40 22:03
UNP 112,230 5,370 5,025 %
 
1.683.153 1,68 100.718.330.411 20,09 22:02
UPS 100,480 1,420 1,434 %
 
1.052.112 2,64 91.788.770.186 20,31 22:00
URBN 30,700 0,645 2,146 %
 
541.463 --- 4.124.117.349 16,66 22:00
URI 107,410 2,510 2,393 %
 
288.958 --- 10.720.395.647 15,68 22:02
USB 40,410 0,520 1,304 %
 
1.775.636 2,40 72.535.950.000 13,14 22:01
UTX 103,180 2,000 1,977 %
 
1.594.086 2,30 94.390.097.451 14,99 22:00
V 214,280 3,360 1,593 %
 
478.536 0,75 133.720.791.160 23,84 22:03
VAR 79,690 -1,300 -1,605 %
 
602.561 --- 8.224.115.661 18,86 22:05
VFC 66,240 -0,430 -0,645 %
 
632.605 1,67 28.556.105.466 21,45 22:02
VIAB 71,470 1,040 1,477 %
 
1.118.790 1,75 30.233.968.180 13,24 22:00
VLO 48,010 0,010 0,021 %
 
1.077.915 2,17 25.441.568.183 8,68 22:02
VMC 60,240 0,890 1,500 %
 
162.694 0,40 7.886.018.400 69,62 22:04
VNO 107,560 0,620 0,580 %
 
377.932 2,72 20.185.222.446 62,17 22:04
VRSN 56,340 1,150 2,084 %
 
365.643 --- 7.098.445.620 20,65 22:00
VRTX 108,090 1,920 1,808 %
 
468.128 --- 25.734.232.902 --- 22:00
VTR 67,840 0,230 0,340 %
 
930.074 4,27 19.967.781.444 39,77 22:04
VZ 48,220 -0,090 -0,186 %
 
3.618.425 4,27 200.113.000.000 13,78 22:00
WAG 62,070 0,570 0,927 %
 
1.170.826 1,98 58.990.514.200 18,86 22:03
WAT 107,340 2,880 2,757 %
 
128.615 --- 9.010.226.940 19,92 22:05
WDCX 90,590 1,320 1,479 %
 
654.369 1,24 21.162.662.501 11,34 22:00
WEC 48,370 0,180 0,374 %
 
373.209 3,23 10.908.273.784 18,47 22:04
WFC 50,600 0,430 0,857 %
 
3.596.837 2,67 265.761.320.000 12,35 22:00
WFM 38,030 0,370 0,983 %
 
1.274.152 1,28 13.738.156.059 24,72 22:00
WHR 157,700 3,310 2,144 %
 
180.859 1,80 12.299.400.061 13,58 22:05
WINXX 10,200 -0,050 -0,488 %
 
2.170.634 9,80 6.147.272.179 53,88 22:00
WLP 119,770 0,900 0,757 %
 
437.700 1,32 32.626.712.300 13,74 22:01
WM 47,890 0,700 1,483 %
 
474.539 3,00 22.278.046.796 20,28 22:02
WMB 53,100 -0,010 -0,019 %
 
1.456.000 3,73 39.682.254.668 56,36 22:02
WMT 76,250 0,220 0,289 %
 
1.573.676 2,48 245.716.632.949 14,93 22:01
WU 16,410 0,190 1,171 %
 
1.621.215 3,06 8.693.522.106 11,18 22:00
WY 33,740 0,470 1,413 %
 
635.901 2,92 17.825.003.615 25,37 22:04
WYN 78,400 -0,110 -0,140 %
 
280.548 1,88 9.799.792.005 17,69 22:04
WYNN 183,490 1,070 0,587 %
 
754.773 3,02 18.596.407.641 22,41 22:00
XEC 111,230 3,790 3,528 %
 
247.961 0,54 9.679.449.830 17,47 22:05
XEL 32,700 0,000 0,000 %
 
653.158 3,63 16.525.603.970 16,30 22:02
XL 32,480 -0,130 -0,399 %
 
465.892 1,93 8.623.411.385 9,69 22:02
XLNX 42,540 0,820 1,966 %
 
1.405.610 2,19 11.421.217.474 19,20 22:00
XOM 94,110 0,980 1,052 %
 
3.160.853 2,89 401.379.150.000 12,41 22:00
XRAY 45,940 0,420 0,923 %
 
267.459 0,61 6.513.264.598 18,27 22:00
XRX 12,780 0,570 4,668 %
 
3.889.509 1,93 14.589.085.680 11,43 22:01
XYL 35,050 0,990 2,907 %
 
189.369 1,46 6.402.970.522 17,96 22:02
YHOO 42,600 0,600 1,429 %
 
10.202.272 --- 42.416.010.600 26,56 22:00
YUM 69,250 0,120 0,174 %
 
453.080 2,12 30.296.377.093 21,32 22:02
ZION 27,440 0,360 1,329 %
 
1.098.083 0,58 5.567.534.593 15,17 22:00
ZMH 104,570 4,370 4,361 %
 
387.362 0,86 17.663.639.919 17,26 22:01
ZTS 36,110 0,220 0,613 %
 
714.782 0,80 18.098.093.493 23,73 22:02

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
ACCIONA 55,050

1,944 %

 
BANCO POPULAR 4,974

1,015 %

 
BANKIA 1,444

0,979 %

 
MEDIASET 10,020

0,906 %

 
VISCOFAN 45,200

0,747 %

 
Los peores
FERROVIAL 15,925

-0,624 %

 
IAG 4,829

-0,760 %

 
FCC 15,190

-0,913 %

 
GAMESA 7,435

-1,262 %

 
CAIXABANK 4,600

-3,442 %

 

Ver

Bono español (10 años) 2,174%
Bono alemán (10 años) 0,866%

EUR / USD

0,1030%
1,2657 0,0013

PETROLEO BRENT

-0,568%
85,790 -0,490
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00