Está pasando

S&P 500

02-09-2014 | 18:28

Últ. Cotización

2.000,270

Cambio neto

-3,100

Cambio %

-0,150

Máx. intradía

2.006,120

Min. intradía

1.998,360

Apertura

2.004,070

Máx 52 semanas

2.005,040

Min 52 semanas

1.633,410

Cambio % YTD

8,219

Volumen

0,00

Volumen (en €)

0,00

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A 57,800 0,640 1,120 %
 
137.924 0,87 19.247.400.000 18,66 18:25
AA 16,690 0,080 0,482 %
 
1.253.737 0,72 19.632.823.827 27,12 18:24
AAPL 103,460 0,960 0,937 %
 
6.007.542 1,76 619.504.719.820 16,18 18:25
ABC 77,490 0,100 0,129 %
 
87.333 1,16 17.387.333.671 19,83 18:24
ABT 42,140 -0,100 -0,237 %
 
446.133 2,09 63.365.877.251 18,96 18:24
ACAS 15,510 0,020 0,129 %
 
111.856 --- 4.166.042.100 25,82 18:11
ADBE 72,280 0,380 0,529 %
 
347.839 --- 35.950.282.275 58,37 18:24
ADM 50,440 0,580 1,163 %
 
332.217 1,63 32.560.066.277 16,35 18:25
ADP 83,540 0,060 0,072 %
 
174.423 2,18 40.175.397.419 26,55 18:24
ADSK 53,170 -0,470 -0,876 %
 
227.521 --- 12.115.682.010 33,16 18:24
AEE 39,420 -0,570 -1,425 %
 
82.154 4,12 9.564.663.737 16,72 18:23
AEP 52,990 -0,710 -1,322 %
 
162.354 3,85 25.894.643.542 15,39 18:24
AES 15,010 -0,170 -1,120 %
 
257.334 1,35 10.856.269.806 11,47 18:24
AET 81,470 -0,660 -0,804 %
 
202.014 1,03 28.889.262.000 12,50 18:25
AFL 61,210 -0,030 -0,049 %
 
192.540 2,45 27.730.937.825 9,84 18:24
AGN 164,980 1,300 0,794 %
 
49.684 0,12 49.029.384.809 28,23 18:24
AIG 55,750 -0,310 -0,553 %
 
446.796 0,90 79.643.077.993 12,13 18:25
AIV 34,310 0,040 0,117 %
 
52.895 3,04 5.015.727.298 30,74 18:24
AIZ 66,830 0,080 0,120 %
 
28.355 1,56 4.770.291.317 10,62 18:14
AKAM 60,900 0,480 0,794 %
 
132.328 --- 10.850.134.739 25,75 18:24
AKS 10,740 -0,180 -1,648 %
 
531.672 --- 1.469.213.763 197,11 18:23
ALL 61,630 0,140 0,228 %
 
229.830 1,77 26.710.454.881 12,26 18:24
ALTR 35,220 -0,120 -0,340 %
 
294.102 1,79 10.882.249.889 23,23 18:24
AMAT 22,770 -0,335 -1,450 %
 
1.718.969 1,76 27.733.860.000 21,77 18:24
AMD 4,180 0,010 0,240 %
 
1.892.858 --- 3.209.851.440 33,55 18:19
AMGN 137,650 -1,730 -1,241 %
 
502.086 1,71 104.559.935.210 16,59 18:24
AMP 127,070 1,310 1,042 %
 
109.226 1,77 23.856.981.301 14,96 18:24
AMT 98,800 0,200 0,203 %
 
178.929 1,28 39.139.051.604 43,69 18:24
AMZN 339,700 0,660 0,195 %
 
330.079 --- 156.953.667.586 13.240,08 18:24
AN 54,160 -0,090 -0,166 %
 
72.724 --- 6.420.084.209 16,21 18:23
ANF 41,930 0,130 0,311 %
 
102.610 1,83 3.051.647.789 25,87 18:24
APA 100,060 -1,770 -1,738 %
 
141.626 0,88 38.270.252.182 15,24 18:24
APC 111,420 -1,270 -1,127 %
 
271.828 0,87 56.367.378.000 20,71 18:24
APD 132,370 -0,840 -0,631 %
 
72.849 2,21 28.196.891.254 23,21 18:24
APH 104,490 1,480 1,437 %
 
60.802 0,77 16.425.077.344 23,40 18:23
APOL 27,965 0,195 0,702 %
 
178.644 --- 3.068.012.185 11,82 18:24
ATI 41,720 -0,450 -1,067 %
 
43.610 1,54 4.535.848.464 155,05 18:24
AVB 153,730 -0,370 -0,240 %
 
47.103 3,01 20.167.306.794 36,26 18:23
AVP 13,920 -0,120 -0,855 %
 
208.855 1,76 6.049.919.685 17,35 18:18
AVY 48,200 0,070 0,145 %
 
70.207 2,56 4.517.785.566 15,90 18:24
AXP 89,600 0,050 0,056 %
 
261.364 1,12 93.772.435.904 16,27 18:24
AZO 538,670 -0,170 -0,032 %
 
16.759 --- 17.560.725.494 17,06 18:04
BA 124,830 -1,970 -1,554 %
 
496.410 2,34 89.954.128.904 15,43 18:24
BAC 16,150 0,060 0,373 %
 
4.330.848 0,63 169.831.180.974 20,11 18:24
BAX 74,455 -0,525 -0,700 %
 
138.735 2,69 40.330.291.657 14,53 18:25
BBBY 64,290 0,030 0,047 %
 
202.164 --- 12.983.622.660 13,37 18:24
BBT 37,420 0,090 0,241 %
 
219.023 2,54 26.926.833.280 13,41 18:24
BBY 31,560 -0,330 -1,035 %
 
295.813 1,86 11.006.550.000 17,15 18:24
BCR 148,970 0,530 0,357 %
 
35.756 0,59 11.118.522.090 17,93 18:24
BDX 116,920 -0,250 -0,213 %
 
57.543 1,83 22.429.459.157 18,76 18:23
BEN 56,520 0,000 0,000 %
 
78.204 0,85 35.341.453.707 15,15 18:23
BFb 92,400 -0,260 -0,281 %
 
