Está pasando

S&P 500

19-12-2014 | 22:39

Últ. Cotización

2.070,650

Cambio neto

9,420

Cambio %

0,460

Máx. intradía

2.077,850

Min. intradía

2.061,030

Apertura

2.061,040

Máx 52 semanas

2.079,470

Min 52 semanas

1.737,920

Cambio % YTD

12,026

Volumen

0,00

Volumen (en €)

0,00

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A 41,380 0,680 1,671 %
 
1.474.364 --- 13.779.540.000 13,49 22:04
AA 15,940 0,160 1,014 %
 
9.219.847 0,75 18.790.431.830 18,88 22:01
AAPL 111,780 -0,870 -0,772 %
 
43.683.333 --- 655.571.815.200 17,17 22:00
ABBV 67,710 -0,210 -0,309 %
 
5.597.661 2,49 107.879.998.948 20,56 22:06
ABC 91,680 0,400 0,438 %
 
1.477.087 --- 20.049.670.550 22,43 22:04
ABT 46,050 0,280 0,612 %
 
5.050.917 1,91 69.341.656.485 20,22 22:01
ACE 114,700 0,160 0,140 %
 
1.204.286 2,21 38.050.295.953 11,98 22:01
ACN 90,510 0,770 0,858 %
 
2.358.271 --- 73.915.957.423 18,55 22:06
ACT 265,390 1,640 0,622 %
 
1.379.539 --- 70.301.811.000 19,46 22:12
ADBE 74,450 -0,440 -0,588 %
 
3.149.453 --- 37.120.695.550 56,37 22:00
ADI 56,750 -0,310 -0,543 %
 
1.691.134 --- 17.660.879.551 21,72 22:00
ADM 52,240 1,080 2,111 %
 
3.433.500 1,63 33.631.461.925 16,73 22:00
ADP 84,710 -0,970 -1,132 %
 
2.277.856 --- 40.835.031.613 27,07 22:00
ADSK 59,900 0,440 0,740 %
 
1.490.376 --- 13.628.478.190 36,72 22:00
ADSX 289,500 -0,680 -0,234 %
 
355.775 --- 17.199.699.020 23,31 22:05
ADTX 34,550 0,860 2,553 %
 
1.473.924 --- 6.029.923.847 18,71 22:00
AEE 45,120 0,110 0,244 %
 
1.266.642 3,59 10.947.682.086 19,06 22:07
AEP 59,890 -0,090 -0,150 %
 
1.947.912 3,39 29.300.612.407 17,32 22:07
AES 13,500 0,290 2,195 %
 
3.399.257 1,49 9.665.465.765 10,32 22:02
AET 90,840 0,710 0,788 %
 
1.664.473 0,93 31.948.428.000 13,48 22:03
AFL 61,180 0,860 1,426 %
 
1.436.242 2,44 27.566.888.372 9,78 22:08
AGN 212,630 0,450 0,212 %
 
921.177 0,09 63.342.185.697 33,69 22:01
AIG 55,780 0,770 1,400 %
 
6.938.963 0,93 78.087.109.712 11,61 22:01
AIV 37,510 0,710 1,929 %
 
1.475.927 2,78 5.484.163.466 18,87 22:09
AIZ 68,650 0,940 1,388 %
 
372.959 1,53 4.823.008.359 10,18 22:01
AKAM 63,200 0,700 1,120 %
 
1.620.405 --- 11.249.218.525 25,85 22:00
ALL 69,890 0,100 0,143 %
 
2.431.971 1,56 29.314.192.219 13,26 22:03
ALLE 54,990 0,040 0,073 %
 
328.486 0,59 5.264.114.944 22,77 22:06
ALTR 37,220 -0,270 -0,720 %
 
2.238.776 1,74 11.345.280.031 24,86 22:00
ALXN 189,530 0,570 0,302 %
 
1.115.835 --- 37.581.312.177 36,32 22:00
AMAT 24,890 -0,120 -0,480 %
 
6.285.217 --- 30.316.020.000 21,31 22:00
AME 52,360 0,070 0,134 %
 
1.134.149 0,58 12.877.039.785 21,66 22:05
AMG 211,160 -0,970 -0,457 %
 
260.071 --- 11.734.714.017 18,68 22:02
AMGN 170,170 1,690 1,003 %
 
4.625.473 1,42 129.443.213.900 19,56 22:00
AMP 134,330 0,010 0,007 %
 
712.576 1,67 24.788.191.485 16,02 22:07
AMT 99,530 0,950 0,964 %
 
1.560.873 1,31 39.459.952.039 46,24 22:02
AMZN 299,900 2,170 0,729 %
 
3.499.484 --- 138.855.634.955 13.240,08 22:00
AN 58,560 0,810 1,403 %
 
1.277.743 --- 6.625.701.689 17,01 22:07
AON 96,690 -0,010 -0,010 %
 
1.178.339 0,93 27.569.866.556 17,02 22:06
APA 64,820 2,670 4,296 %
 
2.691.197 1,49 24.403.574.843 10,69 22:08
APC 84,860 3,850 4,753 %
 
3.481.912 1,15 42.973.104.000 17,19 22:01
APD 147,040 2,590 1,793 %
 
885.998 --- 31.424.035.738 23,53 22:04
APH 55,020 0,630 1,158 %
 
1.644.793 0,85 17.026.789.499 24,65 22:08
ARG 115,030 0,090 0,078 %
 
275.051 --- 8.592.973.591 23,92 22:06
ATI 33,360 1,690 5,336 %
 
907.595 2,16 3.626.330.345 3.824,74 22:04
AVB 165,600 -0,290 -0,175 %
 
760.698 2,80 21.860.528.278 34,37 22:03
AVGO 100,150 -1,500 -1,476 %
 
3.606.231 --- 25.327.854.780 20,48 22:00
AVP 9,570 0,110 1,163 %
 
6.378.926 2,55 4.159.654.695 11,52 22:07
AVY 51,970 0,890 1,742 %
 
636.850 2,43 4.734.521.672 16,91 22:07
AXP 92,900 -0,270 -0,290 %
 
3.862.691 1,09 96.121.448.058 16,77 22:00
AZO 618,600 3,120 0,507 %
 
182.670 --- 19.687.563.600 17,94 22:07
BA 126,230 0,560 0,446 %
 
3.256.488 2,31 89.993.211.840 15,03 22:05
BAC 17,620 0,090 0,513 %
 
37.668.609 0,65 185.290.050.588 38,97 22:04
BAX 74,480 0,410 0,554 %
 
1.722.387 2,68 40.366.534.846 15,18 22:02
BBBY 73,550 -0,030 -0,041 %
 
1.534.724 --- 13.624.328.450 14,50 22:00
BBT 38,330 0,010 0,026 %
 
2.399.746 2,48 27.609.022.340 14,04 22:04
BBY 39,010 0,530 1,377 %
 
2.648.527 --- 13.669.377.070 18,67 22:05
BCR 169,500 -2,080 -1,212 %
 
485.588 0,52 12.695.336.600 20,51 22:05
BDX 139,810 -0,620 -0,442 %
 
650.198 --- 26.840.367.145 20,57 22:04
