Está pasando

S&P 500

02-09-2015 | 22:36

Últ. Cotización

1.948,86

Cambio neto

35,01

Cambio %

1,83

Máx. intradía

1.948,91

Min. intradía

1.916,52

Apertura

1.916,52

Máx 52 semanas

2.134,72

Min 52 semanas

1.820,66

Cambio % YTD

-5,34

Volumen

0,00

Volumen (en €)

0,00

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A 35,53 0,78 2,24 %
 
934.741 1,10 11.795.960.000 20,41 22:04
AA 9,32 0,10 1,08 %
 
8.226.720 1,31 11.394.679.057 11,72 22:01
AAPL 112,34 4,62 4,29 %
 
11.863.338 1,77 640.643.789.480 11,81 22:00
ABBV 60,98 0,48 0,79 %
 
4.218.683 3,42 100.938.751.091 14,22 22:00
ABC 100,28 1,01 1,02 %
 
483.997 1,07 21.680.748.192 19,98 22:01
ABT 44,24 0,67 1,54 %
 
2.064.359 2,15 65.937.130.412 20,12 22:00
ACE 100,63 0,91 0,91 %
 
852.879 2,63 32.584.498.156 10,75 22:00
ACN 94,43 2,14 2,32 %
 
1.138.264 2,15 77.794.621.390 19,31 22:01
ACT 298,98 -2,94 -0,97 %
 
301.934 --- 117.430.154.252 16,75 22:03
ADBE 77,25 1,26 1,66 %
 
1.194.719 --- 38.443.105.142 36,88 22:00
ADI 54,59 1,04 1,94 %
 
782.623 2,76 17.123.505.803 18,06 22:00
ADM 43,62 0,28 0,65 %
 
847.112 2,49 26.561.941.252 13,86 22:00
ADP 77,09 1,99 2,65 %
 
1.121.654 --- 35.954.776.000 27,22 22:00
ADSK 45,99 0,50 1,10 %
 
1.629.826 --- 10.469.726.196 52,32 22:00
ADSX 255,51 3,11 1,23 %
 
60.924 --- 15.696.862.343 16,79 22:01
ADTX 32,13 0,26 0,82 %
 
344.557 2,56 5.483.226.760 16,39 22:00
AEE 39,08 -0,04 -0,10 %
 
622.278 4,31 9.482.167.906 15,36 22:04
AEP 53,01 0,02 0,04 %
 
892.259 4,01 26.004.565.350 14,73 22:03
AES 11,32 -0,12 -1,05 %
 
1.491.606 3,53 7.729.599.987 8,96 22:00
AET 113,56 2,01 1,80 %
 
424.029 0,73 39.587.016.000 14,83 22:00
AFL 57,45 0,80 1,41 %
 
560.419 2,76 24.743.376.160 9,47 22:03
AGN 299,61 5,40 1,84 %
 
342.639 0,02 117.937.173.202 16,48 22:03
AIG 59,10 0,37 0,63 %
 
3.501.791 1,35 76.468.716.972 11,74 22:03
AIV 35,71 0,28 0,79 %
 
561.404 3,31 5.580.813.043 31,92 22:01
AIZ 73,09 0,90 1,25 %
 
133.667 1,63 4.883.761.095 10,33 22:04
AKAM 71,27 0,84 1,19 %
 
566.373 --- 12.742.359.095 29,20 22:00
ALL 57,93 0,79 1,38 %
 
845.432 2,05 23.194.586.907 11,94 22:01
ALLE 59,32 0,76 1,30 %
 
92.216 0,65 5.683.584.924 20,94 22:03
ALTR 49,06 0,84 1,74 %
 
673.445 1,44 14.839.272.493 39,67 22:00
ALXN 176,24 5,39 3,15 %
 
859.779 --- 39.857.493.049 35,27 22:00
AMAT 15,68 0,19 1,23 %
 
3.077.554 2,58 18.831.680.000 13,05 22:00
AME 52,73 0,89 1,72 %
 
814.190 0,72 12.769.305.874 19,91 22:02
AMG 178,83 -0,38 -0,21 %
 
132.774 --- 9.707.615.231 13,37 22:00
AMGN 152,29 4,83 3,28 %
 
1.827.972 2,07 115.603.339.000 15,12 22:00
AMP 109,56 0,46 0,42 %
 
399.793 2,30 19.525.907.660 11,57 22:00
AMT 91,17 1,14 1,27 %
 
960.563 1,84 38.590.347.706 53,57 22:01
AMZN 510,55 14,01 2,82 %
 
1.067.616 --- 238.789.451.800 307,92 22:00
AN 58,51 0,43 0,74 %
 
242.734 --- 6.637.441.628 14,05 22:00
ANTM 140,47 2,41 1,75 %
 
633.507 1,64 36.743.522.284 13,52 22:00
AON 91,05 0,77 0,85 %
 
393.489 1,21 25.497.908.503 14,92 22:03
APA 43,22 0,09 0,21 %
 
1.841.299 2,33 16.336.619.145 13.437,85 22:03
APC 69,53 1,24 1,82 %
 
1.359.174 1,56 35.321.240.000 1.140,10 22:01
APD 138,95 3,03 2,23 %
 
175.764 2,24 29.871.811.566 20,72 22:02
APH 51,94 1,56 3,10 %
 
755.118 1,02 16.057.102.867 20,55 22:05
ARG 95,26 1,25 1,33 %
 
159.733 --- 7.111.541.659 21,06 22:03
ATI 18,81 0,23 1,24 %
 
284.845 3,93 2.054.235.002 158,94 22:04
AVB 163,13 1,31 0,81 %
 
177.408 3,05 21.678.046.683 30,42 22:01
AVGO 124,04 4,67 3,91 %
 
911.958 1,05 32.191.018.083 13,49 22:00
AVP 4,77 0,02 0,42 %
 
2.200.374 5,06 2.076.283.391 13,63 22:01
AVY 57,48 1,18 2,10 %
 
174.213 2,46 5.255.842.272 16,81 22:03
AXP 74,94 0,94 1,27 %
 
2.455.223 1,51 75.036.171.102 13,48 22:02
AZO 730,72 16,35 2,29 %
 
42.213 0,02 22.826.962.080 19,88 22:03
BA 130,63 3,19 2,50 %
 
1.408.480 2,75 88.762.447.395 15,87 22:03
BAC 15,85 0,32 2,06 %
 
20.466.752 1,30 165.926.440.723 10,81 22:01
BAX 37,40 0,29 0,77 %
 
963.603 1,32 20.403.157.366 28,31 22:01
BBBY 62,00 1,14 1,87 %
 
718.514 --- 10.514.952.000 15,38 22:00
BBT 35,88 0,55 1,56 %
 
1.487.300 2,93 26.317.283.426 13,17 22:02
BBY 36,43 0,99 2,79 %
 
1.392.154 --- 12.868.168.900 16,01 22:02
BCR 191,86 4,31 2,30 %
 
162.063 0,47 14.235.847.576 20,66 22:04