39.020 1,18 19.727.066.436 30,73 18:24
BHI 67,840 -1,300 -1,880 %
 
204.959 0,92 29.513.299.482 16,48 18:24
BIG 46,460 0,110 0,237 %
 
88.985 --- 2.577.267.542 19,29 18:23
BIIB 342,000 -1,040 -0,303 %
 
129.803 --- 80.761.489.110 26,19 18:24
BK 39,490 0,310 0,791 %
 
306.360 1,67 45.033.329.770 16,38 18:25
BLL 65,220 1,120 1,747 %
 
108.117 0,82 9.028.949.448 16,63 18:24
BMS 40,750 0,010 0,025 %
 
48.237 2,67 4.070.088.647 16,27 18:24
BMY 50,480 -0,170 -0,336 %
 
357.368 2,85 83.691.027.540 28,03 18:25
BRCM 39,150 -0,230 -0,584 %
 
763.223 1,17 23.137.650.000 13,89 18:24
BSX 12,605 -0,075 -0,592 %
 
1.001.733 --- 16.710.547.197 15,48 18:23
BTU 15,550 -0,330 -2,078 %
 
445.309 2,23 4.221.267.501 410,25 18:25
BXP 121,450 0,030 0,025 %
 
45.113 3,60 18.593.754.650 64,93 18:25
C 51,730 0,080 0,155 %
 
1.121.304 0,08 156.833.602.288 14,18 18:24
CA 28,460 0,220 0,779 %
 
345.140 3,55 12.666.431.136 9,24 18:24
CAG 32,070 -0,130 -0,404 %
 
194.174 3,11 13.612.833.235 15,00 18:25
CAH 73,640 -0,060 -0,081 %
 
202.069 1,58 24.791.213.668 19,31 18:24
CAM 74,240 -0,090 -0,121 %
 
165.175 --- 15.063.404.613 17,90 18:25
CAT 109,260 0,190 0,174 %
 
411.388 2,26 68.598.519.735 17,36 18:24
CB 91,910 -0,040 -0,044 %
 
41.203 2,12 22.102.860.911 13,10 18:16
CBG 31,750 -0,030 -0,094 %
 
118.163 --- 10.544.737.166 18,85 18:25
CBS 59,120 -0,170 -0,287 %
 
221.144 0,90 31.145.522.490 17,86 18:25
CCE 47,500 -0,280 -0,586 %
 
94.633 2,07 11.663.030.585 16,41 18:23
CCL 37,730 -0,150 -0,396 %
 
272.201 2,66 29.302.962.808 21,71 18:24
CELG 95,110 0,090 0,095 %
 
614.364 --- 76.041.405.611 25,86 18:24
CF 256,240 -1,430 -0,555 %
 
35.231 1,90 12.727.627.855 13,06 18:23
CHK 26,900 -0,300 -1,103 %
 
465.897 1,33 17.909.365.066 15,18 18:24
CHRW 68,360 0,100 0,147 %
 
142.407 2,10 10.059.689.639 23,00 18:23
CI 93,930 -0,670 -0,708 %
 
77.235 0,03 24.780.337.479 12,85 18:23
CIEN 22,690 0,470 2,115 %
 
1.789.946 --- --- 25,39 22:00
CINF 48,260 0,170 0,354 %
 
60.760 3,65 7.897.805.995 20,25 18:25
CIT 48,000 0,040 0,083 %
 
45.617 1,04 8.911.277.664 13,22 18:23
CL 64,330 -0,400 -0,618 %
 
347.558 2,27 58.753.220.592 21,84 18:24
CLX 88,571 -0,029 -0,033 %
 
86.495 3,18 11.411.969.201 20,53 18:25
CMA 50,680 0,340 0,675 %
 
91.687 1,55 9.164.260.312 16,15 18:24
CMCSA 54,450 -0,280 -0,512 %
 
945.313 1,67 140.922.210.256 18,54 18:24
CME 76,890 0,340 0,444 %
 
171.038 5,12 25.700.797.749 24,12 18:24
CMI 144,650 -0,460 -0,317 %
 
103.017 1,84 26.601.135.000 16,06 18:24
CMS 30,410 -0,130 -0,426 %
 
222.408 3,55 8.395.057.432 17,23 18:23
CNP 24,730 -0,110 -0,443 %
 
200.566 3,85 10.628.850.876 21,22 18:23
CNX 40,000 -0,280 -0,695 %
 
161.208 0,73 9.206.672.640 36,04 18:25
COF 82,360 0,300 0,366 %
 
137.177 1,46 46.230.214.144 10,78 18:24
COG 33,210 -0,330 -0,984 %
 
357.987 0,20 13.858.337.891 29,48 18:24
COH 36,850 0,020 0,054 %
 
292.005 3,64 10.120.180.503 12,12 18:24
COL 76,720 -0,260 -0,338 %
 
53.258 1,44 10.364.797.275 16,94 18:24
COP 80,270 -0,950 -1,170 %
 
510.666 3,51 98.697.418.223 12,44 18:24
COST 121,000 -0,080 -0,066 %
 
165.177 1,06 53.033.779.216 26,38 18:25
COV 86,630 -0,200 -0,230 %
 
124.291 1,42 39.135.666.635 21,62 18:24
CPB 44,650 -0,170 -0,379 %
 
76.128 2,80 14.016.278.005 17,68 18:24
CPWR 10,500 1,150 12,300 %
 
3.899.907 --- 2.311.467.995 19,58 18:25
CRM 59,640 0,550 0,931 %
 
390.469 --- 36.917.160.000 174,31 18:25
CSC 60,030 0,240 0,401 %
 
39.142 1,33 8.708.219.054 15,48 18:24
CSCO 24,830 -0,160 -0,640 %
 
2.220.324 2,82 127.196.384.506 12,24 18:24
CSX 31,100 0,190 0,615 %
 
409.791 2,03 31.086.702.138 16,61 18:24
CTAS 66,480 0,340 0,514 %
 
53.281 1,14 7.738.517.178 23,80 18:24
CTL 40,750 -0,240 -0,586 %
 
156.523 5,30 23.234.215.763 15,55 18:24
CTSH 45,970 0,240 0,525 %
 
598.450 --- 27.946.280.715 19,38 18:25
CTX 26,050 -0,060 -0,230 %
 
4.496 --- --- --- 17:59