BEN 56,690 0,600 1,070 %
 
2.098.399 --- 35.311.809.272 15,31 22:10
BFb 88,120 -0,660 -0,743 %
 
434.149 --- 18.674.419.832 31,20 22:09
BHI 57,150 1,380 2,474 %
 
2.727.264 1,09 24.723.032.164 14,19 22:02
BIIB 360,670 6,970 1,971 %
 
1.689.856 --- 85.174.170.643 26,14 22:00
BK 40,850 -0,260 -0,632 %
 
2.974.525 1,62 45.985.240.510 17,14 22:02
BLK 360,150 1,310 0,365 %
 
490.807 2,15 60.364.834.059 18,60 22:02
BLL 68,610 0,780 1,150 %
 
497.959 0,77 9.394.214.990 17,42 22:04
BMS 44,980 0,180 0,402 %
 
1.064.118 2,40 4.492.641.713 19,63 22:14
BMY 61,300 0,510 0,839 %
 
4.425.493 2,35 101.682.998.898 33,75 22:10
BRCM 42,860 0,140 0,328 %
 
3.982.231 1,13 25.373.120.000 14,53 22:00
BRK 151,560 -1,110 -0,727 %
 
5.241.749 --- 249.602.470 22,58 22:02
BSX 13,150 -0,110 -0,830 %
 
6.661.296 --- 17.436.902.814 16,08 22:03
BWA 54,820 1,210 2,257 %
 
1.196.225 0,80 12.464.621.684 16,38 22:05
BXP 133,710 -0,390 -0,291 %
 
629.419 4,22 20.470.972.386 71,16 22:00
C 54,010 -0,090 -0,166 %
 
9.244.887 0,07 163.622.659.410 23,57 22:03
CA 30,915 0,365 1,195 %
 
2.758.515 --- 13.754.273.565 9,79 22:00
CAG 36,860 0,280 0,765 %
 
2.218.321 --- 15.646.056.534 16,08 22:07
CAH 83,040 0,630 0,765 %
 
1.286.140 --- 27.483.046.780 20,72 22:01
CAM 50,210 2,460 5,152 %
 
3.158.254 --- 9.913.767.677 11,59 22:06
CAT 91,710 0,020 0,022 %
 
5.078.975 2,62 55.521.130.735 13,98 22:01
CB 103,620 0,250 0,242 %
 
1.145.999 1,89 24.435.018.599 13,85 22:03
CBG 35,010 0,660 1,921 %
 
1.686.434 --- 11.653.672.445 20,16 22:08
CBS 55,180 0,580 1,062 %
 
4.301.218 0,99 28.598.365.169 17,86 22:01
CCE 44,800 0,510 1,152 %
 
1.307.229 2,22 10.829.701.165 15,60 22:08
CCI 77,300 0,770 1,006 %
 
1.567.617 2,14 25.807.208.713 78,47 22:03
CCL 44,790 0,290 0,652 %
 
2.668.364 2,24 34.786.125.596 23,61 22:09
CELG 117,180 0,700 0,601 %
 
5.280.346 --- 93.592.156.750 31,68 22:00
CERN 64,370 0,640 1,004 %
 
1.330.722 --- 21.980.568.218 38,65 22:00
CF 265,950 6,590 2,541 %
 
270.493 1,85 13.227.082.291 13,76 22:06
CFN 59,150 -0,140 -0,236 %
 
1.639.030 --- 12.061.758.632 24,93 22:06
CHK 19,860 0,720 3,762 %
 
7.442.375 1,99 13.209.097.608 11,59 22:06
CHRW 76,310 2,240 3,024 %
 
1.414.501 1,87 11.151.510.570 24,44 22:00
CI 104,530 -0,050 -0,048 %
 
1.063.418 0,03 27.342.815.762 14,15 22:04
CINF 51,580 0,070 0,136 %
 
776.126 3,41 8.432.836.947 19,80 22:00
CL 69,980 0,500 0,720 %
 
2.964.514 2,06 63.779.654.294 23,73 22:02
CLX 104,410 0,590 0,568 %
 
607.163 --- 13.510.846.532 23,56 22:03
CMA 46,030 -0,340 -0,733 %
 
1.216.173 1,72 8.270.973.185 14,89 22:04
CMCSA 57,170 0,880 1,563 %
 
11.382.686 1,57 148.007.150.647 18,71 22:00
CME 92,360 0,080 0,087 %
 
1.462.731 4,31 31.110.673.089 27,89 22:00
CMGX 651,420 -4,180 -0,638 %
 
145.745 --- 20.202.268.931 46,68 22:00
CMI 143,060 -0,940 -0,653 %
 
882.818 1,93 26.135.889.909 15,84 22:02
CMS 34,490 -0,060 -0,174 %
 
1.528.875 3,13 9.524.377.113 19,46 22:07
CNP 23,100 0,100 0,435 %
 
3.448.963 4,12 9.928.283.673 19,56 22:06
CNX 34,880 -0,470 -1,330 %
 
1.728.532 0,76 8.028.662.076 39,18 22:07
COF 82,430 0,270 0,329 %
 
1.840.169 1,46 45.828.654.332 10,77 22:04
COG 31,780 -0,660 -2,035 %
 
2.722.987 0,23 13.125.771.786 33,00 22:01
COH 36,490 0,060 0,165 %
 
2.693.007 --- 10.056.290.448 11,15 22:04
COL 84,980 0,070 0,082 %
 
675.589 --- 11.297.716.408 18,72 22:03
COP 70,980 1,230 1,763 %
 
6.529.653 3,99 87.370.195.655 12,38 22:02
COST 141,770 0,210 0,148 %
 
2.430.527 --- 62.050.318.910 29,94 22:00
COV 102,900 -0,320 -0,310 %
 
1.913.449 --- 46.591.468.970 23,30 22:00
CPB 44,300 0,250 0,568 %
 
871.347 --- 13.881.080.635 17,51 22:10
CRM 59,860 0,530 0,893 %
 
3.492.896 --- 37.771.660.000 190,12 22:03
CSC 63,840 0,120 0,188 %
 
875.142 --- 8.966.606.598 15,35 22:05
CSCO 27,770 0,120 0,434 %
 
28.319.191 --- 142.004.342.842 12,32 22:00
CSX 35,760 -0,300 -0,832 %
 
4.216.638 1,77 35.595.407.555 18,84 22:04
CTAS 79,230 4,740 6,363 %
 
1.241.051 --- 9.269.242.408 25,59 22:00
CTL 39,700 0,220 0,557 %
 
1.972.620 5,44 22.657.000.053 14,98 22:02
CTSH 53,490 0,040 0,075 %
 
4.540.287 --- 32.570.649.390 20,72 22:00
CTXS 63,130 -0,160 -0,253 %
 
2.754.760 --- 10.326.489.750 19,58 22:00
CVC 20,100 -0,160 -0,790 %
 
2.643.358 2,96 5.499.962.839 18,05 22:07
CVS 95,700 0,180 0,188 %
 
4.287.688 1,09 109.708.898.749 21,25 22:01
CVX 112,930 3,900 3,577 %
 
7.545.152 3,73 213.485.625.798 11,00 22:01
D 75,400 0,070 0,093 %
 
2.122.280 3,18 44.033.600.000 21,86 22:08
DAL 47,380 0,610 1,304 %
 