BDX 136,72 1,83 1,36 %
 
199.910 1,72 28.745.977.877 18,98 22:02
BEN 39,52 0,07 0,18 %
 
1.102.788 2,69 24.258.088.506 11,05 22:02
BFb 96,83 0,88 0,92 %
 
320.021 --- 19.994.426.700 30,17 22:04
BHI 54,74 0,36 0,66 %
 
532.023 1,21 23.866.640.000 6.512,78 22:02
BIIB 304,21 11,71 4,00 %
 
644.150 --- 71.540.829.937 18,37 22:00
BK 39,02 0,68 1,77 %
 
1.768.209 1,76 43.176.319.015 13,54 22:02
BLK 298,53 4,23 1,44 %
 
379.401 2,93 49.031.818.638 14,69 22:02
BLL 64,90 0,51 0,79 %
 
409.728 0,80 8.962.168.723 19,37 22:01
BMY 59,61 1,41 2,42 %
 
2.563.883 2,51 98.892.990.000 31,67 22:02
BRCM 50,86 0,98 1,96 %
 
1.861.351 1,09 30.872.020.000 17,98 22:00
BRK 132,22 1,81 1,39 %
 
1.328.369 --- 217.831.171 18,83 22:02
BSX 16,51 0,42 2,61 %
 
2.152.087 --- 22.188.723.185 17,71 22:01
BWA 42,92 0,45 1,06 %
 
657.926 1,12 9.713.428.255 14,14 22:02
BXP 111,91 1,25 1,13 %
 
184.997 2,34 17.186.423.702 49,33 22:06
C 51,75 0,81 1,59 %
 
4.928.013 0,31 155.759.492.878 9,01 22:00
CA 27,20 0,68 2,56 %
 
1.116.303 --- 12.003.493.443 12,73 22:00
CAG 41,10 0,23 0,56 %
 
1.272.729 --- 17.744.307.842 20,11 22:05
CAH 81,65 1,42 1,77 %
 
744.857 --- 26.728.902.522 19,07 22:01
CAM 65,30 0,05 0,08 %
 
1.755.824 --- 12.505.883.202 19,02 22:00
CAT 76,10 1,20 1,60 %
 
1.632.455 3,68 45.860.336.522 15,18 22:01
CB 120,13 0,95 0,80 %
 
502.170 1,85 27.266.786.533 15,67 22:00
CBG 32,33 1,18 3,79 %
 
1.016.111 --- 10.769.153.196 15,83 22:00
CBS 44,29 0,50 1,14 %
 
1.063.655 1,38 21.358.200.285 12,85 22:01
CCE 51,54 0,89 1,76 %
 
592.175 2,18 11.807.074.453 19,85 22:05
CCI 82,27 0,81 0,99 %
 
480.437 4,02 27.458.551.448 23,18 22:01
CCL 49,44 1,66 3,47 %
 
1.233.968 2,10 38.437.496.872 18,95 22:02
CELG 119,58 4,12 3,57 %
 
2.289.960 --- 94.532.792.094 24,19 22:00
CERN 60,96 1,09 1,82 %
 
571.658 --- 21.035.719.818 28,26 22:00
CF 55,55 0,71 1,29 %
 
373.317 2,13 12.945.804.457 12,41 22:04
CFN 59,91 -0,06 -0,10 %
 
8.850.498 --- 12.238.357.945 20,27 21:01
CHK 7,38 -0,19 -2,51 %
 
2.741.568 3,09 4.910.404.940 2.123,38 22:00
CHRW 68,74 3,12 4,75 %
 
812.862 2,26 9.747.403.146 19,12 22:00
CI 139,34 0,34 0,24 %
 
574.505 0,02 35.879.405.134 16,15 22:02
CINF 52,31 1,35 2,65 %
 
441.447 3,52 8.583.697.140 17,35 22:00
CL 62,18 0,91 1,49 %
 
1.548.663 2,50 55.970.178.473 21,54 22:00
CLX 110,42 1,60 1,47 %
 
225.768 --- 14.204.852.150 25,47 22:01
CMA 42,65 0,72 1,72 %
 
790.043 1,95 7.588.659.226 14,55 22:03
CMCSA 55,88 0,86 1,56 %
 
4.666.335 1,79 139.276.891.504 16,70 22:00
CME 92,56 1,44 1,58 %
 
455.563 4,25 31.117.653.840 23,50 22:00
CMGX 723,87 17,16 2,43 %
 
72.968 --- 22.542.596.669 40,69 22:00
CMI 120,90 0,59 0,49 %
 
377.646 2,72 21.592.740.000 11,97 22:05
CMS 32,24 0,14 0,44 %
 
862.179 3,60 8.945.697.280 17,06 22:02
CNP 17,72 -0,12 -0,67 %
 
1.830.309 5,60 7.624.237.501 17,02 22:01
CNX 14,17 -0,08 -0,56 %
 
1.762.777 1,31 3.244.950.008 91,94 22:05
COF 75,30 0,98 1,32 %
 
1.082.035 2,00 40.844.899.107 10,33 22:07
COG 23,32 0,29 1,26 %
 
1.529.350 0,35 9.650.001.814 87,87 22:00
COH 29,80 0,21 0,71 %
 
1.190.184 --- 8.243.486.150 16,49 22:01
COL 80,96 1,71 2,16 %
 
188.230 1,57 10.668.114.340 15,20 22:01
COP 48,19 0,44 0,92 %
 
3.711.409 6,05 59.440.368.440 1.641,25 22:00
COST 140,42 2,12 1,53 %
 
685.231 3,84 61.749.554.580 26,56 22:00
COV 106,71 -1,36 -1,26 %
 
11.168.563 1,29 48.500.468.114 24,64 22:01
CPB 47,77 0,90 1,92 %
 
1.109.323 2,68 14.833.572.979 19,26 22:02
CRM 67,98 1,35 2,03 %
 
1.488.901 --- 44.866.800.000 121,28 22:00
CSC 61,14 1,25 2,09 %
 
278.807 --- 8.440.590.379 14,76 22:03
CSCO 25,65 0,53 2,11 %
 
8.182.336 --- 130.635.450.000 12,83 22:00
CSX 26,99 0,26 0,97 %
 
1.854.260 2,59 26.551.068.270 13,18 22:02
CTAS 84,62 1,56 1,88 %
 
233.317 --- 9.452.303.544 25,92 22:00
CTL 27,00 1,10 4,25 %
 
3.588.814 8,00 15.200.617.626 10,61 22:02
CTSH 62,54 1,31 2,14 %
 
1.320.321 --- 38.119.960.421 20,14 22:00
CTXS 67,39 1,99 3,04 %
 
863.380 --- 10.791.969.380 17,64 22:00
CVC 26,36 0,70 2,73 %
 
2.082.053 2,28 7.287.211.641 29,41 22:02
CVS 101,11 0,84 0,84 %
 
2.046.966 1,31 112.685.699.176 19,46 22:01
CVX 78,06 -0,13 -0,17 %
 
4.957.180 5,52 146.888.204.671 22,13 22:00
D 68,09 0,29 0,43 %
 
1.102.799 3,79 40.445.460.000 18,45 22:03