CTXS 70,600 0,340 0,484 %
 
199.914 --- 11.611.603.251 21,69 18:24
CVG 19,390 0,190 0,990 %
 
49.066 0,70 1.960.398.145 13,04 18:23
CVH 49,990 -0,230 -0,458 %
 
2.496.666 1,03 --- 15,94 22:04
CVS 79,500 0,050 0,063 %
 
208.702 1,31 92.220.000.000 17,70 18:24
CVX 127,820 -1,630 -1,259 %
 
360.427 3,28 242.721.465.872 12,07 18:24
D 69,430 -0,790 -1,125 %
 
311.058 3,45 40.454.631.047 20,02 18:24
DD 66,040 -0,070 -0,106 %
 
259.812 2,80 60.442.581.680 16,38 18:24
DDR 18,170 -0,050 -0,274 %
 
136.151 3,41 6.532.678.742 817,50 18:24
DE 83,960 -0,130 -0,155 %
 
262.588 2,51 31.273.783.675 10,05 18:23
DELL 13,860 0,040 0,289 %
 
15.568.182 1,82 --- 14,42 21:00
DF 16,020 -0,160 -0,989 %
 
166.544 1,75 1.502.249.259 28,91 18:23
DFS 63,450 1,080 1,732 %
 
204.115 1,45 29.523.418.943 11,72 18:24
DGX 63,080 -0,130 -0,206 %
 
61.097 2,05 9.109.678.204 15,62 18:24
DHI 21,620 -0,060 -0,277 %
 
298.514 0,70 7.879.894.650 14,03 18:23
DHR 76,430 -0,180 -0,235 %
 
160.665 0,43 53.553.283.852 20,91 18:25
DIS 90,750 0,870 0,968 %
 
598.301 0,94 155.776.417.550 20,97 18:24
DNB 118,650 1,270 1,082 %
 
15.735 1,46 4.306.995.000 15,68 18:23
DO 43,340 -0,600 -1,366 %
 
92.650 8,08 5.943.902.829 14,04 18:24
DOV 88,220 0,350 0,398 %
 
28.043 1,76 14.692.989.127 18,17 18:22
DOW 53,420 -0,130 -0,243 %
 
430.466 2,64 63.788.457.195 18,16 18:24
DPS 63,070 0,150 0,238 %
 
145.826 2,58 12.331.997.632 17,76 18:25
DRI 47,750 0,430 0,909 %
 
344.959 4,61 6.317.325.000 19,24 18:24
DTE 77,270 -0,980 -1,252 %
 
62.588 3,50 13.676.275.614 17,74 18:23
DTV 86,395 -0,055 -0,064 %
 
294.221 --- 43.390.067.025 14,58 18:24
DUK 73,350 -0,640 -0,865 %
 
196.510 4,32 51.858.450.000 16,09 18:25
DVA 74,730 0,050 0,067 %
 
82.643 --- 16.052.004.000 20,63 18:23
DVN 73,980 -1,440 -1,909 %
 
125.660 1,25 30.265.218.000 13,26 18:25
DYN 32,500 -0,180 -0,551 %
 
144.053 --- 3.261.828.635 322,42 18:24
EBAY 55,160 -0,340 -0,613 %
 
1.133.410 --- 68.465.290.822 18,68 18:25
ECL 114,660 -0,160 -0,139 %
 
46.710 0,94 34.355.583.597 27,41 18:23
ED 57,250 -0,640 -1,106 %
 
121.652 4,38 16.767.666.479 15,29 18:24
EFX 78,590 -0,170 -0,216 %
 
40.966 1,26 9.570.474.549 20,35 18:24
EIX 58,580 -0,560 -0,947 %
 
191.912 2,47 19.086.020.447 15,27 18:24
EL 76,630 -0,200 -0,260 %
 
151.382 1,02 29.340.440.155 25,11 18:25
EMC 29,380 -0,150 -0,508 %
 
1.293.775 1,47 59.612.020.000 15,39 18:24
EMN 83,050 0,580 0,703 %
 
111.172 1,67 12.385.354.216 11,97 18:24
EMR 64,310 0,290 0,453 %
 
213.044 2,67 44.882.929.663 17,29 18:24
EOG 108,100 -1,780 -1,620 %
 
202.629 0,47 59.179.941.063 19,48 18:25
EQR 66,250 -0,220 -0,331 %
 
137.554 3,03 23.965.452.020 60,32 18:24
EQT 97,500 -1,560 -1,575 %
 
54.697 0,14 14.681.940.000 28,08 18:20
ESRX 73,310 -0,620 -0,839 %
 
353.973 --- 54.648.939.500 15,16 18:24
ESV 49,125 -1,355 -2,684 %
 
279.812 6,11 23.022.845.865 8,62 18:25
ETFC 22,290 0,030 0,135 %
 
163.782 --- 6.435.533.760 21,83 18:23
ETN 70,200 0,390 0,559 %
 
205.908 2,85 33.408.180.000 15,19 18:24
ETR 76,440 -0,970 -1,253 %
 
161.137 4,34 13.729.236.208 12,59 18:22
EXC 32,760 -0,660 -1,975 %
 
429.162 3,79 29.287.440.000 14,04 18:24
EXPD 41,650 0,350 0,848 %
 
109.106 1,54 8.126.249.574 22,30 18:24
EXPE 87,980 2,080 2,421 %
 
222.040 0,69 11.199.414.100 21,64 18:24
F 17,565 0,155 0,890 %
 
1.964.505 2,67 70.224.870.000 13,11 18:23
FAST 45,150 -0,130 -0,287 %
 
183.085 2,28 13.399.168.615 27,18 18:24
FCX 35,580 -0,790 -2,172 %
 
945.480 3,51 36.969.259.562 15,01 18:24
FDO 80,210 0,380 0,476 %
 
184.883 1,43 9.140.066.659 25,84 18:24
FDX 150,100 2,220 1,501 %
 
85.270 0,41 42.622.055.273 22,16 18:24
FE 33,630 -0,610 -1,782 %
 
210.435 4,32 14.136.187.082 13,77 18:24
FHN 12,320 0,160 1,316 %
 
297.146 1,69 2.921.646.321 14,36 18:25
FII 31,110 0,420 1,369 %
 
57.067 3,26 3.263.362.034 21,35 18:23
FIS 57,020 0,270 0,476 %
 
53.950 1,63 16.274.554.602 18,30 18:24