3.608.562 0,63 39.771.326.820 14,26 22:00
DD 73,290 1,060 1,468 %
 
4.038.249 2,53 66.396.855.630 18,01 22:06
DE 90,100 0,560 0,625 %
 
1.763.076 --- 33.560.837.412 10,42 22:08
DFS 65,090 0,080 0,123 %
 
2.086.883 1,42 29.516.997.904 12,19 22:08
DG 68,560 -2,730 -3,829 %
 
1.992.275 --- 20.802.881.075 20,11 22:02
DGX 66,340 0,780 1,190 %
 
821.121 1,95 9.588.401.747 16,13 22:03
DHI 24,830 0,360 1,471 %
 
3.326.635 --- 9.052.687.612 15,53 22:12
DHR 86,270 0,270 0,314 %
 
2.111.336 0,38 60.621.203.901 22,95 22:03
DIS 92,890 0,280 0,302 %
 
6.554.665 --- 157.514.580.113 20,91 22:00
DISCA 34,540 -0,030 -0,087 %
 
3.012.907 --- 15.278.273.144 19,70 22:00
DLPH 73,510 0,980 1,351 %
 
907.908 1,33 21.764.794.268 14,31 22:07
DLTR 68,700 -0,410 -0,593 %
 
1.327.100 --- 14.128.451.715 22,42 22:00
DNB 121,000 1,070 0,892 %
 
247.930 1,43 4.343.900.000 16,01 22:09
DNR 8,320 1,000 13,661 %
 
11.357.906 3,00 2.933.321.065 7,13 22:00
DO 39,000 0,210 0,541 %
 
1.494.115 8,82 5.348.762.796 12,44 22:04
DOV 73,680 1,550 2,149 %
 
864.028 2,10 12.183.895.885 15,68 22:06
DOW 45,840 0,360 0,792 %
 
5.584.328 3,18 54.025.219.921 15,41 22:02
DPS 71,660 -0,650 -0,899 %
 
1.184.469 2,28 13.931.383.265 19,84 22:02
DRI 57,370 -0,350 -0,606 %
 
1.521.683 --- 7.590.051.000 22,08 22:10
DTE 85,750 0,270 0,316 %
 
853.256 3,15 15.177.002.003 19,31 22:08
DTV 85,470 0,280 0,329 %
 
3.005.001 --- 42.926.171.433 14,38 22:00
DUK 82,850 -0,160 -0,193 %
 
2.634.466 3,82 58.599.026.873 18,14 22:10
DVA 75,940 0,740 0,984 %
 
800.494 --- 16.319.506.000 20,93 22:07
DVN 61,310 1,020 1,692 %
 
2.818.571 1,52 25.081.921.000 11,58 22:01
EAX 47,455 0,215 0,455 %
 
5.837.361 --- 14.755.484.489 31,33 22:00
EBAY 57,140 -0,390 -0,678 %
 
7.421.312 --- 70.988.865.694 19,48 22:00
ECL 106,630 1,340 1,273 %
 
885.792 1,02 31.999.663.000 25,15 22:10
ED 65,690 0,130 0,198 %
 
1.711.891 3,83 19.239.805.888 17,00 22:10
EFX 81,060 0,020 0,025 %
 
419.139 1,22 9.774.744.122 20,90 22:03
EIX 64,800 0,020 0,031 %
 
1.502.992 2,21 21.112.566.149 15,12 22:07
EL 76,250 0,470 0,620 %
 
1.388.679 --- 28.945.570.169 23,81 22:03
EMC 30,140 0,190 0,634 %
 
8.506.571 1,44 61.334.900.000 15,78 22:02
EMN 75,610 0,830 1,110 %
 
979.386 1,84 11.226.315.575 10,74 22:08
EMR 62,330 0,330 0,532 %
 
3.489.917 --- 43.234.257.707 17,63 22:03
EOG 95,020 2,570 2,780 %
 
2.339.300 0,55 52.071.854.518 17,46 22:05
EQR 73,360 0,390 0,535 %
 
1.811.721 2,74 26.582.963.545 51,74 22:03
EQT 80,590 -1,910 -2,315 %
 
1.048.432 0,16 12.209.868.540 26,80 22:11
ESRX 80,970 0,490 0,609 %
 
5.418.610 --- 59.423.883.000 16,49 22:00
ESSX 208,160 -0,090 -0,043 %
 
323.321 2,40 13.310.190.658 118,46 22:11
ESV 32,770 2,860 9,562 %
 
7.881.418 9,03 15.356.289.665 4,93 22:07
ETFC 24,170 0,230 0,961 %
 
1.416.913 --- 6.989.025.890 21,89 22:00
ETN 69,160 1,710 2,535 %
 
1.835.495 2,88 32.823.336.000 14,65 22:04
ETR 89,030 0,330 0,372 %
 
1.646.595 3,73 16.068.235.449 14,92 22:12
EW 133,210 1,810 1,378 %
 
720.770 --- 14.240.149.000 38,81 22:03
EXC 37,610 0,080 0,213 %
 
4.803.075 3,30 32.306.990.000 15,66 22:02
EXPD 43,730 0,020 0,046 %
 
2.666.952 1,47 8.441.228.575 23,10 22:00
EXPE 88,060 0,270 0,308 %
 
2.632.743 0,73 11.142.143.740 21,49 22:00
F 15,030 0,220 1,486 %
 
16.377.648 3,28 57.845.771.878 13,21 22:03
FAST 47,310 0,730 1,567 %
 
1.595.526 2,10 14.024.613.964 28,06 22:00
FB 79,880 1,480 1,888 %
 
17.696.311 --- 208.327.040.000 46,40 22:00
FCX 23,400 0,580 2,542 %
 
8.855.521 5,35 24.315.364.640 10,74 22:03
FDO 78,960 -0,500 -0,629 %
 
695.292 --- 9.000.461.291 25,41 22:04
FDX 174,220 -0,160 -0,092 %
 
1.686.683 --- 55.401.960.000 25,73 22:06
FE 38,720 -0,070 -0,181 %
 
2.867.122 3,89 16.293.086.181 15,54 22:10
FFIV 132,750 -0,090 -0,068 %
 
1.605.356 --- 9.794.733.341 23,65 22:00
FIS 63,070 -0,520 -0,818 %
 
1.156.837 1,48 17.896.183.391 20,52 22:04
FISV 71,320 -0,370 -0,516 %
 
2.012.742 --- 17.399.660.897 21,28 22:00
FITB 20,070 -0,020 -0,100 %
 
5.039.774 2,54 16.743.636.273 12,05 22:00
FLIR 33,420 0,340 1,028 %
 
1.241.622 1,24 4.708.620.599 24,05 22:00
FLR 59,900 0,320 0,537 %
 
2.825.845 1,31 9.357.612.622 14,22 22:08
FLS 58,890 1,020 1,763 %
 
1.142.790 1,06 8.027.198.732 15,44 22:02
FMC 56,960 0,460 0,814 %
 
692.826 1,13 7.590.889.516 14,46 22:08
FOSL 107,130 -0,860 -0,796 %
 
546.530 --- 5.472.664.380 14,96 22:00
FOXA 38,510 0,760 2,013 %
 
10.928.197 --- 84.984.903.726 22,87 22:00
FSLR 45,030 -0,180 -0,398 %
 
