jueves, 20 julio 2013
Enlaces
jueves, 20 julio 2013
19-06-2013 | 17:39
908,430
2,680
0,300
912,640
901,050
906,240
939,690
766,440
21,097
0,00
0,00
| Ticker | Variación | Cotización | Var % | Var € | Volumen | Rent/Div | Capitalización | Per | Hora |
|---|---|---|---|---|---|---|---|---|---|
| A3M |
|
4,920 | -3,910 % | -0,200 | 540.402 | 1,54 | 1.032.777.352 | 47,32 | 17:35 |
| ABE |
|
13,840 | -0,430 % | -0,060 | 1.218.089 | 4,91 | 11.276.681.905 | 16,67 | 17:35 |
| CBAV |
|
5,870 | 8,500 % | 0,460 | 4.738 | 1,31 | 95.591.166 | 24,97 | 14:34 |
| DERM |
|
0,325 | 0,000 % | 0,000 | 43.663 | --- | 6.555.177 | -1,24 | 17:21 |
| FUNE |
|
5,890 | -3,440 % | -0,210 | 1.362 | --- | 108.357.729 | --- | 17:29 |
| NHH |
|
2,750 | 2,230 % | 0,060 | 242.602 | --- | 672.869.761 | 2.266,67 | 17:35 |
| PRS |
|
0,200 | -4,760 % | -0,010 | 1.716.011 | --- | 198.487.788 | 21,26 | 17:35 |
| PSG |
|
4,350 | 3,080 % | 0,130 | 749.439 | 2,72 | 2.494.280.169 | 12,97 | 17:35 |
| SPSL |
|
0,110 | -1,790 % | -0,002 | 94.695 | --- | 19.388.590 | -13,20 | 17:27 |
| TL5 |
|
6,457 | -0,600 % | -0,039 | 1.216.169 | 1,49 | 2.585.655.072 | 44,65 | 17:35 |
| VOC |
|
0,895 | 0,000 % | 0,000 | 109 | --- | 108.384.683 | -213,79 | 17:35 |
| VULG |
|
9,190 | 0,000 % | 0,000 | 17.474 | --- | 272.836.718 | 9,60 | 17:35 |