FISV 64,540 0,070 0,109 %
 
127.684 --- 16.084.608.782 19,19 18:24
FITB 20,430 0,025 0,123 %
 
735.429 2,50 17.252.907.185 11,84 18:23
FLIR 33,690 -0,100 -0,296 %
 
89.200 1,24 4.774.853.817 24,90 18:23
FLR 74,150 0,260 0,352 %
 
47.996 1,08 11.679.564.925 17,40 18:23
FLS 76,850 0,960 1,265 %
 
66.256 0,81 10.513.390.243 19,51 18:24
FRX 99,000 -0,770 -0,772 %
 
4.665.058 --- 26.986.836.096 74,68 22:00
GAS 53,200 -0,110 -0,206 %
 
58.619 3,63 6.356.258.275 11,95 18:23
GCI 34,120 0,360 1,066 %
 
82.452 2,72 7.699.081.645 12,68 18:24
GD 122,970 -0,280 -0,227 %
 
98.267 2,03 41.110.832.372 16,33 18:23
GE 25,910 -0,070 -0,269 %
 
2.906.637 3,41 259.978.452.640 15,48 18:24
GILD 109,350 1,770 1,645 %
 
1.794.040 --- 166.872.802.050 13,44 18:24
GIS 53,420 0,040 0,075 %
 
165.511 2,87 32.589.098.516 18,59 18:24
GLW 20,820 -0,040 -0,192 %
 
543.636 1,95 26.857.800.000 14,36 18:24
GM 34,790 0,000 0,000 %
 
346.313 3,49 55.826.882.396 12,80 18:24
GME 43,420 1,220 2,891 %
 
190.624 2,54 4.943.695.993 13,94 18:24
GNW 14,230 0,040 0,282 %
 
513.454 --- 7.066.858.444 11,04 18:24
GOOG 575,700 4,100 0,717 %
 
278.710 --- 389.398.866.340 21,62 18:24
GPC 87,760 0,020 0,023 %
 
44.217 2,58 13.435.059.924 19,09 18:22
GPS 46,520 0,370 0,802 %
 
227.990 1,30 20.189.680.000 16,94 18:24
GS 179,490 0,380 0,212 %
 
176.884 1,25 79.079.692.713 10,83 18:25
GWW 246,530 0,330 0,134 %
 
10.397 1,61 16.861.619.286 19,78 18:21
HAL 67,050 -0,560 -0,828 %
 
757.654 0,90 57.027.879.603 16,68 18:25
HAR 114,940 -0,140 -0,122 %
 
66.935 1,04 7.827.859.622 26,30 18:23
HBAN 9,875 0,030 0,305 %
 
781.020 2,14 8.067.897.673 13,35 18:24
HCBK 9,940 0,070 0,709 %
 
122.589 1,61 5.255.923.603 38,80 18:23
HCN 67,150 -0,430 -0,636 %
 
161.185 4,74 20.718.786.140 66,65 18:25
HCP 43,140 -0,190 -0,439 %
 
121.045 5,06 19.793.536.258 21,50 18:25
HD 92,960 -0,070 -0,075 %
 
601.562 1,72 127.169.280.000 25,02 18:25
HES 100,380 -0,720 -0,712 %
 
288.419 1,00 30.889.390.630 19,29 18:24
HIG 37,110 0,060 0,162 %
 
243.334 1,70 16.617.634.746 11,84 18:24
HNZ 72,490 0,030 0,041 %
 
449.938 2,99 --- 19,04 22:00
HOG 63,600 0,040 0,063 %
 
77.514 1,73 13.830.720.194 16,75 18:24
HON 95,510 0,280 0,294 %
 
142.826 1,92 74.740.746.590 17,18 18:25
HOT 84,060 -0,480 -0,568 %
 
104.007 1,75 16.025.002.456 29,79 18:25
HPQ 37,980 -0,020 -0,053 %
 
704.274 1,63 71.212.500.000 10,19 18:24
HRB 33,630 0,100 0,298 %
 
131.413 2,38 9.242.311.245 20,43 18:24
HRS 70,880 -0,510 -0,714 %
 
32.825 2,37 7.478.483.094 14,28 18:17
HSP 54,080 0,340 0,633 %
 
46.896 --- 9.125.013.310 22,29 18:24
HST 22,810 -0,010 -0,044 %
 
287.706 2,95 17.272.548.073 33,56 18:24
HSY 91,310 -0,110 -0,120 %
 
89.080 2,19 20.257.595.755 22,50 18:25
HUM 127,120 -1,620 -1,258 %
 
75.622 0,86 19.608.887.719 16,65 18:24
IBM 191,210 -1,090 -0,567 %
 
253.343 2,19 190.749.597.105 10,74 18:24
ICE 187,870 -1,130 -0,598 %
 
37.275 1,39 21.312.370.521 21,19 18:19
IFF 101,240 -0,350 -0,345 %
 
39.694 1,69 8.216.747.942 20,15 18:24
IGT 16,850 -0,010 -0,059 %
 
303.419 2,25 4.165.320.000 16,36 18:23
INTC 34,480 -0,440 -1,260 %
 
3.154.264 2,63 170.710.480.000 16,07 18:24
INTU 83,180 0,000 0,000 %
 
214.364 0,90 23.613.714.089 23,26 18:24
IP 48,400 -0,050 -0,103 %
 
264.953 3,02 21.697.720.000 13,62 18:24
IPG 19,520 -0,010 -0,051 %
 
221.183 1,92 8.225.674.554 19,53 18:23
IR 60,250 0,050 0,083 %
 
173.408 1,63 16.117.330.912 18,55 18:24
IRM 36,150 0,170 0,473 %
 
119.969 6,92 6.981.084.945 24,94 18:23
ISRG 472,080 2,070 0,440 %
 
38.423 --- 16.972.033.216 30,78 18:16
ITT 48,390 0,530 1,107 %
 
76.297 0,86 4.432.524.000 19,58 18:24
ITW 88,090 -0,120 -0,136 %
 
107.578 1,96 34.928.830.787 19,22 18:25
IVZ 40,960 0,120 0,294 %
 
171.878 2,41 20.086.784.000 16,09 18:24
JBL 21,450 -0,130 -0,602 %
 
158.804 1,54 4.286.345.950 38,36 18:24
JCI 48,680 -0,130 -0,266 %
 
132.811 1,81 32.424.550.034 15,41 18:24