1.588.855 --- 4.512.509.165 16,70 22:00
FTI 48,200 3,040 6,732 %
 
3.442.734 --- 11.271.399.179 15,79 22:08
FTR 6,720 -0,020 -0,297 %
 
9.971.630 5,95 6.733.984.320 36,17 22:00
GAS 52,190 -0,060 -0,115 %
 
698.683 3,70 6.240.079.919 12,16 22:13
GCI 31,990 0,880 2,829 %
 
943.844 2,48 7.224.329.275 11,43 22:04
GD 139,830 0,010 0,007 %
 
1.593.763 1,73 46.338.227.484 18,04 22:07
GE 25,620 0,480 1,909 %
 
43.134.164 3,44 257.280.959.040 15,12 22:00
GGP 28,160 0,000 0,000 %
 
2.666.197 2,16 24.896.463.736 52,41 22:03
GILD 108,450 2,910 2,757 %
 
9.517.313 --- 163.614.646.914 13,30 22:00
GIS 53,810 0,300 0,561 %
 
2.103.171 --- 32.487.663.037 17,72 22:01
GLW 22,660 0,480 2,164 %
 
6.549.553 1,79 29.046.678.716 15,10 22:03
GM 32,810 1,060 3,339 %
 
7.362.379 3,71 52.715.705.176 12,02 22:02
GMCR 137,170 -0,440 -0,320 %
 
995.085 --- 22.222.848.465 40,53 22:00
GME 34,500 1,400 4,230 %
 
2.367.269 --- 3.743.782.197 14,11 22:07
GNW 8,590 0,600 7,509 %
 
7.353.931 --- 4.266.308.661 53,78 22:08
GOOG 516,350 5,250 1,027 %
 
1.659.137 --- 350.274.105.443 19,62 22:00
GOOGL 520,040 5,420 1,053 %
 
2.357.602 --- 352.777.274.706 19,89 22:00
GPC 105,880 0,410 0,389 %
 
516.121 2,14 16.184.461.678 22,89 22:04
GPS 41,020 0,010 0,024 %
 
1.557.277 --- 17.375.087.807 14,15 22:10
GRMN 53,300 -1,070 -1,968 %
 
1.587.982 3,51 10.192.399.100 17,40 22:00
GS 193,280 1,670 0,872 %
 
2.182.003 1,18 84.182.239.845 11,12 22:05
GT 28,080 0,320 1,153 %
 
2.491.826 0,71 7.722.000.000 9,37 22:00
GWW 257,810 5,580 2,212 %
 
258.371 1,57 17.578.341.987 20,54 22:04
HAL 40,490 1,260 3,212 %
 
6.871.666 1,54 34.313.667.264 9,79 22:12
HAR 106,080 -3,370 -3,079 %
 
387.301 --- 7.268.144.713 24,64 22:13
HAS 54,630 -3,730 -6,391 %
 
1.460.471 3,11 6.892.084.307 18,19 22:00
HBAN 10,330 -0,135 -1,290 %
 
9.848.703 2,05 8.413.309.334 14,42 22:00
HCBK 10,010 0,070 0,704 %
 
1.766.529 1,60 5.292.937.150 34,31 22:00
HCN 76,500 0,240 0,315 %
 
2.177.940 4,16 25.067.068.344 65,90 22:12
HCP 45,090 0,190 0,423 %
 
2.253.391 4,84 20.708.190.584 22,01 22:01
HD 101,930 1,260 1,252 %
 
6.546.733 --- 134.326.141.786 26,26 22:00
HES 74,500 3,950 5,599 %
 
2.547.029 1,35 22.273.158.167 15,04 22:10
HIG 41,960 0,020 0,048 %
 
3.091.432 1,54 18.104.954.257 12,45 22:02
HOG 64,790 0,360 0,559 %
 
981.214 1,70 13.882.433.568 16,67 22:06
HON 101,160 0,530 0,527 %
 
2.295.265 1,82 79.189.092.477 18,16 22:03
HOT 79,630 0,700 0,887 %
 
1.347.222 1,75 14.219.953.289 27,95 22:08
HP 71,850 5,420 8,159 %
 
1.016.302 --- 7.778.228.950 12,69 22:06
HPQ 39,900 0,080 0,201 %
 
8.198.940 --- 74.413.500.000 10,10 22:04
HRB 34,490 0,990 2,955 %
 
1.431.572 --- 9.490.549.700 20,05 22:09
HRL 52,280 0,250 0,481 %
 
426.384 --- 13.802.060.790 22,97 22:12
HRS 72,850 1,360 1,902 %
 
402.362 --- 7.619.506.948 14,24 22:05
HSP 62,660 0,220 0,352 %
 
701.679 --- 10.602.198.197 25,22 22:04
HST 23,900 0,020 0,084 %
 
3.633.328 2,94 18.099.916.213 27,72 22:03
HSY 105,270 1,490 1,436 %
 
711.412 1,91 23.255.676.889 25,85 22:10
HUM 146,470 -2,600 -1,744 %
 
813.401 0,75 22.458.970.566 19,64 22:08
IBM 158,510 0,830 0,526 %
 
3.531.638 2,64 156.871.081.258 9,77 22:01
ICE 221,620 -2,370 -1,058 %
 
692.110 1,18 24.978.173.432 23,45 22:05
IFF 102,490 -0,040 -0,039 %
 
272.124 1,68 8.298.779.386 20,32 22:02
INTC 36,370 -0,650 -1,756 %
 
37.176.841 2,49 176.649.090.000 16,50 22:00
INTU 93,920 -0,560 -0,593 %
 
1.639.024 --- 26.816.474.095 25,13 22:00
IP 53,980 -0,170 -0,314 %
 
2.042.729 2,81 22.866.675.137 16,61 22:03
IPG 20,090 0,200 1,006 %
 
2.054.075 1,87 8.402.221.253 19,94 22:02
IR 63,990 0,470 0,740 %
 
1.001.901 1,56 16.987.545.473 19,72 22:08
IRM 39,750 -0,520 -1,291 %
 
1.384.929 9,08 7.699.743.023 29,39 22:07
ISRG 531,960 8,450 1,614 %
 
250.816 --- 19.284.584.662 33,63 22:00
ITW 96,020 0,580 0,608 %
 
1.804.509 1,84 37.537.446.769 20,65 22:10
IVZ 40,170 -0,290 -0,717 %
 
2.187.358 2,47 19.699.368.000 16,06 22:03
JBL 21,440 0,480 2,290 %
 
1.902.308 --- 4.146.364.144 37,06 22:05
JCI 48,220 1,020 2,161 %
 
1.974.241 --- 32.090.252.947 15,53 22:04
JEC 43,250 1,010 2,391 %
 
1.293.625 --- 5.646.864.628 14,55 22:03
JNJ 105,550 -1,260 -1,180 %
 
11.460.374 2,57 295.446.098.709 17,92 22:00
JNPR 22,480 0,580 2,648 %
 
4.343.047 0,73 9.724.146.242 16,15 22:00
JOY 47,070 0,560 1,204 %
 
623.152 --- 4.621.121.303 14,49 22:08
JPM 61,930 0,450 0,732 %
 
10.802.081 2,52 231.506.029.040 11,27 22:05
JWN 77,100 -0,420 -0,542 %
 
817.949 --- 14.667.897.056 19,66 22:03