DAL 45,99 2,22 5,07 %
 
3.905.324 0,97 36.580.369.289 9,66 22:01
DD 50,65 0,63 1,26 %
 
1.918.069 3,40 45.830.044.700 15,69 22:03
DE 80,78 0,78 0,98 %
 
985.486 3,00 26.509.271.291 14,70 22:03
DFS 51,77 0,42 0,82 %
 
674.581 2,09 22.535.831.276 9,78 22:03
DG 72,25 0,43 0,60 %
 
1.223.216 --- 21.289.154.511 21,23 22:00
DGX 66,56 0,86 1,31 %
 
240.257 2,13 9.554.887.547 13,80 22:00
DHI 30,68 1,02 3,44 %
 
981.922 0,79 11.252.756.066 14,65 22:02
DHR 86,28 1,49 1,76 %
 
1.084.738 0,59 58.971.351.025 19,92 22:01
DIS 101,89 2,38 2,39 %
 
4.085.697 1,49 171.975.844.793 19,60 22:01
DISCA 25,50 0,27 1,07 %
 
903.693 --- 10.968.194.589 15,05 22:00
DLPH 72,78 0,75 1,04 %
 
382.197 1,48 20.694.895.620 13,54 22:00
DLTR 67,59 -2,06 -2,96 %
 
2.823.323 --- 15.859.114.154 25,45 22:00
DNB 104,51 2,44 2,39 %
 
43.883 1,77 3.772.811.000 14,26 22:05
DNR 3,71 0,06 1,64 %
 
3.226.992 6,74 1.318.721.886 8,72 22:01
DO 22,22 -0,49 -2,16 %
 
1.008.657 2,26 3.047.666.447 10,79 22:00
DOV 59,59 0,57 0,97 %
 
384.472 2,76 9.323.774.378 15,73 22:04
DOW 42,39 0,73 1,75 %
 
3.024.259 3,95 49.091.940.982 12,94 22:00
DPS 76,61 1,20 1,59 %
 
488.332 2,46 14.623.780.750 19,10 22:01
DRI 68,96 1,89 2,82 %
 
363.393 --- 8.737.232.000 27,75 22:01
DTE 76,01 -0,11 -0,14 %
 
347.855 3,74 13.641.956.546 16,07 22:05
DTV 93,55 1,36 1,48 %
 
9.118.942 --- 47.176.522.400 15,86 22:00
DUK 69,16 0,11 0,16 %
 
1.733.621 4,72 47.604.934.337 14,90 22:02
DVA 75,12 1,07 1,45 %
 
388.354 --- 16.188.360.000 19,70 22:04
DVN 40,72 0,39 0,97 %
 
2.265.393 2,38 16.739.992.000 18,47 22:01
EAX 64,67 1,24 1,95 %
 
1.410.672 --- 20.160.606.448 24,83 22:00
EBAY 26,87 0,39 1,47 %
 
3.208.009 --- 32.733.788.805 14,96 22:00
ECL 107,98 2,56 2,43 %
 
597.455 1,21 31.864.898.000 23,36 22:01
ED 61,65 0,07 0,11 %
 
607.126 4,18 18.055.599.612 15,37 22:02
EFX 97,58 2,34 2,46 %
 
224.205 1,16 11.538.280.843 21,57 22:01
EIX 57,54 0,33 0,58 %
 
1.274.104 2,91 18.747.176.793 15,11 22:05
EL 78,74 1,51 1,96 %
 
332.804 --- 29.518.237.341 29,82 22:02
EMC 24,13 0,12 0,50 %
 
5.778.718 1,98 46.450.250.000 12,82 22:01
EMN 70,30 0,27 0,39 %
 
280.495 2,18 10.447.531.581 9,51 22:03
EMR 46,79 0,52 1,12 %
 
1.190.777 4,00 30.747.591.783 14,32 22:00
EOG 77,71 1,69 2,22 %
 
1.569.319 0,80 42.676.114.856 1.126,98 22:00
EQR 70,16 0,68 0,98 %
 
515.457 3,14 25.541.810.442 37,02 22:01
EQT 75,39 -0,07 -0,09 %
 
241.084 0,17 11.489.737.560 64,54 22:05
ESRX 83,49 1,56 1,90 %
 
1.327.738 --- 56.414.193.000 14,89 22:00
ESSX 211,82 1,64 0,78 %
 
72.743 2,70 13.925.962.922 75,64 22:03
ESV 16,24 -0,70 -4,13 %
 
2.139.274 3,75 7.656.002.803 4,17 22:03
ETFC 25,39 0,39 1,56 %
 
855.550 --- 7.370.883.305 22,57 22:00
ETN 55,57 0,67 1,22 %
 
962.864 3,94 25.978.975.000 12,36 22:03
ETR 62,76 -0,30 -0,48 %
 
482.019 5,30 11.267.027.535 11,73 22:01
EW 139,03 3,56 2,63 %
 
211.361 --- 14.947.902.349 31,01 22:01
EXC 29,96 0,00 0,00 %
 
2.122.120 4,15 25.825.520.000 12,15 22:00
EXPD 49,88 1,86 3,87 %
 
975.000 1,42 9.435.299.553 20,53 22:00
EXPE 113,38 3,02 2,73 %
 
317.536 0,69 14.639.398.840 27,62 22:00
F 13,87 0,15 1,09 %
 
8.023.923 4,13 55.033.912.866 8,10 22:00
FAST 38,33 0,88 2,35 %
 
864.620 2,92 11.122.028.628 20,69 22:00
FB 89,89 2,66 3,05 %
 
5.113.124 --- 252.950.460.000 42,16 22:00
FCX 9,90 0,13 1,33 %
 
8.881.074 4,25 10.298.259.784 25,07 22:03
FDO 79,39 0,04 0,05 %
 
5.984.402 0,72 9.091.339.340 29,64 22:02
FDX 150,82 2,79 1,88 %
 
297.965 --- 42.606.782.722 19,82 22:04
FE 30,86 -0,12 -0,39 %
 
2.014.097 4,67 13.036.910.720 11,63 22:05
FFIV 121,00 2,61 2,20 %
 
469.507 --- 8.591.496.584 18,09 22:00
FIS 67,84 0,76 1,13 %
 
565.825 1,52 19.103.744.000 20,31 22:05
FISV 85,18 2,31 2,79 %
 
694.911 --- 19.981.324.908 21,70 22:00
FITB 19,34 0,25 1,31 %
 
1.699.185 2,73 15.651.663.997 11,91 22:00
FLIR 28,29 0,27 0,96 %
 
431.124 1,56 3.967.627.151 17,10 22:00
FLR 44,35 0,28 0,64 %
 
382.517 1,83 6.428.233.670 10,57 22:03
FLS 43,16 0,41 0,96 %
 
396.689 1,64 5.756.167.541 13,44 22:03
FMC 41,71 1,17 2,89 %
 
405.947 1,48 5.573.086.196 12,77 22:03
FOSL 60,58 0,89 1,49 %
 
240.228 0,17 2.916.743.624 11,66 22:00
FOXA 26,95 0,35 1,32 %
 
3.425.248 --- 54.937.380.717 18,81 22:00
