Está pasando

MERCADO CONTINUO

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A3M 11,650 0,190 1,660 %
 
204.155 2,60 2.629.405.000 29,33 17:35
ABB 2,020 0,080 4,120 %
 
2.650 --- 19.384.267 25,57 12:00
ABE 16,550 0,200 1,223 %
 
1.165.711 3,95 14.853.513.321 20,84 17:35
ABG.P 1,984 0,034 1,744 %
 
8.500.009 5,35 1.584.472.462 13,60 17:35
ACS 29,155 0,655 2,298 %
 
1.154.260 3,92 9.093.375.140 12,56 17:35
ACX 12,430 0,100 0,811 %
 
784.507 3,54 3.252.957.600 20,63 17:35
ADZ 4,890 -0,140 -2,780 %
 
18.311 --- 45.360.168 23,29 17:00
AIR 41,500 -0,200 -0,480 %
 
14.723 2,64 --- 14,06 17:35
ALB 40,440 0,060 0,150 %
 
15.100 2,51 2.355.043.377 10,00 17:35
ALC 8,780 0,180 2,090 %
 
1.975 --- --- --- 16:00
ALM 14,060 -0,310 -2,160 %
 
1.269.080 0,94 2.431.692.747 37,74 17:35
AMP 0,420 -0,010 -2,330 %
 
127.644 --- 18.229.952 24,40 17:14
AMS 32,800 0,220 0,675 %
 
938.489 2,08 14.605.606.595 21,79 17:35
ANA 57,890 0,200 0,347 %
 
146.649 0,32 3.297.224.116 36,62 17:35
APPS 8,560 0,170 2,026 %
 
184.283 1,55 1.112.943.423 12,25 17:35
AXIA 10,480 0,080 0,769 %
 
27.048 --- --- --- 17:35
AZK 2,030 -0,010 -0,490 %
 
14.284 --- 49.175.621 19,43 16:57
BAYG 113,050 0,000 0,000 %
 
162 1,98 --- 18,99 16:21
BBVA 7,905 0,005 0,063 %
 
22.221.338 4,23 48.784.434.755 17,55 17:35
BDK 0,470 -0,030 -6,000 %
 
10.850 --- --- --- 16:00
BDL 75,000 0,000 0,000 %
 
136 --- 340.891.650 16,90 17:00
BKIA 1,264 0,000 0,000 %
 
19.465.435 0,80 14.557.903.280 15,32 17:35
BKT 6,909 0,049 0,714 %
 
2.681.935 1,68 6.209.557.802 20,83 17:35
BME 33,010 0,445 1,366 %
 
180.157 5,35 2.751.444.635 16,64 17:35
BRIO 4,010 -0,090 -2,200 %
 
3.102 --- --- --- 17:27
BVA 0,010 0,000 0,000 %
 
2.749 --- --- 0,11 17:37
CAF 301,200 4,250 1,430 %
 
4.371 3,61 1.032.536.190 12,96 17:35
CBAV 7,250 0,050 0,690 %
 
4.975 4,28 118.213.418 41,14 17:00
CBK 4,450 0,003 0,067 %
 
7.073.945 3,73 25.422.335.281 34,33 17:35
CDRE 0,340 0,010 3,030 %
 
30.090 --- 18.627.283 12,00 17:35
CGI 1,700 0,050 3,030 %
 
200 --- --- --- 16:00
CIEA 11,350 0,050 0,442 %
 
87.065 1,59 1.464.150.000 18,73 17:35
CMM 1,580 -0,030 -1,860 %
 
250 --- --- --- 12:00
COL 0,573 0,012 2,139 %
 
3.938.105 --- 1.814.083.607 35,81 17:35
CPF 6,910 0,010 0,140 %
 
56.818 0,72 685.839.211 24,39 17:35
CPLN 4,150 0,060 1,470 %
 
14.814 --- 211.389.368 --- 17:35
CUN 16,890 0,000 0,000 %
 
156 --- --- --- 16:00
DGI 0,710 0,060 9,231 %
 
110.658 --- --- --- 17:35
DIA 5,568 0,050 0,906 %
 
3.542.360 3,08 3.592.298.637 14,13 17:35
DIN 7,800 -0,050 -0,640 %
 
24.984 7,56 126.565.780 10,90 17:26
ECR 0,404 -0,004 -0,980 %
 
215.220 --- 45.362.571 13,60 17:35
EDR 1,547 0,168 12,183 %
 
1.031.554 --- 162.246.337 8,15 17:35
EEP 0,610 0,020 3,390 %
 
7.347 --- --- --- 16:00
EGPW 1,715 -0,035 -2,000 %
 
11.303 1,81 --- 17,25 16:05
ELE 16,170 0,070 0,435 %
 
1.993.378 84,51 23.829.358.249 12,58 17:35
ENAG 26,030 0,130 0,502 %
 
1.163.383 5,00 6.214.252.788 15,47 17:35
ENC 2,060 0,050 2,488 %
 