JCP 10,740 -0,060 -0,556 %
 
1.795.061 --- 3.273.552.000 97,59 18:24
JDSU 11,340 -0,210 -1,818 %
 
655.946 --- 2.661.598.144 21,09 18:24
JEC 53,810 -0,100 -0,186 %
 
59.362 --- 7.159.797.062 16,58 18:23
JNJ 103,310 -0,420 -0,405 %
 
673.765 2,60 291.363.883.649 17,51 18:24
JNS 12,195 0,045 0,370 %
 
179.339 2,60 2.292.542.574 15,14 18:24
JNY 14,990 0,030 0,201 %
 
1.108.868 --- 1.182.900.908 13,94 22:00
JPM 59,400 -0,050 -0,084 %
 
699.378 2,63 223.420.086.054 10,78 18:24
JWN 68,990 -0,260 -0,376 %
 
58.437 1,61 13.011.514.000 18,81 18:24
K 64,950 -0,020 -0,031 %
 
195.401 2,85 23.389.975.081 16,60 18:25
KBH 17,680 -0,070 -0,394 %
 
146.953 0,56 1.622.873.508 13,69 18:23
KEY 13,660 0,050 0,367 %
 
636.139 1,86 12.065.892.070 13,21 18:24
KIM 23,520 0,030 0,128 %
 
189.552 3,85 9.668.039.072 33,85 18:22
KLAC 76,960 0,540 0,707 %
 
207.201 2,33 12.726.732.978 21,12 18:24
KMB 107,930 -0,070 -0,065 %
 
156.414 3,06 40.357.409.339 17,84 18:24
KO 41,650 -0,070 -0,168 %
 
1.713.730 2,92 182.673.728.103 20,03 18:23
KR 51,290 0,310 0,608 %
 
312.745 1,14 25.076.703.312 18,30 18:24
KSS 59,280 0,490 0,834 %
 
207.897 2,21 12.330.240.000 14,54 18:25
L 43,610 -0,130 -0,297 %
 
98.276 0,57 16.620.126.945 15,08 18:24
LEG 35,030 -0,060 -0,171 %
 
56.181 3,43 4.808.227.083 19,84 18:24
LEN 39,040 -0,140 -0,357 %
 
82.489 0,40 7.981.094.615 15,26 18:24
LH 106,680 -0,550 -0,513 %
 
64.342 --- 9.057.132.000 15,94 18:23
LIFE 76,040 -0,030 -0,039 %
 
1.015.042 --- 13.141.869.559 16,76 22:00
LLL 110,070 0,120 0,109 %
 
71.493 2,18 9.512.606.467 13,72 18:19
LLTC 44,830 -0,280 -0,621 %
 
159.572 2,35 10.692.463.014 23,97 18:24
LLY 63,640 0,080 0,126 %
 
271.504 3,08 71.188.852.193 22,84 18:24
LM 49,330 0,010 0,020 %
 
36.121 1,03 5.727.775.658 21,18 18:23
LMT 173,480 -0,520 -0,299 %
 
125.095 3,17 55.060.473.536 15,47 18:24
LNC 55,430 0,390 0,709 %
 
207.479 1,12 14.471.328.827 9,71 18:24
LO 59,470 -0,230 -0,385 %
 
149.661 4,10 21.410.224.490 17,67 18:24
LOW 52,600 0,090 0,171 %
 
333.243 1,35 52.126.600.000 24,24 18:25
LTD 64,990 -0,270 -0,414 %
 
226.320 1,74 --- 20,29 19:01
LUK 24,980 0,050 0,201 %
 
174.253 --- 9.106.154.544 --- 18:24
LUV 32,680 0,670 2,093 %
 
545.643 0,49 22.390.381.278 18,04 18:24
LXK 49,730 -0,830 -1,642 %
 
50.237 2,64 3.088.697.031 12,53 18:24
M 62,240 -0,050 -0,080 %
 
280.738 1,43 22.001.840.000 16,11 18:25
MA 75,770 -0,040 -0,053 %
 
288.626 0,57 91.044.167.356 25,25 18:23
MAR 43,500 0,190 0,439 %
 
627.573 1,46 --- 18,62 22:00
MAS 23,530 0,060 0,256 %
 
330.353 1,37 8.387.315.560 22,99 18:24
MBI 10,490 0,060 0,575 %
 
196.036 --- 2.026.615.781 7,90 18:14
MCD 92,860 -0,860 -0,918 %
 
719.359 3,55 91.179.234.000 16,84 18:23
MCHP 48,630 -0,200 -0,410 %
 
145.038 2,29 9.745.496.642 20,20 18:24
MCK 194,730 -0,300 -0,154 %
 
80.831 0,44 45.177.360.000 23,84 18:24
MCO 93,970 0,400 0,428 %
 
39.426 1,18 19.847.295.353 23,31 18:24
MDP 46,500 -0,080 -0,172 %
 
70.810 3,58 2.068.134.000 16,86 18:24
MDT 63,720 -0,130 -0,204 %
 
414.832 1,72 63.477.375.395 16,72 18:25
MET 55,190 0,450 0,822 %
 
411.060 2,35 62.073.577.441 9,79 18:25
MHP 55,180 -0,510 -0,916 %
 
340.098 2,16 --- 15,17 22:00
MIL 8,010 0,020 0,250 %
 
69.443 --- --- --- 18:23
MKC 69,580 -0,110 -0,158 %
 
65.606 2,12 9.032.311.306 21,24 18:24
MMC 53,110 0,010 0,019 %
 
152.636 2,00 28.979.392.313 18,98 18:24
MMM 144,080 0,080 0,056 %
 
206.237 2,38 93.359.394.700 19,26 18:24
MO 43,100 0,020 0,046 %
 
588.493 4,66 85.486.643.409 16,76 18:25
MOLX 38,680 0,010 0,026 %
 
149.640 2,46 --- 21,62 22:00
MON 115,390 -0,260 -0,225 %
 
200.266 1,47 60.532.859.543 22,18 18:24
MRK 59,850 -0,260 -0,433 %
 
961.121 2,94 173.547.665.285 17,23 18:24
MRO 40,910 -0,780 -1,871 %
 
422.245 1,94 27.593.156.804 13,30 18:25
MS 34,430 0,120 0,350 %
 
361.476 1,10 67.598.290.580 14,23 18:25
MSFT 44,940 -0,490 -1,079 %
 