FSLR 47,96 0,70 1,48 %
 
595.743 --- 4.839.295.027 13,79 22:00
FTI 33,77 0,53 1,59 %
 
1.599.999 --- 7.763.723.000 13,99 22:06
FTR 5,21 0,17 3,37 %
 
5.174.259 8,06 6.086.358.470 104,60 22:00
GAS 60,39 0,13 0,22 %
 
352.459 3,38 7.252.100.793 20,21 22:01
GCI 13,24 0,68 5,41 %
 
308.984 2,42 1.523.066.445 7,16 22:03
GD 142,45 3,56 2,56 %
 
260.702 1,89 45.972.484.939 15,62 22:02
GE 24,57 0,69 2,89 %
 
11.579.950 3,77 248.069.260.530 18,39 22:00
GGP 25,06 0,31 1,25 %
 
1.155.022 2,75 22.194.552.015 21,79 22:01
GILD 104,27 2,78 2,74 %
 
3.731.155 1,08 153.027.225.694 8,69 22:00
GIS 56,82 1,29 2,32 %
 
3.104.322 --- 34.075.334.353 20,19 22:05
GLW 16,99 0,29 1,74 %
 
2.931.829 2,79 20.914.690.000 11,55 22:01
GM 29,21 0,57 1,99 %
 
3.083.970 4,71 46.268.565.485 6,30 22:00
GMCR 56,56 1,46 2,65 %
 
787.841 2,01 8.713.529.586 16,12 22:00
GME 41,81 0,63 1,53 %
 
526.441 --- 4.477.851.000 11,11 22:01
GNW 5,05 0,20 4,12 %
 
2.286.672 --- 2.514.900.000 4,80 22:01
GOOG 614,34 16,55 2,77 %
 
767.236 --- 421.151.724.871 20,78 22:00
GOOGL 644,91 15,35 2,44 %
 
593.467 --- 442.108.537.433 21,79 22:00
GPC 81,65 1,07 1,32 %
 
168.449 2,99 12.387.077.327 17,38 22:02
GPS 32,64 0,37 1,15 %
 
1.158.802 --- 13.676.160.000 14,34 22:02
GRMN 37,22 0,41 1,11 %
 
539.846 5,35 7.106.637.920 14,04 22:00
GS 184,51 2,39 1,31 %
 
1.162.602 1,38 83.306.265.000 10,31 22:00
GT 29,30 0,63 2,20 %
 
1.354.956 0,82 7.881.700.000 9,31 22:00
GWW 223,03 4,29 1,96 %
 
256.049 2,01 14.714.434.805 17,94 22:03
HAL 38,17 0,22 0,58 %
 
2.982.959 1,87 32.625.774.368 22,73 22:02
HAR 96,91 1,96 2,06 %
 
117.812 --- 6.897.246.830 19,60 22:01
HAS 74,51 1,99 2,74 %
 
907.209 2,44 9.306.502.412 21,28 22:00
HBAN 10,59 0,14 1,29 %
 
1.853.062 2,37 8.500.451.038 12,28 22:00
HCBK 9,12 0,28 3,17 %
 
886.947 1,46 4.829.308.949 143,16 22:00
HCN 63,22 0,83 1,33 %
 
837.353 5,23 22.246.162.999 25,80 22:03
HCP 36,73 0,10 0,27 %
 
876.131 6,16 16.990.806.626 19,08 22:06
HD 116,48 3,41 3,02 %
 
2.496.652 --- 149.572.353.199 25,99 22:00
HES 57,51 0,44 0,77 %
 
1.178.511 1,76 16.508.691.835 259,18 22:01
HIG 45,58 0,83 1,85 %
 
893.716 1,68 18.908.655.520 11,21 22:01
HOG 55,79 1,14 2,09 %
 
462.476 2,18 11.490.887.326 13,53 22:03
HON 98,01 2,05 2,14 %
 
1.125.065 2,15 76.620.533.510 15,72 22:02
HOT 70,20 1,35 1,96 %
 
476.056 2,14 11.960.626.509 22,97 22:04
HP 54,61 -1,31 -2,34 %
 
1.282.226 5,05 5.884.308.541 18,57 22:01
HPQ 28,00 0,19 0,68 %
 
3.612.190 2,48 50.596.000.000 7,68 22:02
HRB 35,42 2,47 7,50 %
 
1.855.262 --- 9.786.016.896 18,07 22:03
HRL 60,64 0,99 1,66 %
 
418.572 1,64 16.019.475.886 22,91 22:03
HRS 75,34 0,70 0,94 %
 
162.829 --- 7.851.452.624 16,24 22:02
HSP 89,95 -0,01 -0,01 %
 
9.262.958 --- 15.555.445.772 28,44 22:00
HST 17,46 0,13 0,75 %
 
1.449.382 4,72 13.114.604.507 25,74 22:00
HSY 88,62 1,54 1,77 %
 
292.367 2,48 19.438.925.322 21,06 22:02
HUM 181,70 2,45 1,37 %
 
335.954 0,63 26.917.705.566 23,10 22:01
IBM 145,05 2,37 1,66 %
 
1.263.229 3,25 142.080.801.551 9,07 22:02
ICE 226,51 1,99 0,89 %
 
119.417 1,27 25.142.610.000 19,05 22:05
IFF 108,50 2,27 2,14 %
 
156.058 1,86 8.758.731.181 19,78 22:00
INTC 28,60 0,78 2,80 %
 
9.151.125 3,31 135.935.800.000 12,92 22:00
INTU 85,83 1,73 2,06 %
 
863.663 --- 24.457.258.500 40,66 22:00
IP 41,98 0,29 0,70 %
 
612.093 3,88 17.536.095.500 10,96 22:03
IPG 18,89 0,62 3,39 %
 
1.210.612 2,48 7.752.476.703 15,77 22:05
IR 54,23 0,65 1,21 %
 
1.103.268 2,12 14.390.091.780 14,40 22:04
IRM 28,12 0,49 1,77 %
 
312.517 6,54 5.928.418.515 22,87 22:03
ISRG 511,13 7,71 1,53 %
 
80.257 --- 18.921.582.806 29,01 22:00
ITW 82,69 0,85 1,04 %
 
616.952 2,41 30.271.863.771 15,88 22:04
IVZ 32,96 0,05 0,15 %
 
1.073.233 3,25 13.839.904.000 12,58 22:03
JCI 39,68 0,57 1,46 %
 
1.185.701 2,63 25.953.475.022 11,56 22:03
JEC 39,97 0,49 1,24 %
 
643.370 --- 4.948.236.237 12,37 22:03
JNJ 93,35 1,26 1,37 %
 
3.647.009 3,14 258.483.816.250 14,93 22:00
JNPR 25,31 0,37 1,48 %
 
1.467.268 1,60 9.729.841.068 12,94 22:03
JOY 22,13 0,03 0,14 %
 
1.769.102 3,56 2.156.651.089 9,07 22:06
JPM 62,57 1,12 1,82 %
 
6.126.561 2,70 231.388.074.778 10,52 22:00
JWN 72,90 1,24 1,73 %
 
282.536 --- 13.719.780.000 20,54 22:01
K 66,74 1,03 1,57 %
 
