Está pasando

MERCADO CONTINUO

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A3M 11,900 0,600 5,310 %
 
511.038 2,37 2.497.977.742 30,81 17:35
ABB 3,050 0,000 0,000 %
 
1.434 --- 29.268.325 25,57 16:00
ABE 16,150 0,315 1,990 %
 
1.536.424 4,23 13.801.429.161 19,53 17:35
ABG.P 3,320 0,049 1,500 %
 
3.313.113 2,81 2.685.854.919 22,37 17:35
ACS 30,140 0,210 0,700 %
 
966.645 4,11 9.344.306.998 12,95 17:35
ACX 12,580 0,235 1,900 %
 
1.104.529 2,97 3.234.898.907 38,68 17:35
ADZ 5,160 -0,110 -2,090 %
 
9.474 --- 47.864.717 23,29 17:35
AIR 51,300 0,100 0,200 %
 
6.069 2,13 --- 10,28 17:35
ALB 45,330 0,330 0,730 %
 
11.851 2,32 2.639.814.943 13,74 17:35
ALC 8,020 0,020 0,250 %
 
10.234 --- --- --- 16:00
ALM 11,070 0,370 3,460 %
 
478.192 1,31 1.914.568.898 25,96 17:35
AMP 0,770 0,000 0,000 %
 
209.445 --- 33.421.578 9,33 17:35
AMS 29,850 0,630 2,160 %
 
1.559.608 2,39 13.271.871.538 19,91 17:35
ANA 58,900 1,090 1,890 %
 
149.577 2,59 3.364.315.579 74,45 17:35
AZK 2,805 0,110 4,080 %
 
52.945 --- 68.097.021 29,53 17:35
BAYG 96,950 4,450 4,810 %
 
1.128 --- --- --- 17:00
BBVA 8,944 0,115 1,300 %
 
23.219.327 3,79 52.592.124.982 15,32 17:35
BDK 0,470 -0,030 -6,000 %
 
10.850 --- --- --- 16:00
BDL 71,500 0,000 0,000 %
 
5.437 --- 343.005.234 16,23 17:35
BKIA 1,516 0,012 0,800 %
 
27.895.553 0,68 17.441.615.593 20,57 17:35
BKT 5,774 0,075 1,320 %
 
5.512.640 2,07 5.170.508.789 19,18 17:35
BME 29,995 0,125 0,420 %
 
293.068 5,64 2.497.930.359 16,84 17:35
BRIO 5,010 -0,090 -1,760 %
 
3.481 --- --- --- 17:21
BVA 0,010 0,000 0,000 %
 
2.749 --- --- 0,11 17:37
CAF 376,150 1,850 0,490 %
 
1.717 2,91 1.289.470.411 11,29 17:35
CBAV 10,890 -0,060 -0,550 %
 
17.079 2,71 177.564.706 23,17 17:35
CBK 4,641 0,063 1,380 %
 
8.658.035 3,57 24.116.339.114 22,91 17:35
CDRE 0,810 0,000 0,000 %
 
84.059 --- 44.376.761 12,00 17:29
CGI 1,720 0,000 0,000 %
 
2.000 --- --- --- 16:00
CIEA 9,295 0,085 0,920 %
 
114.451 1,96 1.104.431.900 15,24 17:35
CMM 2,460 -0,060 -2,380 %
 
477 --- --- --- 16:00
COL 0,565 -0,015 -2,590 %
 
11.092.906 0,05 1.785.483.578 28,54 17:35
CPF 6,900 0,000 0,000 %
 
6.699 0,24 684.846.680 21,23 16:29
CPLN 7,430 0,200 2,770 %
 
11.030 --- 274.938.279 --- 17:35
CUN 16,350 0,000 0,000 %
 
120 --- --- --- 16:00
DIA 6,409 0,225 3,640 %
 
3.601.681 2,64 4.134.885.410 17,99 17:35
DIN 7,460 0,030 0,400 %
 
4.464 7,91 121.050.302 10,36 17:35
ECR 0,487 0,005 1,040 %
 
155.449 --- 53.075.722 48,70 17:35
EDR 10,700 0,100 0,940 %
 
94.172 --- --- --- 17:35
EEP 1,070 0,050 4,900 %
 
5.180 --- --- --- 16:00
EGPW 2,036 0,036 1,800 %
 
4.946 --- --- --- 15:33
ELE 26,750 0,410 1,560 %
 
339.598 2,78 28.321.619.130 16,46 17:35
ENAG 22,745 0,470 2,110 %
 
1.088.337 5,61 5.430.010.744 13,57 17:35
ENC 2,135 -0,015 -0,700 %
 
648.942 2,98 518.851.955 18,58 17:35