K 66,820 0,800 1,212 %
 
1.337.916 2,78 23.723.364.864 16,91 22:01
KEY 13,800 -0,010 -0,072 %
 
5.447.538 1,85 11.955.278.500 13,82 22:00
KIM 25,580 0,080 0,314 %
 
1.977.853 3,57 10.522.031.437 29,48 22:05
KLAC 69,720 0,140 0,201 %
 
1.400.685 --- 11.467.335.046 22,26 22:00
KMB 115,840 0,430 0,373 %
 
1.417.562 2,86 43.145.208.167 20,18 22:07
KMI 41,630 1,070 2,638 %
 
25.937.522 4,15 42.805.194.127 33,07 22:01
KMX 67,320 6,790 11,218 %
 
1.655.018 --- 14.588.530.110 24,80 22:06
KO 41,950 -0,440 -1,038 %
 
12.205.081 2,92 183.745.734.099 20,77 22:02
KORS 74,610 0,320 0,431 %
 
1.405.565 --- 15.363.010.533 22,16 22:06
KR 63,550 -0,090 -0,141 %
 
2.326.677 --- 30.885.300.000 21,02 22:04
KRFT 63,510 0,130 0,205 %
 
3.729.374 3,35 37.396.197.696 20,23 22:00
KSS 59,590 0,140 0,236 %
 
1.071.726 --- 12.037.723.163 13,99 22:07
KSU 120,290 2,270 1,923 %
 
520.681 0,91 13.275.247.464 24,67 22:02
L 41,810 0,780 1,901 %
 
1.556.750 0,60 15.642.966.243 16,09 22:10
LALLF 82,000 2,740 3,457 %
 
3.119.769 3,28 41.054.772.802 9,36 22:03
LBX 83,640 -0,880 -1,041 %
 
792.107 --- 24.479.963.715 25,40 22:04
LEG 42,060 -0,240 -0,567 %
 
1.513.394 2,85 5.770.632.000 23,24 22:02
LEN 43,670 -0,010 -0,023 %
 
2.102.419 0,34 8.963.046.442 16,26 22:08
LH 105,800 -0,640 -0,601 %
 
432.265 --- 8.940.100.000 15,69 22:01
LLL 125,350 -0,700 -0,555 %
 
440.081 1,92 10.671.445.743 16,95 22:01
LLTC 45,950 -0,190 -0,412 %
 
1.558.246 --- 10.960.530.191 23,18 22:00
LLY 72,400 -0,050 -0,069 %
 
3.566.845 2,71 80.612.318.751 26,04 22:03
LM 52,900 0,050 0,095 %
 
763.183 --- 6.057.596.351 23,31 22:10
LMT 192,850 1,210 0,631 %
 
1.217.232 2,83 60.926.167.877 17,12 22:04
LNC 58,420 0,860 1,494 %
 
1.150.598 1,07 15.176.724.175 9,86 22:10
LO 62,040 -0,560 -0,895 %
 
2.362.456 3,94 22.335.669.028 18,61 22:09
LOW 66,900 0,280 0,420 %
 
5.504.503 --- 65.087.589.889 26,70 22:08
LRCX 80,500 -0,320 -0,396 %
 
3.030.798 --- 12.796.318.318 18,15 22:00
LUK 22,720 0,610 2,759 %
 
2.362.780 --- 8.282.299.089 --- 22:05
LUV 40,260 -0,360 -0,886 %
 
10.295.975 0,46 27.326.248.054 20,71 22:00
M 62,590 -1,480 -2,310 %
 
2.340.160 --- 21.611.495.492 15,33 22:05
MA 86,440 -0,480 -0,552 %
 
2.414.139 0,52 99.652.794.412 28,20 22:05
MAC 82,310 -0,530 -0,640 %
 
1.000.192 3,07 11.582.320.132 96,51 22:04
MAR 77,430 0,080 0,103 %
 
2.107.758 0,94 21.940.627.596 30,37 22:00
MAS 25,310 0,240 0,957 %
 
2.022.886 1,29 9.016.945.662 25,59 22:08
MAT 29,190 -2,000 -6,412 %
 
5.394.121 5,21 9.890.353.562 15,90 22:00
MCD 93,220 -0,450 -0,480 %
 
4.732.182 3,52 90.721.704.000 18,99 22:04
MCHP 45,280 0,120 0,266 %
 
1.217.058 --- 9.099.724.406 17,99 22:00
MCK 211,120 -0,850 -0,401 %
 
679.525 --- 48.979.840.000 24,60 22:07
MCO 97,030 -0,720 -0,737 %
 
671.038 1,15 20.242.725.979 24,14 22:07
MDLZ 37,300 0,720 1,968 %
 
8.822.594 1,55 62.654.916.107 21,09 22:00
MDT 74,620 -0,010 -0,013 %
 
4.031.159 --- 73.449.700.886 17,99 22:03
MET 53,820 -0,210 -0,389 %
 
5.263.213 2,45 61.141.781.893 9,42 22:00
MHP 90,050 -0,790 -0,870 %
 
922.702 1,33 24.448.575.000 23,59 22:04
MJN 100,350 -0,230 -0,229 %
 
640.289 1,50 20.280.735.000 27,07 22:06
MKC 76,290 2,010 2,706 %
 
599.699 1,93 9.852.431.311 22,13 22:04
MLM 119,260 3,860 3,345 %
 
594.881 1,34 8.022.626.759 33,04 22:01
MMC 57,990 0,160 0,277 %
 
1.472.252 1,83 31.430.580.000 20,53 22:04
MMM 165,480 0,180 0,109 %
 
2.898.812 2,07 106.042.701.974 22,11 22:04
MNK 99,520 4,030 4,220 %
 
966.093 --- 11.572.051.746 18,97 22:08
MNSTX 111,630 -0,500 -0,446 %
 
1.238.689 --- 18.721.793.706 42,50 22:00
MO 50,560 -0,710 -1,385 %
 
6.883.101 4,00 99.930.326.335 19,94 22:02
MOHK 154,960 1,040 0,676 %
 
305.091 --- 11.296.103.779 19,00 22:11
MON 121,120 1,530 1,279 %
 
3.939.785 --- 58.573.878.237 22,43 22:01
MOS 46,010 0,800 1,770 %
 
1.833.087 2,19 17.167.952.484 18,88 22:03
MPCXX 87,200 3,170 3,773 %
 
1.541.149 2,11 24.503.200.000 10,85 22:07
MRK 59,580 0,600 1,017 %
 
9.744.631 2,95 169.855.035.444 16,91 22:04
MRO 28,230 0,670 2,431 %
 
4.513.521 2,82 19.052.342.451 9,85 22:01
MS 38,510 0,410 1,076 %
 
4.623.391 0,90 75.379.597.540 15,53 22:03
MSFT 47,660 0,140 0,295 %
 
41.628.454 --- 392.854.365.735 18,18 22:00
MSI 65,500 0,390 0,599 %
 
1.747.582 1,92 15.767.314.384 26,14 22:08
MTB 125,110 0,770 0,619 %
 
462.964 2,24 16.527.079.042 16,69 22:08
MU 34,490 0,040 0,116 %
 
7.437.874 --- 37.023.469.986 10,30 22:00
MUR 50,660 2,040 4,196 %
 
1.765.654 2,56 8.991.885.150 13,34 22:05
MWV 44,960 0,140 0,312 %
 