2.951.971 2,33 370.298.804.578 16,90 18:24
MTB 123,720 0,090 0,073 %
 
21.129 2,26 16.326.830.798 16,23 18:23
MTW 29,580 0,160 0,544 %
 
104.045 0,21 4.002.124.099 18,82 18:24
MUR 61,130 -1,340 -2,145 %
 
78.280 2,19 10.854.947.140 13,68 18:24
MWV 42,880 -0,120 -0,279 %
 
82.303 3,81 7.224.508.074 24,32 18:24
MWW 5,670 -0,100 -1,733 %
 
37.120 --- 490.443.660 23,39 18:23
MYL 48,610 0,010 0,021 %
 
418.527 --- 18.182.441.246 14,75 18:24
NBL 70,910 -1,230 -1,705 %
 
131.048 0,90 25.650.438.102 23,62 18:23
NBR 26,720 -0,490 -1,801 %
 
326.122 0,62 8.008.518.400 22,30 18:24
NDAQ 43,460 -0,010 -0,023 %
 
133.676 1,25 7.333.268.038 14,87 18:24
NE 27,800 -0,660 -2,319 %
 
288.383 5,38 7.068.445.931 9,26 18:24
NEM 26,290 -0,800 -2,953 %
 
511.580 0,95 13.243.822.270 32,74 18:24
NI 39,560 -0,110 -0,277 %
 
122.804 2,61 12.473.985.618 23,30 18:23
NKE 79,130 0,580 0,738 %
 
468.410 1,14 68.708.380.858 26,49 18:24
NOC 128,470 1,250 0,983 %
 
96.607 2,01 26.713.884.917 13,53 18:23
NOV 84,590 -1,840 -2,129 %
 
222.853 1,79 36.393.887.319 14,41 18:25
NSC 107,100 0,100 0,094 %
 
157.640 2,05 33.149.078.777 16,50 18:24
NSM 34,120 -0,880 -2,514 %
 
26.739 --- 3.104.352.789 10,80 18:24
NTAP 42,020 -0,140 -0,332 %
 
351.387 1,29 13.674.946.864 15,40 18:22
NTRS 69,380 0,030 0,043 %
 
250.327 1,87 16.344.886.676 20,66 18:25
NUE 54,130 -0,190 -0,350 %
 
92.487 2,73 17.258.971.969 26,47 18:24
NVDA 19,380 -0,070 -0,360 %
 
625.622 1,60 10.502.314.735 28,96 18:24
NWL 33,670 0,150 0,448 %
 
97.875 1,97 9.218.846.000 16,78 18:24
NWSA 17,600 -0,025 -0,142 %
 
349.773 0,08 10.191.015.560 36,54 18:22
NYT 12,330 -0,050 -0,404 %
 
133.627 1,30 1.852.783.380 32,79 18:24
NYX 45,290 -0,500 -1,092 %
 
7.442.295 2,66 --- 16,41 22:01
ODP 5,460 0,340 6,641 %
 
1.987.632 --- 2.935.163.256 30,71 18:25
OI 31,150 0,360 1,169 %
 
137.080 --- 5.134.884.152 10,56 18:24
OMC 71,910 -0,100 -0,139 %
 
82.386 2,50 18.060.711.735 17,22 18:24
ORCL 31,250 -0,620 -1,945 %
 
61.965.845 0,95 --- 10,83 22:00
OXY 102,750 -0,980 -0,945 %
 
225.478 2,75 80.106.806.798 14,28 18:24
PAYX 41,735 0,085 0,204 %
 
230.654 3,29 15.153.949.995 24,37 18:24
PBCT 14,965 0,015 0,100 %
 
211.430 4,40 4.643.718.545 17,72 18:22
PBI 27,360 0,300 1,109 %
 
116.640 2,74 5.548.924.719 14,57 18:25
PCAR 62,760 -0,050 -0,080 %
 
141.290 2,48 22.265.282.922 17,23 18:24
PCG 46,080 -0,400 -0,861 %
 
204.187 3,97 21.722.645.376 15,34 18:23
PCL 40,500 -0,130 -0,320 %
 
120.660 4,36 7.173.560.394 35,39 18:23
PCP 241,990 -2,070 -0,848 %
 
45.486 0,05 34.719.190.983 20,43 18:23
PDCO 40,280 0,010 0,025 %
 
81.519 1,62 4.187.710.200 18,68 18:24
PEG 36,510 -0,880 -2,354 %
 
308.397 4,06 18.469.925.462 13,73 18:25
PEP 92,650 0,160 0,173 %
 
496.631 2,72 139.604.023.086 20,12 18:24
PFE 29,280 -0,110 -0,374 %
 
2.383.831 3,48 185.660.472.329 13,09 18:25
PFG 54,390 0,100 0,184 %
 
78.309 2,31 15.985.548.754 12,75 18:25
PG 82,950 -0,160 -0,193 %
 
559.902 2,97 224.599.761.354 19,83 18:24
PGR 25,200 0,180 0,719 %
 
312.466 3,58 14.905.800.000 15,13 18:24
PH 115,670 0,170 0,147 %
 
37.508 1,56 17.211.198.735 17,74 18:24
PHM 19,000 -0,220 -1,145 %
 
417.053 0,94 7.142.967.369 17,70 18:22
PKI 44,890 0,040 0,089 %
 
43.907 0,63 5.068.955.412 18,29 18:24
PLD 40,840 -0,100 -0,244 %
 
146.259 3,20 20.419.632.440 121,59 18:24
PLL 84,520 0,150 0,178 %
 
76.150 1,24 9.270.258.067 24,92 18:23
PM 85,310 -0,270 -0,316 %
 
326.220 4,44 133.489.830.011 16,56 18:25
PNC 84,660 -0,090 -0,106 %
 
131.278 2,22 45.764.357.774 11,90 18:25
PNW 56,310 -0,640 -1,124 %
 
45.740 4,11 6.217.122.569 15,38 18:25
POM 27,320 -0,240 -0,871 %
 
86.564 3,95 6.871.646.226 22,54 18:21
PPG 205,300 -0,560 -0,272 %
 
25.660 1,26 28.297.435.784 21,56 18:23
PPL 34,220 -0,410 -1,184 %
 
207.788 4,36 22.735.122.713 15,24 18:24
PRU 89,520 -0,180 -0,201 %
 
191.451 2,29 41.215.365.811 9,26 18:24