938.448 3,18 515.561.350 22,47 17:35
ENOR 8,750 -0,050 -0,570 %
 
2.681 2,86 739.477.183 6,95 17:35
EVA 13,700 0,165 1,219 %
 
318.843 4,05 2.107.955.870 14,51 17:35
EWT 2,900 0,030 1,050 %
 
67.182 --- --- --- 17:35
EZE 0,723 -0,004 -0,550 %
 
825.776 --- 121.999.313 218,10 17:35
FACE 1,500 0,100 7,140 %
 
14.149 --- --- --- 16:00
FAE 1,715 -0,010 -0,580 %
 
526.484 3,34 398.670.831 15,23 17:35
FCC 12,125 0,200 1,677 %
 
880.352 --- 2.353.439.535 57,22 17:35
FER 16,240 0,095 0,588 %
 
1.270.335 4,16 12.138.697.084 32,35 17:35
FLUI 2,920 -0,010 -0,341 %
 
50.649 2,05 328.040.366 23,25 17:35
FRS 0,360 -0,005 -1,370 %
 
298.367 --- 49.835.817 20,25 17:35
FUNE 5,870 -0,070 -1,180 %
 
554 --- --- --- 11:26
GALQ 0,230 0,000 0,000 %
 
427.750 --- 13.767.250 --- 17:35
GAM 7,952 0,039 0,493 %
 
1.932.913 0,72 1.994.846.195 21,16 17:35
GAS 21,095 -0,075 -0,354 %
 
1.332.553 4,37 21.109.541.648 14,82 17:35
GCO 24,740 0,060 0,240 %
 
29.514 2,58 2.919.214.063 11,95 17:35
GOW 7,920 -2,790 -26,050 %
 
6.307.294 0,13 569.047.367 14,40 17:35
GRLS 33,385 0,180 0,542 %
 
509.515 1,58 11.290.117.934 20,79 17:35
IAG 6,016 0,036 0,602 %
 
2.879.748 0,27 12.264.785.378 15,30 17:35
IBE 5,625 0,016 0,285 %
 
15.278.319 4,64 35.523.919.125 16,11 17:35
IBG 12,180 0,030 0,250 %
 
6.785 2,52 136.779.317 19,29 17:04
IDR 8,094 0,120 1,505 %
 
1.163.271 4,26 1.324.814.046 11,07 17:35
IMGI 1,210 -0,030 -2,420 %
 
3.100 --- --- --- 16:00
INY 0,265 -0,025 -8,621 %
 
327.590 --- --- --- 17:35
ISUR 6,480 0,000 0,000 %
 
610 --- --- --- 16:00
ITX 23,750 0,110 0,465 %
 
2.732.608 --- 73.967.047.500 28,67 17:35
JAZ 12,570 0,005 0,040 %
 
1.466.422 --- 3.225.098.501 41,17 17:35
LBK 0,668 0,002 0,300 %
 
2.324.119 --- 1.739.345.918 13,78 17:35
LGT 3,980 -0,185 -4,442 %
 
22.788 --- --- --- 17:35
LOG 16,960 -0,140 -0,819 %
 
92.881 --- 750.480.000 14,34 17:35
LRE 8,820 0,003 0,034 %
 
18.735 --- 353.064.600 23,20 17:35
MAP 2,866 -0,004 -0,139 %
 
3.641.230 4,69 8.825.999.680 9,50 17:35
MCM 29,800 0,160 0,540 %
 
6.218 1,96 363.852.815 17,07 17:35
MDF 3,480 -0,030 -0,850 %
 
199.416 7,22 501.120.000 9,53 17:35
MED 8,150 0,000 0,000 %
 
363 --- 79.627.774 50,31 12:00
MEL 9,080 0,035 0,387 %
 
761.915 0,36 1.562.614.274 69,89 17:35
MRL 9,960 -0,010 -0,100 %
 
343.380 --- 1.286.951.530 33,23 17:35
MTBA 1,175 0,035 3,070 %
 
39.519 --- --- --- 17:37
MTS 9,021 -0,185 -2,010 %
 
1.358.456 2,31 14.917.121.523 19,06 17:35
NATE 0,181 -0,001 -0,549 %
 
312.509 --- 59.497.224 49,40 17:35
NATR 0,685 -0,005 -0,725 %
 
64.481 --- 32.304.951 39,78 17:35
NEA 1,165 0,005 0,431 %
 
1.250 --- --- --- 16:56
NEU 1,730 -0,100 -5,460 %
 
45.024 --- --- --- 17:35
NHH 3,930 0,060 1,550 %
 
687.530 --- 1.341.119.503 144,44 17:35
NPG 1,620 -0,080 -4,710 %
 
7.800 --- --- --- 16:00
OHL 19,000 -0,025 -0,131 %
 
548.122 3,40 1.890.737.006 6,49 17:35
OLE 0,395 0,005 1,282 %
 
1.042.543 1,08 456.097.786 390,00 17:35
POP 4,364 0,029 0,669 %
 
6.119.606 0,92 9.167.755.811 32,84 17:35
PRIM 6,070 0,010 0,170 %
 