806.514 3,47 7.495.586.788 24,51 22:11
MYL 57,510 0,680 1,197 %
 
4.083.671 --- 21.524.473.183 15,96 22:00
NAVI 22,350 0,850 3,954 %
 
3.313.962 2,68 9.163.500.000 10,44 22:00
NBL 51,190 1,770 3,582 %
 
1.872.506 1,28 18.633.160.000 20,05 22:05
NBR 13,630 1,740 14,634 %
 
7.424.299 1,37 3.945.054.020 10,09 22:07
NDAQ 48,690 0,830 1,734 %
 
845.674 1,07 8.163.628.521 16,55 22:00
NE 18,630 1,620 9,524 %
 
7.822.812 8,10 4.694.216.004 5,75 22:07
NEE 105,870 0,420 0,398 %
 
1.699.573 2,72 46.159.320.000 19,88 22:07
NEM 19,120 -0,270 -1,393 %
 
12.991.331 1,17 9.632.572.656 20,27 22:00
NFLX 340,120 5,700 1,704 %
 
763.786 --- 20.490.998.425 97,72 22:00
NFX 28,480 2,250 8,578 %
 
2.333.265 --- 3.908.295.163 14,37 22:08
NI 41,730 0,160 0,385 %
 
1.123.205 2,45 13.174.153.739 24,33 22:07
NKE 94,840 -2,240 -2,307 %
 
4.319.339 --- 81.705.463.105 32,03 22:03
NLSN 44,270 -0,250 -0,562 %
 
2.632.644 2,11 16.870.146.024 17,70 22:03
NOC 149,900 1,350 0,909 %
 
1.121.467 1,76 31.170.011.280 15,66 22:04
NOV 67,070 1,800 2,758 %
 
2.967.382 2,35 28.878.582.016 10,86 22:05
NRG 27,020 -0,740 -2,666 %
 
1.824.966 2,02 9.132.409.983 16,03 22:07
NSC 109,050 0,070 0,064 %
 
1.109.804 2,03 33.744.635.596 16,87 22:06
NTAP 42,940 0,220 0,515 %
 
2.629.956 --- 13.384.093.512 15,39 22:00
NTRS 67,300 -0,730 -1,073 %
 
1.478.646 1,93 15.849.487.038 20,82 22:00
NU 52,700 -0,170 -0,322 %
 
1.639.796 2,97 16.686.012.654 19,88 22:07
NUE 49,400 0,020 0,041 %
 
1.537.076 2,99 15.758.596.888 22,19 22:12
NVDA 20,420 0,200 0,989 %
 
3.785.668 --- 11.099.023.518 29,81 22:00
NWL 37,290 0,330 0,893 %
 
1.254.650 1,77 10.109.319.000 18,52 22:09
NWSA 15,220 0,200 1,332 %
 
2.444.895 --- 8.828.753.493 31,59 22:00
OI 27,010 0,730 2,778 %
 
1.609.932 --- 4.454.219.100 10,00 22:05
OKE 49,540 0,320 0,650 %
 
3.076.660 4,66 10.314.131.991 33,21 22:06
OMC 76,710 0,170 0,222 %
 
891.900 2,36 19.266.266.127 18,29 22:02
ORCL 46,000 0,650 1,433 %
 
11.019.922 --- 204.037.702.120 13,90 22:02
ORLY 193,140 -0,440 -0,227 %
 
1.085.874 --- 19.593.044.616 26,68 22:00
OXY 81,520 2,350 2,968 %
 
4.031.424 3,45 63.212.897.815 13,11 22:00
PAYX 46,300 -1,450 -3,037 %
 
2.917.374 --- 16.797.640.000 27,79 22:00
PBCT 15,155 0,235 1,575 %
 
2.955.219 4,35 4.667.280.349 17,91 22:00
PBI 24,660 0,140 0,571 %
 
1.405.420 3,04 4.956.413.178 12,91 22:04
PCAR 69,240 -0,300 -0,431 %
 
2.166.640 2,33 24.518.180.278 18,30 22:00
PCG 53,060 -0,390 -0,730 %
 
2.331.757 3,44 25.208.170.713 15,59 22:05
PCL 42,230 0,210 0,500 %
 
720.335 4,17 7.427.930.689 36,34 22:09
PCLN 1.109,450 4,870 0,441 %
 
463.423 --- 58.086.390.827 21,01 22:00
PCP 237,000 0,500 0,211 %
 
419.619 --- 33.780.251.559 18,93 22:12
PDCO 49,030 0,270 0,554 %
 
834.656 --- 5.055.804.348 20,48 22:00
PEG 42,070 -0,200 -0,473 %
 
3.324.051 3,52 21.289.251.475 15,44 22:08
PEP 95,440 0,080 0,084 %
 
4.007.640 2,65 142.836.078.549 20,74 22:02
PETM 81,310 -0,130 -0,160 %
 
613.058 --- 8.082.864.480 18,38 22:00
PFE 31,940 -0,030 -0,094 %
 
18.849.681 3,19 201.242.992.150 14,21 22:01
PFG 52,710 0,450 0,861 %
 
1.076.242 2,38 15.479.191.102 11,95 22:09
PG 92,050 0,050 0,054 %
 
8.917.859 --- 248.730.029.373 21,35 22:05
PGR 26,560 -0,200 -0,747 %
 
2.508.525 4,24 15.611.968.000 15,30 22:03
PH 128,270 1,600 1,263 %
 
699.432 --- 19.066.711.210 19,73 22:08
PHM 20,900 -0,030 -0,143 %
 
1.991.739 0,87 7.749.042.401 19,54 22:06
PKI 43,770 0,650 1,507 %
 
545.033 0,64 4.944.370.901 17,94 22:08
PLD 42,500 -0,140 -0,328 %
 
2.293.067 3,08 21.249.532.500 77,53 22:05
PLL 100,140 1,550 1,572 %
 
948.897 --- 10.668.330.682 27,85 22:03
PM 83,050 -0,970 -1,155 %
 
4.453.870 4,64 129.036.042.377 16,64 22:03
PNC 91,710 -0,650 -0,704 %
 
3.091.731 2,05 48.258.696.723 12,86 22:04
PNR 66,610 1,570 2,414 %
 
1.362.946 1,67 12.442.748.000 17,36 22:09
PNW 67,390 0,100 0,149 %
 
635.756 3,44 7.443.226.107 18,14 22:07
POM 26,800 -0,410 -1,507 %
 
2.161.095 4,03 6.751.110.494 22,34 22:08
PPG 227,900 0,890 0,392 %
 
465.151 1,14 31.275.868.123 23,61 22:09
PPL 36,010 0,150 0,418 %
 
3.202.758 4,14 23.949.243.080 15,05 22:07
PRGOX 168,140 3,290 1,996 %
 
1.660.755 --- 23.670.246.125 25,26 22:11
PRU 89,800 -0,130 -0,145 %
 
1.686.158 2,30 41.226.625.934 9,50 22:04
PSA 184,950 -0,390 -0,210 %
 
609.198 3,05 31.945.611.927 36,47 22:07
PSX 71,810 2,780 4,027 %
 
2.166.528 2,57 39.747.797.398 10,89 22:01
PVH 122,910 -1,970 -1,578 %
 
302.676 --- 10.134.036.063 16,54 22:04
PWR 27,610 0,480 1,769 %
 