860.595 2,89 23.597.998.810 18,70 22:05
KEY 13,32 0,23 1,76 %
 
4.269.101 2,19 11.200.268.493 11,81 22:01
KIM 22,76 0,22 0,98 %
 
1.206.219 4,28 9.402.962.136 19,23 22:05
KLAC 48,66 0,63 1,31 %
 
532.537 --- 7.681.029.660 17,88 22:00
KMB 104,79 1,64 1,59 %
 
495.505 3,32 38.172.379.765 18,06 22:02
KMI 31,31 -0,08 -0,25 %
 
3.024.834 6,37 68.512.467.764 40,40 22:01
KMX 59,84 1,28 2,19 %
 
375.898 --- 12.449.218.918 28,74 22:06
KO 38,90 0,15 0,39 %
 
4.638.856 3,41 169.215.142.218 19,24 22:00
KORS 44,51 1,72 4,02 %
 
993.849 --- 8.606.989.144 10,71 22:03
KR 34,65 0,80 2,36 %
 
1.975.133 --- 33.659.814.850 21,86 22:00
KRFT 88,19 -0,11 -0,12 %
 
1.328.080 2,53 52.203.188.776 27,22 22:00
KSS 50,89 0,37 0,73 %
 
1.448.639 --- 10.279.780.000 17,02 22:03
KSU 91,47 1,73 1,93 %
 
300.654 1,42 10.094.638.073 19,94 22:02
L 36,06 0,34 0,95 %
 
550.290 0,69 13.092.719.215 13,74 22:03
LALLF 82,76 1,21 1,48 %
 
1.309.575 3,44 38.555.790.751 7,95 22:01
LBX 85,73 1,88 2,24 %
 
1.072.039 --- 25.030.114.699 27,15 22:01
LEG 43,92 0,68 1,57 %
 
375.527 2,83 6.009.534.863 20,75 22:05
LEN 51,01 1,58 3,20 %
 
688.890 0,36 10.469.322.088 15,21 22:06
LH 116,38 0,63 0,54 %
 
267.662 --- 11.766.018.000 14,67 22:02
LLL 105,95 2,88 2,79 %
 
94.111 2,50 8.511.188.644 14,96 22:02
LLTC 39,66 1,20 3,12 %
 
1.573.144 --- 9.508.791.255 20,07 22:00
LLY 81,81 2,01 2,52 %
 
1.107.847 2,47 90.689.701.659 24,32 22:01
LM 42,69 -0,06 -0,14 %
 
380.308 --- 4.701.259.175 27,67 22:01
LMT 204,04 6,42 3,25 %
 
293.040 3,02 63.361.465.501 17,39 22:01
LNC 49,15 0,85 1,76 %
 
754.259 1,66 12.334.284.509 8,09 22:03
LO 71,40 -0,33 -0,46 %
 
20.027.472 3,69 25.727.404.706 18,99 22:01
LOW 69,04 1,29 1,90 %
 
1.522.255 --- 64.069.120.000 27,90 22:01
LRCX 71,10 1,54 2,21 %
 
529.639 --- 11.247.093.994 15,56 22:00
LUK 20,86 0,15 0,72 %
 
731.270 --- --- --- 22:05
LUV 37,72 1,36 3,74 %
 
2.105.696 0,68 24.870.891.157 10,52 22:00
LVLT 45,12 1,87 4,32 %
 
1.002.572 --- 16.055.189.923 34,55 22:01
M 58,62 0,67 1,16 %
 
779.323 --- 19.402.221.526 14,23 22:07
MA 90,43 1,38 1,55 %
 
1.229.281 0,64 102.375.913.777 26,36 22:00
MAC 75,74 1,38 1,86 %
 
165.026 3,48 11.991.247.309 95,79 22:02
MAR 70,92 1,83 2,65 %
 
981.427 1,26 18.856.746.110 22,11 22:00
MAS 26,20 0,56 2,18 %
 
1.165.221 1,38 8.881.800.000 22,37 22:01
MAT 22,93 0,36 1,60 %
 
1.157.239 6,63 7.764.405.262 16,90 22:00
MCD 96,04 2,57 2,75 %
 
1.894.929 3,60 90.450.472.000 19,92 22:00
MCHP 41,09 0,75 1,86 %
 
1.120.049 --- 8.673.735.312 18,43 22:00
MCK 197,00 1,22 0,62 %
 
325.398 --- 45.704.000.000 21,03 22:00
MCO 100,56 1,57 1,59 %
 
229.668 1,31 20.147.127.217 21,30 22:03
MDLZ 42,27 1,26 3,07 %
 
3.782.685 1,48 68.116.067.671 22,95 22:00
MDT 71,55 2,02 2,91 %
 
3.045.984 --- 101.339.922.421 17,52 22:01
MET 48,85 0,86 1,79 %
 
3.001.086 3,00 54.553.466.411 8,03 22:05
MHP 93,66 0,89 0,96 %
 
345.669 1,42 25.522.350.000 20,76 22:00
MJN 76,73 0,69 0,91 %
 
563.610 2,14 15.560.844.000 20,53 22:02
MKC 79,18 1,57 2,02 %
 
262.309 2,00 10.124.056.309 22,09 22:05
MLM 168,55 4,83 2,95 %
 
114.780 0,97 11.293.061.530 33,25 22:00
MMC 52,76 0,66 1,27 %
 
916.002 2,22 28.034.843.358 17,15 22:02
MMM 141,24 2,74 1,98 %
 
1.209.404 2,89 88.239.041.567 17,73 22:04
MNK 84,37 0,31 0,37 %
 
402.673 --- 9.900.189.594 11,40 22:01
MNSTX 136,40 1,37 1,01 %
 
320.836 --- 27.860.694.492 43,14 22:00
MO 53,13 1,10 2,11 %
 
2.168.144 4,10 104.171.726.891 18,50 22:01
MOHK 197,87 5,01 2,60 %
 
97.296 --- 14.625.255.737 19,07 22:02
MON 97,21 1,41 1,47 %
 
1.117.695 1,97 45.478.200.980 16,63 22:01
MOS 39,69 0,48 1,22 %
 
821.249 2,76 14.163.473.145 11,85 22:03
MPCXX 46,81 0,75 1,63 %
 
1.439.787 2,45 25.097.499.153 8,03 22:02
MRK 52,98 0,45 0,86 %
 
4.750.282 3,39 149.225.323.360 14,96 22:01
MRO 16,87 0,02 0,12 %
 
5.089.744 4,96 11.420.990.000 323,18 22:00
MS 33,79 0,67 2,02 %
 
3.850.177 1,64 66.004.895.707 10,79 22:03
MSFT 43,36 1,54 3,68 %
 
11.886.075 --- 348.050.720.000 19,55 22:00
MSI 64,72 0,87 1,36 %
 
632.550 2,14 13.384.096.000 19,07 22:00
MTB 115,27 2,62 2,33 %
 
215.074 2,43 15.358.376.536 14,54 22:03
MU 16,29 0,47 2,97 %
 
5.281.084 --- 17.649.166.380 5,88 22:00
MUR 29,09 0,53 1,86 %
 
1.297.445 4,77 5.025.353.993 197,11 22:00