3.716 --- --- --- 17:35
PRS 0,266 -0,006 -2,206 %
 
1.909.729 --- 654.191.141 45,82 17:35
PRS.P 0,375 0,031 9,012 %
 
0 --- 645.363.865 --- 17:08
PSG 4,850 0,110 2,320 %
 
242.499 2,29 2.781.179.907 16,54 17:35
PVA 5,910 -1,410 -19,260 %
 
4.036.749 8,63 169.839.913 0,00 13:28
PYCE 3,800 -0,020 -0,524 %
 
65.421 3,36 336.668.387 15,28 17:35
QBT 0,067 0,000 0,000 %
 
4.571.278 --- --- --- 17:35
RDM 0,280 0,000 0,000 %
 
7.687 --- --- 10,00 17:19
REE 73,670 0,070 0,095 %
 
254.420 3,74 9.965.340.900 17,60 17:35
REN 1,025 -0,015 -1,442 %
 
68.021 --- --- 7,60 17:35
REP 15,615 0,010 0,064 %
 
10.550.115 12,50 21.084.503.354 12,48 17:35
REYU 0,124 0,009 7,830 %
 
6.407.840 --- --- --- 17:35
RLIA 0,610 -0,010 -1,613 %
 
435.342 --- 187.141.900 129,00 17:35
ROVI 9,960 -0,040 -0,400 %
 
6.516 1,62 496.913.364 20,70 17:35
RTA4 5,350 0,000 0,000 %
 
6.614 --- --- 23,90 17:35
SABE 2,238 0,013 0,584 %
 
12.174.430 1,55 8.978.831.092 27,36 17:35
SAN 7,090 -0,003 -0,042 %
 
33.351.290 7,66 88.810.680.473 14,59 17:35
SCYR 3,130 -0,009 -0,287 %
 
5.143.982 --- 1.564.314.023 12,93 17:35
SED 0,729 0,049 7,210 %
 
55.717 --- 26.439.907 --- 13:53
SLRS 0,760 -0,010 -1,299 %
 
162.816 --- 77.089.509 11,07 17:35
SNCE 0,196 -0,002 -1,010 %
 
473.337 --- --- --- 17:35
SPSL 0,071 0,000 0,000 %
 
1.433.671 --- 12.532.204 10,70 17:35
STG 4,380 -0,020 -0,450 %
 
2.000 --- --- --- 16:00
TECM 1,290 0,015 1,176 %
 
30.992 0,78 92.895.068 85,00 17:28
TEF 12,110 0,045 0,373 %
 
12.616.595 5,83 55.667.753.440 14,19 17:35
TL5 10,370 0,105 1,023 %
 
705.832 2,00 3.809.041.399 43,36 17:35
TRE 36,740 -0,245 -0,662 %
 
270.100 3,84 1.974.469.176 14,93 17:35
TST 15,180 -1,320 -8,000 %
 
203 --- --- --- 12:00
TUBA 3,300 0,005 0,152 %
 
150.265 2,07 428.458.163 15,83 17:35
TUR 1,760 0,000 0,000 %
 
171.084 1,70 303.549.122 28,65 17:35
UBS 0,016 -0,001 -5,882 %
 
6.646.304 --- --- --- 17:15
URA 0,410 0,020 5,128 %
 
116.131 --- 76.828.092 132,00 17:35
VID 37,660 -2,340 -5,850 %
 
38.330 1,75 941.737.266 18,59 17:35
VIS 44,855 -0,350 -0,774 %
 
214.811 2,54 2.090.394.700 21,07 17:35
VOC 1,590 0,005 0,315 %
 
13.297 --- 192.553.918 --- 17:35
VTSG 0,044 -0,001 -2,220 %
 
3.088.179 --- --- --- 17:35
YMEI 33,500 1,090 3,360 %
 
1.690 --- --- --- 12:00
ZEL 2,855 0,045 1,601 %
 
1.070.917 --- 628.790.587 33,91 17:35
ZNK 0,480 0,020 4,350 %
 
1.925 --- --- --- 12:00
ZOT 9,070 0,080 0,890 %
 
300.144 4,19 3.945.083.563 24,67 17:35

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
ACS 29,155

2,298 %

 
ABENGOA B 1,984

1,744 %

 
FCC 12,125

1,677 %

 
INDRA 8,094

1,505 %

 
BME 33,010

1,366 %

 
Los peores
MAPFRE 2,866

-0,139 %

 
SACYR 3,130

-0,287 %

 
GAS NATURAL 21,095

-0,354 %

 
TÉCNICAS REUNIDAS 36,740

-0,662 %

 
ARCELOR 9,021

-2,010 %

 

Ver

Bono español (10 años) 1,687%
Bono alemán (10 años) 0,601%

EUR / USD

0,0250%
1,2232 0,0003

PETROLEO BRENT

-0,948%
58,500 -0,560
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00