PSA 175,060 -0,120 -0,069 %
 
29.612 3,23 30.222.407.067 34,76 18:20
PX 131,560 0,010 0,008 %
 
54.202 1,97 38.419.695.188 20,58 18:24
PXD 206,390 -2,260 -1,083 %
 
55.326 0,04 29.534.077.125 37,58 18:25
QCOM 75,110 -0,990 -1,301 %
 
1.312.590 1,95 125.886.130.418 14,30 18:24
QLGC 8,990 -0,060 -0,663 %
 
175.206 --- 789.501.800 9,76 18:21
R 91,670 1,330 1,472 %
 
41.445 1,45 4.864.718.076 16,17 18:23
RAI 58,680 0,210 0,359 %
 
197.960 4,56 31.175.716.543 17,29 18:25
RDC 29,730 -0,590 -1,946 %
 
191.947 1,03 3.701.491.047 14,13 18:24
RF 10,175 0,025 0,246 %
 
1.300.786 1,76 14.026.307.351 11,86 18:24
RHI 50,490 0,280 0,558 %
 
53.207 1,39 6.922.237.972 23,19 18:22
RL 169,380 0,180 0,106 %
 
45.720 0,96 14.896.328.203 20,05 18:24
ROK 117,040 0,430 0,369 %
 
102.230 1,95 16.139.816.000 19,01 18:23
RRC 76,650 -1,940 -2,469 %
 
88.242 0,21 12.930.668.587 44,45 18:24
RSG 39,200 -0,130 -0,331 %
 
123.269 2,70 13.943.340.942 19,96 18:24
RSH 1,300 -0,300 -18,750 %
 
2.591.141 --- 130.800.075 --- 18:25
RTN 96,280 -0,060 -0,062 %
 
79.753 2,48 29.916.025.320 13,95 18:25
S 5,515 -0,095 -1,693 %
 
1.671.631 --- 24.833.845.699 --- 18:24
SBUX 77,350 -0,460 -0,591 %
 
400.605 1,37 58.105.320.000 29,06 18:24
SCG 51,290 -0,650 -1,251 %
 
74.390 4,07 7.285.892.626 14,28 18:23
SE 41,580 -0,080 -0,192 %
 
168.931 3,23 27.900.180.000 26,83 18:25
SEE 36,410 0,310 0,859 %
 
140.086 1,44 7.719.743.449 21,35 18:23
SHLD 34,570 -0,230 -0,661 %
 
66.425 --- 3.680.745.717 --- 18:23
SHW 217,330 -0,780 -0,358 %
 
21.933 1,01 21.252.256.043 25,11 18:15
SIAL 103,980 -0,020 -0,019 %
 
78.367 0,88 12.373.620.000 23,84 18:24
SJM 102,620 0,020 0,020 %
 
45.043 2,25 10.448.495.533 18,40 18:24
SLB 108,140 -1,500 -1,368 %
 
490.998 1,44 140.196.622.347 19,27 18:25
SNA 124,980 0,030 0,024 %
 
24.462 1,36 7.263.237.821 18,43 18:21
SNDK 95,710 -2,250 -2,297 %
 
566.915 1,08 21.460.954.049 16,59 18:25
SNI 80,630 0,920 1,154 %
 
31.067 0,96 11.294.973.404 20,63 18:13
SO 43,780 -0,620 -1,396 %
 
442.918 4,75 39.231.258.000 15,92 18:24
SPG 170,150 0,120 0,071 %
 
65.227 3,05 52.876.720.219 37,00 18:22
SPLS 12,620 0,940 8,048 %
 
4.524.332 3,36 8.129.818.463 9,59 18:24
SRCL 118,650 -0,200 -0,168 %
 
28.950 --- 10.062.739.366 27,97 18:15
SRE 105,480 -0,490 -0,462 %
 
145.102 2,49 25.936.868.953 23,70 18:24
STI 38,050 -0,030 -0,079 %
 
127.118 1,83 20.202.126.367 12,53 18:24
STJ 65,450 -0,140 -0,213 %
 
116.861 1,57 18.633.184.535 16,41 18:25
STR 23,480 -0,030 -0,128 %
 
141.644 3,22 4.115.568.765 18,48 18:23
STT 72,490 0,460 0,639 %
 
110.452 1,59 30.700.920.074 14,99 18:25
STZ 88,160 1,070 1,229 %
 
81.416 --- 16.980.159.771 27,24 18:22
SVU 9,470 -0,080 -0,838 %
 
216.114 --- 2.469.548.086 17,24 18:24
SWK 91,410 -0,090 -0,098 %
 
89.965 2,23 14.285.089.340 16,48 18:24
SWN 40,500 -0,680 -1,651 %
 
232.927 --- 14.302.969.430 16,93 18:25
SWY 34,740 -0,040 -0,115 %
 
63.903 2,23 8.004.096.000 34,78 18:18
SYK 82,980 -0,330 -0,396 %
 
135.041 1,45 31.366.440.000 17,47 18:24
SYMC 24,245 -0,035 -0,144 %
 
695.944 2,45 16.740.413.680 13,05 18:22
SYY 37,990 0,160 0,423 %
 
285.553 3,03 22.291.237.985 21,55 18:24
T 34,790 -0,170 -0,486 %
 
1.294.085 5,30 180.420.940.000 13,43 18:24
TAP 73,180 -0,770 -1,041 %
 
69.604 2,01 13.538.300.000 16,89 18:24
TDC 45,970 0,300 0,657 %
 
114.822 --- 7.125.350.000 15,99 18:25
TE 17,860 -0,240 -1,326 %
 
103.732 4,93 4.168.664.969 17,89 18:21
TEG 67,240 -0,650 -0,957 %
 
37.674 4,05 5.376.718.239 19,42 18:21
TEL 62,590 -0,090 -0,144 %
 
76.149 1,68 25.615.852.537 16,58 18:24
TER 20,490 -0,100 -0,486 %
 
189.504 --- 4.193.828.657 16,75 18:25
TGT 60,080 0,010 0,017 %
 
250.839 2,37 38.073.686.299 18,96 18:25
THC 60,600 -0,580 -0,948 %
 
112.770 --- 5.933.685.724 44,52 18:24
TIF 101,700 0,760 0,753 %
 
59.412 1,32 13.149.279.533 26,79 18:23
TJX 60,390 0,780 1,309 %
 
380.549 0,93 42.291.846.330 20,89 18:25