MWV 48,30 1,11 2,35 %
 
1.649.842 2,11 8.105.492.562 26,77 22:02
MYL 48,62 0,33 0,68 %
 
2.286.698 --- 23.899.373.907 11,42 22:00
NAVI 12,16 -0,03 -0,25 %
 
1.472.359 5,18 4.547.840.000 6,66 22:00
NBL 30,34 -0,77 -2,48 %
 
4.383.380 2,36 11.832.600.000 103,72 22:05
NBR 10,62 -0,32 -2,93 %
 
2.571.850 2,19 3.511.250.871 747,51 22:02
NDAQ 50,78 0,76 1,52 %
 
456.831 1,48 8.578.267.025 15,01 22:00
NE 12,57 -0,13 -1,02 %
 
2.450.834 12,04 3.041.557.696 5,32 22:00
NEE 95,04 -0,31 -0,33 %
 
1.002.081 3,23 42.958.080.000 16,86 22:05
NEM 16,21 -0,52 -3,11 %
 
2.531.764 0,48 8.575.976.120 14,81 22:03
NFLX 105,44 -0,35 -0,33 %
 
6.486.744 --- 44.744.871.543 481,05 22:00
NFX 32,82 0,96 3,01 %
 
1.330.827 --- 5.349.285.130 37,45 22:02
NI 16,29 -0,19 -1,15 %
 
1.064.341 4,87 5.177.925.374 12,93 22:01
NKE 110,70 2,07 1,91 %
 
1.446.596 --- 94.687.420.902 29,61 22:00
NLSN 45,37 1,80 4,13 %
 
836.001 2,39 16.644.436.839 16,57 22:03
NOC 164,61 5,24 3,29 %
 
358.270 1,84 30.846.682.059 16,39 22:04
NOV 40,86 -0,49 -1,19 %
 
3.576.527 4,39 15.682.423.931 13,82 22:02
NRG 18,68 -0,56 -2,91 %
 
1.062.849 3,15 6.176.641.209 21,38 22:05
NSC 76,54 0,83 1,10 %
 
960.831 3,08 23.068.149.422 14,24 22:03
NTAP 31,27 0,32 1,02 %
 
1.001.198 --- 9.571.747.000 12,74 22:00
NTRS 68,93 1,29 1,91 %
 
579.023 2,04 16.050.544.400 17,34 22:00
NU 52,54 1,31 2,56 %
 
504.181 3,20 16.635.353.033 18,34 22:03
NUE 42,80 0,77 1,83 %
 
590.545 3,48 13.678.869.257 26,13 22:03
NVDA 22,21 0,65 3,01 %
 
3.530.434 --- 11.971.190.000 19,62 22:00
NWL 41,59 0,90 2,21 %
 
588.955 1,80 11.137.802.000 18,68 22:02
NWSA 13,13 0,06 0,46 %
 
1.259.603 --- 7.623.660.634 29,95 22:00
OI 20,21 0,22 1,10 %
 
541.887 --- 3.249.121.280 9,68 22:02
OKE 35,34 0,40 1,14 %
 
1.216.105 7,04 7.391.961.568 24,04 22:01
OMC 66,46 1,29 1,98 %
 
488.083 3,03 16.146.301.151 14,87 22:01
ORCL 36,75 0,74 2,06 %
 
3.506.570 --- 159.350.829.750 15,68 22:02
ORLY 239,66 8,12 3,51 %
 
410.204 --- 23.822.968.036 26,03 22:00
OXY 71,08 1,07 1,53 %
 
1.874.278 4,12 54.301.646.747 104,42 22:02
PAYX 44,49 1,03 2,37 %
 
1.001.340 --- 16.069.788.000 25,57 22:00
PBCT 15,09 0,19 1,28 %
 
1.169.354 4,44 4.677.793.631 17,58 22:00
PBI 19,59 0,30 1,56 %
 
324.313 3,83 3.955.592.701 10,53 22:05
PCAR 58,15 1,12 1,96 %
 
846.476 3,14 20.641.415.600 12,11 22:00
PCG 47,93 0,05 0,10 %
 
1.134.004 3,84 23.445.716.363 15,72 22:01
PCL 38,39 0,14 0,37 %
 
273.326 4,60 6.707.859.094 34,33 22:05
PCLN 1.242,87 27,51 2,26 %
 
114.256 --- 64.426.457.059 21,27 22:00
PCP 229,25 -0,32 -0,14 %
 
433.811 --- 31.521.329.614 16,40 22:01
PDCO 44,94 0,48 1,08 %
 
459.727 --- 4.641.313.320 20,95 22:00
PEG 38,95 -0,03 -0,08 %
 
1.316.717 4,00 19.703.822.369 13,36 22:03
PEP 91,64 1,01 1,12 %
 
2.848.644 3,01 134.618.531.166 20,12 22:01
PETM 82,98 0,03 0,04 %
 
4.408.856 --- 8.352.600.840 18,77 21:00
PFE 31,97 0,61 1,95 %
 
9.454.643 3,51 197.170.107.823 15,22 22:00
PFG 48,48 0,54 1,13 %
 
1.000.421 3,05 14.289.220.826 10,95 22:03
PG 69,81 0,91 1,32 %
 
2.994.382 --- 189.363.934.581 19,53 22:00
PGR 29,67 0,43 1,47 %
 
993.463 2,69 17.383.653.000 15,04 22:01
PH 106,56 0,88 0,83 %
 
812.734 --- 14.749.906.476 14,10 22:03
PHM 20,35 0,45 2,26 %
 
2.554.316 1,30 7.179.276.765 14,88 22:00
PKI 47,56 1,14 2,46 %
 
351.501 0,59 5.392.514.932 17,96 22:02
PLD 37,44 0,50 1,35 %
 
1.022.942 4,06 19.623.314.880 29,11 22:02
PLL 127,11 -0,01 -0,01 %
 
4.765.425 0,93 13.579.136.005 33,68 22:03
PM 78,70 0,92 1,18 %
 
1.294.068 5,16 121.920.913.960 17,57 22:00
PNC 88,94 1,75 2,01 %
 
990.748 2,26 45.679.568.347 11,95 22:00
PNR 53,85 0,36 0,67 %
 
384.871 2,37 9.693.000.000 13,90 22:03
PNW 58,01 0,00 0,00 %
 
327.202 4,18 6.428.300.359 15,14 22:04
POM 22,97 0,07 0,31 %
 
349.239 4,70 5.822.118.683 18,44 22:06
PPG 93,53 2,18 2,39 %
 
529.185 1,48 25.320.570.297 15,95 22:04
PPL 30,15 0,15 0,50 %
 
1.323.428 4,99 20.199.587.571 13,60 22:06
PRGOX 181,59 2,13 1,19 %
 
216.061 0,24 26.566.617.000 23,16 22:02
PRU 78,94 1,82 2,36 %
 
758.013 2,99 35.673.953.094 7,29 22:02
PSA 202,35 3,35 1,68 %
 
173.254 3,26 34.999.942.665 33,66 22:02
PSX 78,56 0,97 1,25 %
 
1.241.182 2,74 42.238.537.626 11,67 22:02
PVH 118,26 1,45 1,24 %
 
175.431 --- 9.777.547.821 14,32 22:00