1.629.488 --- 5.866.092.358 13,67 22:03
PX 130,050 -0,400 -0,307 %
 
821.105 1,99 37.892.998.957 20,80 22:09
PXD 152,700 4,760 3,218 %
 
1.793.058 0,05 21.858.682.803 28,69 22:05
QCOM 73,430 0,070 0,095 %
 
8.012.840 --- 122.084.787.465 13,03 22:00
QEP 20,530 0,840 4,266 %
 
3.433.949 0,39 3.697.453.000 14,31 22:03
R 91,570 0,650 0,715 %
 
310.774 1,45 4.856.835.714 16,26 22:04
RAI 64,230 -1,200 -1,834 %
 
1.893.424 4,14 34.124.340.040 19,13 22:07
REGN 427,640 3,850 0,909 %
 
699.961 --- 43.476.139.056 42,61 22:00
RF 10,450 0,010 0,096 %
 
6.355.551 1,71 14.384.164.189 12,25 22:01
RHI 58,650 -0,340 -0,576 %
 
647.636 1,21 7.971.885.944 26,35 22:03
RHT 68,040 6,540 10,634 %
 
2.381.178 --- 12.779.430.585 41,74 22:04
RIG 19,700 1,440 7,886 %
 
18.092.012 14,13 7.136.177.132 3,83 22:02
RL 178,820 -1,770 -0,980 %
 
380.090 --- 15.683.403.987 20,37 22:03
ROK 111,790 0,350 0,314 %
 
931.429 --- 15.281.693.000 18,31 22:03
ROP 156,400 -1,190 -0,755 %
 
501.149 0,47 15.969.308.333 24,79 22:01
ROST 91,020 -1,690 -1,823 %
 
1.219.939 --- 18.976.432.219 21,27 22:00
RRC 59,870 -0,220 -0,366 %
 
1.673.365 0,25 10.100.121.446 38,43 22:00
RSG 40,260 -0,200 -0,494 %
 
1.230.452 2,64 14.313.997.282 20,84 22:09
RTN 106,820 0,810 0,764 %
 
1.053.403 2,23 32.939.869.760 15,41 22:05
SBUX 79,440 -0,590 -0,737 %
 
3.918.711 --- 59.444.952.000 29,05 22:00
SCG 59,630 -0,120 -0,201 %
 
913.564 3,50 8.500.269.261 15,85 22:01
SCHW 29,900 -0,110 -0,367 %
 
5.462.616 0,80 39.035.963.538 31,52 22:08
SE 37,070 0,890 2,460 %
 
4.669.755 3,72 24.873.970.000 23,98 22:06
SEE 42,200 -0,080 -0,189 %
 
1.630.215 1,23 8.910.851.353 24,31 22:07
SHW 260,070 2,960 1,151 %
 
369.864 0,84 26.040.647.857 29,17 22:06
SIAL 136,510 0,010 0,007 %
 
564.547 0,67 16.244.690.000 31,61 22:00
SJM 102,790 0,180 0,175 %
 
399.533 --- 10.465.775.392 18,88 22:03
SLB 87,520 3,290 3,906 %
 
5.855.397 1,77 112.638.240.000 15,14 22:02
SNA 136,960 0,010 0,007 %
 
181.301 1,25 7.958.417.170 19,68 22:00
SNDK 99,990 0,500 0,503 %
 
1.788.160 1,05 22.062.674.712 17,10 22:00
SNI 77,830 -1,010 -1,281 %
 
617.682 1,00 10.671.427.505 20,12 22:03
SO 49,020 0,020 0,041 %
 
4.066.633 4,25 44.108.819.338 17,48 22:07
SPG 183,530 -1,940 -1,046 %
 
1.389.207 2,81 57.037.834.225 40,92 22:11
SPLS 17,550 -0,090 -0,510 %
 
8.990.832 --- 11.228.522.117 10,80 22:00
SRCL 132,070 -0,430 -0,325 %
 
458.589 --- 11.215.961.150 31,06 22:00
SRE 110,100 0,160 0,146 %
 
833.070 2,39 27.108.629.325 24,28 22:02
STI 41,950 0,240 0,575 %
 
2.549.807 1,65 21.875.098.581 12,66 22:05
STJ 67,170 -0,060 -0,089 %
 
1.162.333 1,55 19.204.766.739 16,90 22:01
STT 79,730 0,260 0,327 %
 
1.496.405 1,46 33.286.899.312 16,02 22:03
STX 68,400 0,790 1,169 %
 
2.133.197 --- 22.383.139.666 12,24 22:00
STZ 94,800 -0,610 -0,639 %
 
689.958 --- 18.284.313.758 29,37 22:04
SWK 96,900 0,490 0,508 %
 
658.812 2,10 15.179.596.048 17,35 22:05
SWN 31,000 0,290 0,944 %
 
6.554.283 --- 10.946.563.357 13,29 22:05
SWY 34,770 -0,180 -0,515 %
 
1.580.039 2,16 8.014.485.000 31,95 22:02
SYK 94,790 -1,040 -1,085 %
 
1.369.291 1,26 35.830.620.000 20,17 22:04
SYMC 25,825 0,085 0,330 %
 
3.663.488 --- 17.823.057.457 13,47 22:00
SYY 40,470 -0,270 -0,663 %
 
3.755.805 --- 23.791.658.276 22,02 22:04
T 33,540 0,030 0,090 %
 
16.933.081 5,51 173.971.980.000 13,17 22:02
TAP 75,910 -0,740 -0,965 %
 
837.091 1,94 14.070.441.824 17,89 22:06
TDC 44,290 1,300 3,024 %
 
1.098.552 --- 6.776.370.000 15,08 22:05
TE 19,770 -0,080 -0,403 %
 
2.607.725 4,48 4.639.866.771 19,12 22:13
TEG 76,580 -0,100 -0,130 %
 
544.924 3,55 6.123.573.509 23,84 22:05
TEL 63,570 -0,140 -0,220 %
 
985.487 --- 25.852.386.836 16,29 22:06
TGT 73,950 -0,690 -0,924 %
 
2.640.664 --- 47.103.516.271 20,69 22:05
THC 51,850 0,550 1,072 %
 
557.786 --- 5.095.825.881 32,31 22:07
TIF 103,570 -0,050 -0,048 %
 
507.020 --- 13.397.193.780 26,42 22:07
TJX 66,080 -1,000 -1,491 %
 
2.038.725 --- 45.522.534.533 22,40 22:02
TMK 54,460 0,020 0,037 %
 
537.723 0,91 7.005.906.657 13,52 22:06
TMO 128,450 0,930 0,729 %
 
1.572.503 0,44 51.383.272.264 18,44 22:11
TRIP 75,650 0,580 0,773 %
 
1.321.577 --- 10.812.221.252 38,29 22:00
TROW 86,720 0,330 0,382 %
 
1.199.671 2,02 22.494.155.197 19,21 22:00
TRV 105,750 -0,200 -0,189 %
 
2.405.157 2,04 35.045.158.619 10,66 22:05
TSCOX 76,380 -1,120 -1,445 %
 
1.325.920 0,78 10.383.010.814 29,72 22:00
TSN 40,220 0,500 1,259 %
 
2.913.962 --- 15.108.910.986 15,20 22:03
TSO 72,000 0,620 0,869 %
 
1.266.663 1,54 9.089.664.480 10,88 22:03
TSS 34,180 0,120 0,352 %
 
708.157 1,17 6.353.990.119 17,87 22:10
TWC 149,310 2,960 2,023 %
 
1.017.215 1,94 41.880.633.198 19,18 22:00
TWX 84,930 0,550 0,652 %
 
4.383.394 1,50 71.212.636.873 20,22 22:00
TXN 54,230 -0,240 -0,441 %
 
6.247.980 2,26 57.283.146.126 21,64 22:00
TXT 42,710 0,720 1,715 %
 
1.696.560 0,20 11.790.047.238 19,74 22:04
TYC 43,160 0,150 0,349 %
 
2.438.126 --- 18.060.972.965 21,36 22:06
UA 69,090 -1,850 -2,608 %
 
941.861 --- 14.764.321.861 75,12 22:04
UHSIB 109,870 0,200 0,182 %
 
517.779 0,26 10.873.830.274 19,11 22:07
UNH 102,490 0,250 0,245 %
 
4.267.252 1,25 98.368.991.581 18,11 22:03
UNM 35,160 0,920 2,687 %
 
1.399.575 1,73 8.857.904.156 9,72 22:09
UNP 118,470 -0,400 -0,337 %
 
2.776.266 1,56 105.331.591.820 21,13 22:05
UPS 110,960 0,030 0,027 %
 
2.429.725 2,39 100.443.912.023 22,36 22:03
URBN 34,020 -0,150 -0,439 %
 
1.411.408 --- 4.478.515.204 16,60 22:00
URI 101,330 0,570 0,566 %
 
1.044.632 --- 10.113.561.967 14,94 22:01
USB 45,200 -0,140 -0,309 %
 
4.998.006 2,15 81.126.903.962 14,77 22:04
UTX 115,590 -1,370 -1,171 %
 
3.441.021 2,05 105.378.585.787 17,12 22:03
V 261,670 -2,490 -0,943 %
 
2.053.302 --- 162.247.698.490 27,84 22:01
VAR 88,040 0,870 0,998 %
 
674.410 --- 8.802.148.959 20,19 22:04
VFC 73,410 -1,170 -1,569 %
 
1.386.320 1,51 31.703.743.194 24,15 22:05
VIAB 75,920 0,180 0,238 %
 
3.240.919 --- 31.162.647.959 13,26 22:00
VLO 48,880 1,810 3,845 %
 
3.450.050 2,14 25.571.259.021 8,06 22:07
VMC 66,780 1,350 2,063 %
 
665.080 0,37 8.795.126.340 75,47 22:03
VNO 115,960 -0,630 -0,540 %
 
870.855 2,52 21.769.777.155 62,45 22:08
VRSN 58,290 0,990 1,728 %
 
1.436.510 --- 7.112.895.540 20,97 22:00
VRTX 118,900 1,160 0,985 %
 
3.382.688 --- 28.598.043.090 --- 22:00
VTR 71,890 0,040 0,056 %
 
1.731.579 4,08 21.158.547.907 43,37 22:04
VZ 47,020 -0,030 -0,064 %
 
13.440.394 4,38 195.120.008.656 13,74 22:01
WAG 73,230 -1,150 -1,546 %
 
3.836.788 --- 69.596.831.881 20,59 22:07
WAT 115,090 0,830 0,726 %
 
366.621 --- 9.584.292.270 21,19 22:05
WDCX 113,880 1,520 1,353 %
 
2.075.724 --- 26.443.062.862 12,22 22:00
WEC 52,320 0,350 0,674 %
 
1.235.745 2,98 11.799.067.281 19,86 22:08
WFC 54,450 -0,760 -1,377 %
 
17.701.599 2,48 283.957.212.335 13,48 22:03
WFM 48,800 -0,160 -0,327 %
 
2.289.756 --- 17.555.658.480 31,20 22:00
WHR 189,730 -0,790 -0,415 %
 
336.536 1,51 14.774.465.399 16,54 22:05
WINXX 8,630 -0,120 -1,371 %
 
6.314.078 11,59 5.201.846.709 58,06 22:00
WLP 128,710 0,940 0,736 %
 
270.510 1,26 34.744.155.663 14,61 22:00
WM 50,780 -0,080 -0,157 %
 
1.861.550 2,80 23.683.872.131 21,07 22:11
WMB 46,000 1,200 2,679 %
 
4.847.915 4,26 34.383.281.164 48,56 22:07
WMT 85,160 -0,780 -0,908 %
 
5.916.683 --- 274.486.851.458 15,56 22:02
WU 18,000 0,220 1,237 %
 
2.504.146 2,80 9.407.287.242 11,79 22:03
WY 36,190 0,890 2,521 %
 
2.375.416 2,77 18.976.717.055 27,16 22:13
WYN 84,760 0,450 0,534 %
 
538.782 1,60 10.441.535.070 18,89 22:00
WYNN 150,110 5,010 3,453 %
 
1.291.356 4,40 15.213.618.028 17,87 22:00
XEC 113,620 4,950 4,555 %
 
584.953 0,54 9.913.175.479 18,54 22:03
XEL 35,400 0,050 0,141 %
 
2.118.155 3,37 17.901.281.674 17,68 22:04
XL 33,540 0,380 1,146 %
 
2.144.856 1,86 8.728.778.326 9,68 22:07
XLNX 43,005 -0,705 -1,613 %
 
2.838.701 --- 11.546.061.529 19,71 22:00
XOM 93,640 2,480 2,721 %
 
18.453.997 2,89 396.521.262.131 12,01 22:02
XRAY 53,700 -0,400 -0,739 %
 
657.888 0,49 7.600.147.092 21,51 22:00
XRX 13,960 0,070 0,504 %
 
4.750.292 1,86 15.936.121.760 12,41 22:04
XYL 38,590 0,490 1,286 %
 
671.451 1,32 7.018.537.611 19,51 22:05
YHOO 50,880 -0,030 -0,059 %
 
11.281.610 --- 48.201.243.557 32,01 22:00
YUM 71,170 -0,570 -0,795 %
 
1.916.216 2,13 31.136.363.288 22,70 22:07
ZION 28,390 0,190 0,674 %
 
3.548.628 0,56 5.761.246.606 15,60 22:00
ZMH 114,910 -0,030 -0,026 %
 
543.839 0,79 19.460.448.720 18,97 22:04
ZTS 43,510 0,360 0,834 %
 
2.739.916 0,66 21.807.024.733 28,11 22:05

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
OHL 19,025

2,838 %

 
GRIFOLS 33,205

1,793 %

 
DIA 5,518

1,733 %

 
IAG 5,980

1,356 %

 
AMADEUS 32,580

1,353 %

 
Los peores
MEDIASET 10,265

-1,298 %

 
TELEFÓNICA 12,065

-1,591 %

 
INDRA 7,974

-1,871 %

 
ABENGOA B 1,950

-2,985 %

 
BANKIA 1,264

-4,532 %

 

Ver

Bono español (10 años) 1,715%
Bono alemán (10 años) 0,595%

EUR / USD

-0,4800%
1,2226 -0,0059

PETROLEO BRENT

0,102%
59,060 0,060
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00