ENOR 10,500 0,000 0,000 %
 
4.509 2,86 887.371.254 7,46 17:35
EVA 16,090 0,100 0,630 %
 
340.794 3,70 2.475.694.157 16,81 17:35
EWT 4,600 0,050 1,100 %
 
67.428 --- --- --- 17:35
EZE 1,096 -0,015 -1,350 %
 
780.499 --- 144.100.850 20,34 17:35
FAE 2,235 0,020 0,900 %
 
206.113 2,32 512.869.162 20,79 17:35
FCC 16,010 0,585 3,790 %
 
909.227 --- 1.910.458.363 54,01 17:35
FER 15,960 0,285 1,820 %
 
1.018.304 4,10 11.706.823.670 30,85 17:35
FLUI 3,375 0,075 2,270 %
 
52.929 1,78 379.207.656 24,69 17:35
FRS 0,645 0,015 2,380 %
 
915.486 --- 89.289.171 32,25 17:35
FUNE 5,950 0,000 0,000 %
 
185 --- --- --- 9:43
GALQ 0,730 0,020 2,820 %
 
240.949 --- 32.762.426 --- 17:35
GAM 7,492 0,360 5,050 %
 
3.223.985 0,61 1.879.062.002 21,08 17:35
GAS 20,555 0,240 1,180 %
 
1.002.215 4,22 20.569.169.404 14,98 17:35
GCO 28,000 0,050 0,180 %
 
79.652 2,33 3.299.680.104 13,15 17:35
GOW 21,400 0,210 0,990 %
 
208.575 0,23 1.537.577.481 34,94 17:35
GRLS 37,930 1,150 3,130 %
 
926.199 1,51 13.039.454.062 22,85 17:35
IAG 4,990 0,060 1,220 %
 
3.278.136 0,49 10.120.111.830 13,05 17:35
IBE 4,918 0,071 1,460 %
 
32.174.297 5,41 30.569.117.925 14,22 17:35
IBG 14,580 0,010 0,070 %
 
2.922 2,74 163.730.907 18,61 17:35
IDR 13,815 0,285 2,110 %
 
466.473 2,77 2.266.063.136 17,14 17:35
IMGI 1,760 0,080 4,760 %
 
1.210 --- --- --- 16:00
INY 0,545 -0,025 -4,390 %
 
119.130 --- --- --- 17:19
ISUR 10,810 0,000 0,000 %
 
20 --- --- --- 16:00
ITX 107,400 1,250 1,180 %
 
399.889 2,18 66.945.684.960 27,83 17:35
JAZ 10,615 0,085 0,810 %
 
1.294.474 --- 2.686.869.543 35,81 17:35
LBK 0,880 0,030 3,530 %
 
2.108.893 --- 1.270.128.021 11,00 17:35
LGT 3,750 0,070 1,900 %
 
7.859 --- --- --- 16:03
LRE 10,200 -0,050 -0,490 %
 
141.089 --- --- --- 17:35
MAP 3,074 0,087 2,910 %
 
6.978.448 4,48 9.466.546.761 10,14 17:35
MCM 29,750 -0,050 -0,170 %
 
3.386 1,88 363.242.324 14,49 17:35
MDF 4,970 0,030 0,610 %
 
202.049 5,51 715.680.000 10,40 17:35
MED 9,800 0,900 10,110 %
 
3.393 --- 95.748.734 46,01 16:00
MEL 9,005 0,170 1,920 %
 
397.946 0,38 1.593.421.495 54,61 17:35
MTBA 1,235 0,015 1,230 %
 
12.128 --- --- --- 17:35
MTS 11,830 0,130 1,110 %
 
828.961 2,05 19.562.082.653 14,49 17:35
NATE 0,279 0,007 2,570 %
 
283.939 --- 90.487.597 55,80 17:19
NATR 1,920 0,020 1,050 %
 
45.610 --- 90.548.068 20,21 17:35
NEA 1,615 0,035 2,220 %
 
7.725 --- --- --- 17:35
NEU 3,340 0,140 4,370 %
 
46.415 --- --- --- 17:29
NHH 4,710 0,195 4,320 %
 
603.208 --- 1.409.274.611 144,44 17:35
NPG 2,240 0,880 64,710 %
 
1.072.117 --- --- --- 16:00
OHL 32,100 0,710 2,260 %
 
318.264 2,32 3.193.948.042 10,18 17:35
OLE 0,400 0,005 1,270 %
 
5.132.395 --- 461.871.176 12,05 17:35
POP 5,550 0,116 2,130 %
 
7.402.052 1,21 11.509.783.343 26,32 17:35
PRIM 5,950 0,050 0,850 %
 
3.500 --- --- --- 16:14
PRS 0,410 0,000 0,000 %
 