TLAB 2,440 0,000 0,000 %
 
762.775 --- --- 488,00 22:00
TMK 54,450 -0,100 -0,183 %
 
42.041 0,90 7.110.596.642 13,29 18:24
TMO 121,840 1,630 1,356 %
 
196.697 0,46 48.657.412.225 17,34 18:24
TROW 80,940 -0,055 -0,068 %
 
155.877 2,16 21.291.555.875 17,62 18:24
TRV 94,570 -0,140 -0,148 %
 
144.920 2,28 32.059.230.000 10,24 18:24
TSN 38,120 0,060 0,158 %
 
209.736 0,79 16.075.551.388 13,57 18:24
TSO 63,880 -0,860 -1,328 %
 
145.114 1,72 8.243.587.709 13,49 18:24
TSS 31,380 -0,080 -0,254 %
 
57.333 1,28 5.834.232.360 16,45 18:20
TWX 76,980 -0,050 -0,065 %
 
249.586 1,65 65.805.245.335 19,14 18:24
TXT 38,410 0,410 1,079 %
 
109.568 0,21 10.724.128.463 17,99 18:24
TYC 44,290 -0,330 -0,740 %
 
151.508 1,39 19.899.500.189 22,40 18:24
UNH 86,190 -0,490 -0,565 %
 
323.020 1,43 83.744.341.512 15,53 18:24
UNM 36,660 0,390 1,075 %
 
115.788 1,65 9.340.194.071 10,12 18:25
UNP 106,140 0,870 0,826 %
 
270.631 1,74 95.252.994.653 18,97 18:25
UPS 97,995 0,665 0,683 %
 
196.002 2,70 89.518.715.510 19,68 18:24
USB 42,200 -0,080 -0,189 %
 
297.589 2,30 76.041.323.071 13,64 18:25
UTX 108,700 0,720 0,667 %
 
419.882 2,19 99.648.695.462 15,75 18:24
VAR 85,031 0,011 0,013 %
 
31.750 --- 8.775.314.077 19,99 18:19
VFC 64,281 0,161 0,251 %
 
105.919 1,67 27.711.579.340 20,70 18:24
VLO 53,180 -0,960 -1,773 %
 
282.783 1,96 28.181.266.319 10,13 18:24
VMC 62,700 -0,680 -1,073 %
 
49.034 0,35 8.208.067.095 73,83 18:24
VNO 106,270 0,400 0,378 %
 
70.376 2,76 19.943.134.895 62,28 18:24
VRSN 57,170 0,095 0,166 %
 
176.184 --- 7.203.019.810 20,97 18:24
VZ 49,610 -0,210 -0,422 %
 
949.530 4,07 205.644.966.118 14,05 18:24
WAG 60,160 -0,360 -0,595 %
 
365.955 2,05 57.546.686.418 18,27 18:24
WAT 103,550 0,120 0,116 %
 
21.689 --- 8.694.486.076 19,44 18:25
WEC 44,710 -0,620 -1,368 %
 
148.464 3,49 10.082.937.858 17,31 18:25
WFC 51,400 -0,040 -0,078 %
 
812.042 2,63 268.328.922.216 12,50 18:24
WFR 8,070 -0,280 -3,353 %
 
1.727.886 --- --- 15,78 22:03
WHR 152,770 -0,250 -0,163 %
 
40.454 1,87 11.914.897.573 13,23 18:24
WLP 115,290 -1,220 -1,047 %
 
149.891 1,38 31.617.889.822 13,37 18:24
WMB 59,300 -0,140 -0,236 %
 
320.939 3,34 44.315.587.605 57,43 18:24
WMT 75,590 0,090 0,119 %
 
468.479 2,50 244.155.700.000 14,79 18:24
WPO 660,340 3,300 0,502 %
 
2.777 1,57 --- 18,96 22:03
WU 17,490 0,020 0,115 %
 
366.818 2,87 9.265.673.470 11,89 18:20
WY 34,000 0,050 0,147 %
 
132.814 2,67 17.962.362.860 25,28 18:24
WYN 80,770 -0,170 -0,210 %
 
62.912 1,82 10.096.035.717 18,26 18:23
WYNN 182,840 -10,040 -5,205 %
 
562.664 2,93 18.530.531.217 22,72 18:24
X 38,150 -0,500 -1,294 %
 
456.565 0,52 5.536.466.256 17,74 18:24
XEL 31,700 -0,350 -1,092 %
 
172.089 3,74 16.020.233.818 15,96 18:23
XL 34,250 0,070 0,205 %
 
116.777 1,83 9.093.344.826 10,49 18:23
XLNX 42,110 -0,140 -0,331 %
 
260.952 2,21 11.305.770.282 19,07 18:24
XOM 98,280 -1,180 -1,186 %
 
597.776 2,74 419.164.200.000 12,90 18:24
XRAY 47,815 0,110 0,231 %
 
63.715 0,59 6.779.097.665 18,93 18:25
XRX 13,860 0,050 0,362 %
 
547.319 1,79 15.982.700.580 12,41 18:25
YHOO 39,270 0,760 1,974 %
 
2.891.575 --- 39.058.090.755 27,14 18:24
YUM 70,850 -1,580 -2,181 %
 
731.885 2,12 31.149.136.893 20,24 18:24
ZION 29,340 0,200 0,686 %
 
299.466 0,54 5.949.638.345 15,87 18:25
ZMH 99,020 -0,290 -0,292 %
 
68.258 0,90 16.726.151.141 16,41 18:24

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
BANCO POPULAR 4,766

1,400 %

 
BANKIA 1,485

1,300 %

 
MEDIASET 8,872

1,300 %

 
BANKINTER 6,394

1,170 %

 
CAIXABANK 4,631

1,000 %

 
Los peores
ARCELOR 10,940

-0,680 %

 
ENAGAS 25,405

-0,920 %

 
BME 31,360

-1,070 %

 
ACCIONA 61,640

-1,080 %

 
JAZZTEL 9,639

-1,850 %

 

Ver

Bono español (10 años) 2,272%
Bono alemán (10 años) 0,929%

EUR / USD

-0,0080%
1,3126 -0,0001

PETROLEO BRENT

-1,157%
99,920 -1,170
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00