PWR 23,70 0,44 1,89 %
 
1.194.458 --- 4.708.578.232 16,76 22:02
PX 102,95 0,57 0,56 %
 
717.217 2,75 29.492.252.147 17,45 22:01
PXD 118,43 3,22 2,79 %
 
358.990 0,06 17.682.544.427 474,22 22:05
QCOM 55,86 0,84 1,53 %
 
3.098.388 3,09 87.767.354.222 11,95 22:00
QEP 12,88 -0,17 -1,30 %
 
1.047.741 0,62 2.274.608.000 150,81 22:02
R 81,00 1,88 2,38 %
 
197.612 1,73 4.323.296.025 12,18 22:00
RAI 41,25 0,42 1,03 %
 
1.393.170 7,00 29.475.216.499 10,24 22:01
RCL 89,15 2,85 3,30 %
 
404.232 1,39 19.606.293.602 18,31 22:04
REGN 518,78 22,36 4,50 %
 
254.779 --- 53.791.469.190 40,58 22:00
RF 9,34 0,13 1,41 %
 
4.093.783 2,45 12.374.632.772 11,90 22:00
RHI 51,37 1,46 2,93 %
 
325.077 1,54 6.893.849.223 18,53 22:00
RHT 70,27 0,23 0,33 %
 
486.306 --- 12.893.375.356 43,47 22:00
RIG 13,44 -0,27 -1,97 %
 
2.034.311 8,88 4.886.164.214 4,26 22:00
RL 109,50 1,06 0,98 %
 
184.622 --- 9.378.441.327 16,59 22:05
ROK 108,35 0,80 0,74 %
 
502.305 2,38 14.529.735.000 16,21 22:02
ROP 158,73 2,87 1,84 %
 
125.020 0,59 15.978.695.132 23,34 22:08
ROST 48,45 1,10 2,32 %
 
1.217.859 --- 19.930.259.150 22,88 22:00
RRC 38,08 0,12 0,32 %
 
1.556.432 0,42 6.449.286.377 125,97 22:07
RSG 40,46 0,44 1,10 %
 
362.847 2,85 14.132.678.000 19,55 22:04
RTN 103,38 3,34 3,34 %
 
498.555 2,56 31.380.792.240 15,02 22:04
SBUX 55,26 1,76 3,29 %
 
3.326.708 1,27 82.016.892.000 33,79 22:00
SCG 51,66 0,19 0,37 %
 
414.076 4,21 7.383.087.932 13,86 22:00
SCHW 29,40 0,31 1,07 %
 
2.910.439 0,83 38.679.344.306 28,10 22:01
SE 28,05 0,13 0,47 %
 
1.548.970 5,32 18.821.550.000 23,44 22:06
SEE 50,97 0,49 0,97 %
 
457.810 1,03 10.649.245.640 22,21 22:05
SHW 254,12 5,59 2,25 %
 
96.698 1,05 23.686.689.107 22,78 22:02
SIAL 139,56 0,12 0,09 %
 
440.163 0,66 16.747.200.000 32,19 22:00
SJM 115,64 1,62 1,42 %
 
173.575 --- 13.827.922.788 21,14 22:02
SLB 75,41 -0,01 -0,01 %
 
4.640.299 2,57 95.393.650.000 21,26 22:00
SNA 155,42 0,98 0,63 %
 
109.190 1,34 9.041.140.109 19,22 22:03
SNDK 54,05 1,24 2,35 %
 
785.810 2,22 11.049.925.680 16,87 22:00
SNI 52,83 1,05 2,03 %
 
385.644 1,70 6.789.639.223 11,43 22:01
SO 42,52 0,11 0,26 %
 
2.177.317 5,07 38.637.924.000 14,94 22:03
SPG 177,13 2,12 1,21 %
 
298.413 3,39 54.807.146.042 33,28 22:00
SPLS 14,13 0,44 3,21 %
 
2.198.623 --- 9.093.584.641 16,76 22:00
SRCL 141,22 2,15 1,55 %
 
264.450 --- 11.980.105.245 29,81 22:00
SRE 92,00 -0,22 -0,24 %
 
929.602 3,03 22.808.244.032 18,96 22:03
STI 38,95 0,48 1,25 %
 
1.444.885 2,36 20.177.852.750 11,49 22:04
STJ 71,06 2,38 3,47 %
 
473.106 1,58 20.020.777.103 17,27 22:01
STT 70,82 1,14 1,64 %
 
700.629 1,86 28.902.567.051 13,52 22:05
STX 49,77 -0,83 -1,64 %
 
2.675.733 --- 15.032.229.144 11,46 22:00
STZ 129,00 1,28 1,00 %
 
271.012 --- 25.200.178.638 27,65 22:01
SWK 99,09 1,28 1,31 %
 
782.541 2,16 15.184.415.351 16,90 22:01
SWN 15,67 -0,06 -0,38 %
 
4.823.890 --- 6.024.921.084 44,97 22:03
SWY 35,10 -0,04 -0,11 %
 
22.319.702 2,12 8.090.550.000 25,47 22:01
SYK 96,90 1,44 1,51 %
 
353.213 1,42 36.531.300.000 18,69 22:02
SYMC 19,94 0,01 0,05 %
 
1.757.928 --- 13.642.409.500 13,69 22:00
SYY 39,77 0,69 1,77 %
 
1.761.639 --- 23.659.887.945 20,69 22:01
T 32,82 0,50 1,55 %
 
6.697.499 5,76 201.875.820.000 12,34 22:00
TAP 66,80 0,50 0,75 %
 
407.483 2,43 12.369.618.190 17,70 22:01
TDC 28,73 0,19 0,67 %
 
505.020 --- 4.068.168.000 12,83 22:01
TE 20,87 0,05 0,24 %
 
565.001 4,31 4.908.951.868 18,93 22:02
TEG 69,66 -1,01 -1,43 %
 
1.547.154 --- 5.570.228.919 20,67 22:01
TEL 59,04 1,13 1,95 %
 
395.993 1,99 23.756.780.585 15,95 22:04
TGT 77,05 1,66 2,20 %
 
3.311.363 --- 48.420.550.531 19,46 22:06
THC 47,81 0,47 0,99 %
 
713.544 --- 4.760.160.625 21,61 22:07
TIF 81,80 1,86 2,33 %
 
277.673 --- 10.544.020.000 19,88 22:05
TJX 70,84 1,45 2,09 %
 
985.944 --- 47.772.429.526 22,14 22:00
TMK 57,43 0,76 1,34 %
 
217.227 0,92 7.185.375.125 13,41 22:06
TMO 122,78 1,33 1,10 %
 
851.693 0,49 48.926.314.404 16,45 22:04
TRIP 69,73 1,54 2,26 %
 
369.889 --- 10.046.571.282 32,74 22:00
TROW 69,91 0,53 0,76 %
 
474.475 5,21 17.911.837.757 14,43 22:00
TRV 98,93 1,44 1,48 %
 
545.622 2,41 30.787.572.382 10,02 22:00
TSCOX 83,69 1,46 1,78 %
 
501.428 0,84 11.366.696.295 26,66 22:00
TSN 42,00 0,60 1,45 %
 