3.838.422 --- 502.823.360 92,27 17:35
PRS.P 0,618 -0,002 -0,323 %
 
1.000 --- 757.914.235 --- 13:44
PSG 4,700 0,040 0,860 %
 
239.383 2,42 2.695.164.033 15,22 17:35
PVA 5,910 -1,410 -19,260 %
 
4.036.749 --- 169.317.115 1,85 13:28
PYCE 4,020 0,060 1,520 %
 
41.468 2,91 342.461.267 13,82 17:35
QBT 0,127 0,001 0,790 %
 
4.547.842 --- --- --- 17:35
RDM 0,299 0,004 1,360 %
 
98.707 --- --- --- 17:35
REE 59,000 0,250 0,430 %
 
401.453 4,56 7.978.665.816 14,58 17:35
REN 0,570 -0,020 -3,390 %
 
35.138 --- --- 7,60 17:20
REP 18,960 0,170 0,900 %
 
3.735.706 5,12 25.112.823.739 13,54 17:35
REYU 0,124 0,009 7,830 %
 
6.407.840 --- --- --- 17:35
RLIA 1,320 -0,015 -1,120 %
 
821.653 --- 404.198.430 42,17 17:35
ROVI 9,510 -0,060 -0,630 %
 
24.832 2,03 474.682.463 17,23 17:35
RTA4 5,700 -0,050 -0,870 %
 
14.542 --- --- 23,90 17:35
SABE 2,364 0,097 4,280 %
 
27.695.164 1,26 9.454.817.904 29,70 17:35
SAN 7,120 0,056 0,790 %
 
52.742.860 7,10 83.664.864.619 14,77 17:35
SCYR 4,741 0,256 5,710 %
 
5.211.675 --- 2.197.928.798 15,98 17:35
SED 0,729 0,049 7,210 %
 
55.717 --- 26.439.907 --- 13:53
SLRS 1,350 0,155 12,970 %
 
987.414 --- 132.608.541 11,07 17:35
SNCE 0,196 -0,002 -1,010 %
 
473.337 --- --- --- 17:35
SPSL 0,071 0,000 0,000 %
 
1.433.671 --- 12.514.454 10,70 17:35
STG 3,170 -0,020 -0,630 %
 
400 --- --- --- 12:00
TECM 1,720 0,005 0,290 %
 
32.496 2,91 123.860.091 43,00 17:35
TEF 11,965 0,165 1,400 %
 
12.210.567 6,31 54.101.096.602 12,84 17:35
TL5 8,071 0,040 0,500 %
 
956.162 2,34 3.238.877.796 33,12 17:35
TRE 42,000 0,860 2,090 %
 
179.120 3,49 2.257.150.392 15,87 17:35
TST 13,300 0,000 0,000 %
 
53 --- --- --- 12:00
TUBA 3,390 0,030 0,890 %
 
592.013 1,60 440.143.386 17,14 17:35
TUR 2,210 0,130 6,250 %
 
569.615 1,51 381.161.113 26,00 17:35
UBS 0,033 -0,001 -2,940 %
 
5.764.449 --- --- --- 17:35
URA 1,265 0,025 2,020 %
 
53.909 --- 237.042.773 132,00 16:48
VID 38,690 0,640 1,680 %
 
8.197 1,80 918.672.616 16,03 17:35
VIS 38,260 0,295 0,780 %
 
122.785 3,06 1.783.056.873 17,70 17:35
VOC 2,320 0,045 1,980 %
 
20.888 --- 280.949.228 --- 17:35
VTSG 0,044 -0,001 -2,220 %
 
3.088.179 --- --- --- 17:35
ZEL 2,710 0,210 8,400 %
 
1.373.464 --- 596.855.514 28,53 17:35
ZNK 0,480 0,020 4,350 %
 
1.925 --- --- --- 12:00
ZOT 12,420 0,100 0,810 %
 
209.677 3,21 5.194.191.599 30,69 17:35

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
SACYR 4,741

5,710 %

 
GAMESA 7,492

5,050 %

 
SABADELL 2,364

4,280 %

 
FCC 16,010

3,790 %

 
DIA 6,409

3,640 %

 
Los peores
ACS 30,140

0,700 %

 
EBRO FOODS 16,090

0,630 %

 
MEDIASET 8,071

0,500 %

 
REE 59,000

0,430 %

 
BME 29,995

0,420 %

 

Ver

Bono español (10 años) 3,059%
Bono alemán (10 años) 1,531%

EUR / USD

0,1450%
1,3823 0,0020

PETROLEO BRENT

-1,044%
108,980 -1,150
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00