725.456 0,89 15.750.000.000 12,95 22:00
TSO 92,46 2,74 3,05 %
 
574.537 1,94 11.381.523.656 7,33 22:02
TSS 45,23 0,89 2,01 %
 
277.587 0,88 8.320.056.419 19,34 22:02
TWC 185,26 1,89 1,03 %
 
372.219 1,67 52.410.054.000 27,75 22:00
TWX 70,49 1,05 1,51 %
 
1.551.851 1,85 57.490.334.366 14,89 22:03
TXN 47,35 1,01 2,18 %
 
2.155.729 2,88 48.599.367.346 18,06 22:00
TXT 38,58 1,41 3,79 %
 
862.610 0,21 10.664.355.706 14,85 22:06
TYC 36,00 0,57 1,61 %
 
665.624 2,18 15.174.579.348 15,83 22:00
UA 95,64 2,48 2,66 %
 
1.525.562 --- 20.625.868.347 86,09 22:01
UHSIB 136,34 4,56 3,46 %
 
237.983 0,27 13.500.869.716 18,82 22:03
UNH 114,23 1,60 1,42 %
 
1.280.844 1,42 108.925.453.513 17,81 22:00
UNM 32,72 0,40 1,24 %
 
434.258 2,17 8.071.410.827 8,95 22:02
UNP 85,11 1,73 2,07 %
 
2.655.120 2,72 73.849.230.374 14,80 22:04
UPS 96,71 1,51 1,59 %
 
1.417.874 2,99 86.652.160.000 18,03 22:00
URBN 30,79 0,29 0,95 %
 
642.764 --- 3.852.629.786 23,04 22:00
URI 67,36 2,02 3,09 %
 
702.268 --- 6.424.121.381 8,32 22:02
USB 41,02 0,75 1,86 %
 
2.018.629 2,47 72.479.311.452 12,57 22:01
UTX 91,24 1,52 1,69 %
 
2.324.772 2,79 81.258.138.254 14,46 22:00
V 69,62 0,66 0,96 %
 
2.577.005 0,81 169.234.628.270 26,29 22:01
VAR 80,65 1,90 2,41 %
 
162.536 --- 7.961.511.130 17,98 22:02
VFC 71,57 0,82 1,16 %
 
414.394 1,82 30.434.486.776 21,87 22:01
VIAB 41,74 1,35 3,34 %
 
2.623.664 3,19 16.603.497.941 7,38 22:00
VLO 59,01 1,61 2,80 %
 
2.497.531 2,70 29.488.740.562 6,87 22:04
VMC 95,60 3,68 4,00 %
 
252.285 0,42 12.732.617.068 44,27 22:05
VNO 87,23 1,25 1,45 %
 
194.952 2,96 16.442.551.876 38,65 22:03
VRSN 68,04 1,48 2,22 %
 
428.988 --- 7.722.058.617 21,92 22:00
VRTX 129,00 4,96 4,00 %
 
627.692 --- 31.520.079.429 768,15 22:00
VTR 54,45 0,18 0,33 %
 
843.431 5,62 18.104.750.289 28,79 22:06
VZ 45,35 0,45 1,00 %
 
7.196.280 4,88 184.379.108.074 11,40 22:01
WAT 122,22 3,86 3,26 %
 
118.635 --- 10.053.817.200 20,25 22:02
WBA 87,83 1,79 2,08 %
 
1.465.271 1,55 95.907.564.810 22,66 22:00
WDCX 81,15 0,70 0,87 %
 
838.021 --- 18.664.500.000 10,23 22:00
WEC 46,70 -0,06 -0,13 %
 
1.029.182 3,79 14.742.464.189 17,17 22:03
WFC 51,99 1,00 1,96 %
 
8.240.077 2,85 267.500.781.011 12,24 22:00
WFM 32,28 0,15 0,45 %
 
1.107.224 1,65 11.549.867.402 19,25 22:00
WHR 166,25 6,05 3,78 %
 
231.394 2,03 13.036.989.175 13,01 22:01
WINXX 8,00 0,59 7,96 %
 
1.144.666 8,45 832.141.752 663,25 22:00
WM 49,78 0,47 0,95 %
 
625.248 3,05 22.513.025.460 19,42 22:04
WMB 47,21 1,20 2,61 %
 
2.064.258 5,14 35.393.869.246 52,63 22:01
WMT 64,44 0,62 0,97 %
 
3.470.155 --- 207.947.880.000 16,75 22:00
WU 18,05 0,33 1,86 %
 
1.647.961 3,19 9.231.338.683 10,79 22:00
WY 27,82 0,23 0,83 %
 
1.027.027 4,30 14.304.865.702 26,42 22:03
WYN 77,10 1,97 2,62 %
 
312.592 2,19 9.106.335.201 14,99 22:01
WYNN 72,43 1,44 2,03 %
 
1.265.027 4,29 7.354.308.903 21,42 22:00
XEC 107,97 2,36 2,23 %
 
364.602 0,58 10.198.459.667 584,75 22:06
XEL 33,10 0,12 0,36 %
 
1.278.799 3,82 16.788.695.420 15,77 22:00
XL 37,09 0,79 2,18 %
 
952.734 1,85 11.212.840.095 11,67 22:05
XLNX 40,84 0,53 1,31 %
 
1.094.855 --- 10.563.588.023 18,84 22:00
XOM 73,23 1,15 1,60 %
 
5.912.890 3,91 305.295.870.000 17,60 22:01
XRAY 51,75 1,01 1,99 %
 
323.153 0,66 7.235.076.265 19,58 22:00
XRX 9,97 0,19 1,94 %
 
2.625.259 2,85 10.655.886.150 10,22 22:05
XYL 31,38 0,25 0,80 %
 
926.348 1,78 5.695.443.358 16,91 22:02
YHOO 31,77 0,17 0,54 %
 
3.466.592 --- 29.907.987.050 46,94 22:00
YUM 80,27 1,17 1,48 %
 
1.145.073 2,12 34.612.870.381 22,48 22:07
ZION 28,20 0,54 1,95 %
 
967.735 0,77 5.745.493.775 20,33 22:00
ZMH 113,56 0,29 0,26 %
 
481.844 0,80 19.350.866.791 17,78 22:07
ZTS 45,12 1,14 2,59 %
 
956.966 0,75 22.530.193.593 26,46 22:02

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
IAG 7,40

2,66 %

 
MEDIASET 10,48

0,72 %

 
ENAGAS 24,31

0,68 %

 
ENDESA 18,55

0,57 %

 
REE 70,86

0,53 %

 
Los peores
TELEFÓNICA 11,94

-2,37 %

 
FCC 7,60

-2,43 %

 
OHL 12,86

-2,61 %

 
INDRA 9,99

-2,73 %

 
ABENGOA B 0,94

-8,93 %

 

Ver

Bono español (10 años) 2,127%
Bono alemán (10 años) 0,787%

EUR / USD

-0,0800%
1,1217 -0,0009

PETROLEO BRENT

-0,653%
50,170 -0,330
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana