Está pasando

MERCADO CONTINUO

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A3M 14,870 0,240 1,640 %
 
414.991 3,25 3.339.611.753 24,67 13:28
ABE 16,685 -0,045 -0,269 %
 
722.453 4,16 14.830.961.482 19,44 13:32
ABG 3,230 -0,003 -0,093 %
 
119.777 3,16 2.579.559.503 11,02 13:26
ABG.P 3,025 0,018 0,599 %
 
1.726.546 3,37 2.415.841.330 10,25 13:32
ACS 32,055 -0,130 -0,404 %
 
265.316 3,55 9.996.592.159 13,82 13:32
ACX 13,440 -0,080 -0,592 %
 
870.070 3,35 3.517.274.880 15,69 13:30
ADVGR 12,860 -0,040 -0,310 %
 
4.742 3,50 166.193.188 9,63 13:09
ADZ 4,600 0,080 1,770 %
 
2.458 --- 42.670.097 180,80 13:06
AENA 88,600 -0,350 -0,393 %
 
78.058 2,56 13.290.000.000 19,31 13:32
AIR 64,350 -0,800 -1,230 %
 
2.600 2,04 --- 19,30 13:20
ALB 47,300 0,000 0,000 %
 
3.179 2,18 2.754.756.825 12,17 12:35
ALM 16,930 -0,030 -0,180 %
 
62.285 1,11 2.928.062.462 28,38 13:21
AMP 0,570 0,000 0,000 %
 
41.348 15,79 25.156.925 12,20 12:17
AMS 41,785 -0,215 -0,512 %
 
286.989 1,84 18.551.556.924 25,55 13:32
ANA 70,320 0,120 0,171 %
 
28.086 2,62 3.988.905.586 24,70 13:32
APAM 36,400 0,420 1,167 %
 
139 1,64 --- 14,27 12:32
APPS 10,550 0,040 0,381 %
 
159.088 1,39 1.371.676.765 14,13 13:31
AXIA 11,900 -0,100 -0,833 %
 
2.223 2,30 427.281.400 34,29 13:20
AZK 3,050 0,000 0,000 %
 
2.875 --- 73.799.337 17,40 13:26
BAYG 136,700 1,300 0,960 %
 
335 1,81 --- 19,68 13:22
BBVA 9,414 -0,096 -1,009 %
 
7.831.735 3,44 58.961.148.569 15,89 13:32
BDL 90,500 1,000 1,120 %
 
187 --- 389.150.000 17,00 13:21
BIO 0,680 0,010 1,493 %
 
90.940 --- --- --- 13:31
BKIA 1,237 -0,034 -2,675 %
 
29.801.908 2,67 14.187.833.103 12,14 13:32
BKT 6,697 -0,074 -1,093 %
 
1.700.966 3,14 6.019.706.633 15,74 13:32
BME 41,945 -0,035 -0,083 %
 
61.324 4,69 3.496.193.432 19,23 13:32
BRIO 4,370 0,050 1,160 %
 
5.784 --- --- --- 16:36
CAF 313,400 -2,300 -0,730 %
 
760 2,91 1.074.358.705 13,65 13:15
CBAV 8,010 0,000 0,000 %
 
1.199 2,93 130.580.454 27,62 12:30
CBK 4,468 0,006 0,134 %
 
6.636.936 3,76 25.762.417.866 17,88 13:32
CDRE 1,550 0,010 0,650 %
 
144.743 --- 84.707.092 --- 13:20
CGI 1,840 0,010 0,546 %
 
29 --- --- --- 12:00
CIEA 13,850 -0,210 -1,494 %
 
32.403 1,85 1.786.650.000 15,46 13:25
COL 0,601 -0,007 -1,151 %
 
2.817.974 --- 1.916.502.841 42,22 13:28
CPLN 7,380 -0,020 -0,270 %
 
1.180 --- 375.916.514 --- 12:49
CUN 16,390 0,000 0,000 %
 
299 --- --- --- 12:00
DGI 1,139 -0,012 -1,043 %
 
228.382 --- --- --- 13:30
DIA 7,399 -0,033 -0,444 %
 
845.060 2,44 4.732.117.729 17,50 13:33
DIN 8,150 0,000 0,000 %
 
1.144 7,24 132.245.013 12,22 12:26
ECR 0,468 -0,007 -1,474 %
 
27.477 --- 53.392.468 23,75 13:18
EDR 3,651 -0,046 -1,244 %
 
235.678 --- 382.909.757 32,15 13:28
EGPW 1,800 0,001 0,056 %
 
10.419 1,59 --- 19,41 12:56
ELE 18,380 -0,165 -0,890 %
 
911.577 5,17 19.459.863.910 18,96 13:32
ENAG 28,265 -0,210 -0,737 %
 
409.457 4,67 6.747.823.859 16,69 13:32
ENC 3,560 -0,020 -0,559 %
 
293.771 2,90 880.572.540 12,66 13:31
ENOR 9,500 -0,200 -2,060 %
 
16.168 2,95 803.025.196 7,66 13:18
EVA 18,295 -0,165 -0,894 %
 
66.138 3,50 2.813.533.165 18,30 13:30
EZE 0,824 -0,009 -1,080 %
 
415.336 --- 190.763.161 13,51 13:31
FAE 2,360 0,010 0,426 %
 
124.991 2,54 577.868.980 19,70 13:20
FCC 11,390 0,020 0,176 %
 
643.474 0,18 1.515.283.867 29,45 13:32
FER 20,530 -0,025 -0,122 %
 
497.691 3,48 15.035.949.742 35,98 13:32
FLUI 2,985 -0,015 -0,500 %
 
7.197 2,09 335.493.553 15,79 11:57
FRS 0,470 0,000 0,000 %
 
69.896 --- 65.063.427 47,00 12:54
FUNE 7,360 0,000 0,000 %
 
250 --- --- --- 9:50
GALQ 0,390 0,020 5,410 %
 
351.565 --- 26.433.858 6,08 13:28
GAM 12,470 0,090 0,727 %
 
1.356.914 1,03 3.126.559.443 20,93 13:32
GAS 22,435 0,175 0,786 %
 
450.252 4,20 22.450.465.365 14,90 13:32
GCO 28,630 0,270 0,950 %
 
52.480 2,49 3.378.217.406 12,18 13:24
GRLS 39,090 -1,385 -3,422 %
 
381.986 1,59 13.361.113.786 23,36 13:32
GRLSX 29,940 -1,040 -3,357 %
 
38.885 2,13 10.233.608.257 16,28 13:30
GSJ 1,100 0,010 0,920 %
 
18.908 --- --- --- 13:48
HIS 12,510 -0,350 -2,722 %
 
402.149 1,28 688.800.600 37,82 13:31
IAG 8,009 -0,164 -2,007 %
 
1.393.783 1,80 16.330.146.562 11,44 13:32
IBE 6,116 -0,017 -0,277 %
 
6.997.720 4,35 39.071.962.028 16,18 13:32
IBG 15,440 -0,010 -0,060 %
 
1.359 2,47 164.705.613 18,61 13:14
IDR 11,400 -0,115 -0,999 %
 
460.255 2,54 1.865.935.276 16,80 13:32
INY 0,365 0,000 0,000 %
 
45.444 --- --- --- 13:20
ISUR 10,500 0,010 0,100 %
 
910 --- --- --- 13:10
ITX 29,505 -0,420 -1,404 %
 
597.119 --- 91.853.549.760 36,32 13:32
JAZ 12,725 -0,020 -0,157 %
 
320.630 0,05 3.265.741.862 32,51 13:32
KILUVN 5,450 0,290 5,620 %
 
484.493 --- --- --- 13:32
LBK 0,778 0,002 0,258 %
 
2.733.534 2,40 2.020.809.215 15,06 13:31
LGT 6,210 0,040 0,648 %
 
1.376 --- --- --- 9:26
LOG 19,090 -0,190 -0,985 %
 
31.220 4,17 2.534.197.500 17,69 13:27
LRE 10,440 -0,110 -1,043 %
 
46.334 2,23 417.913.200 30,43 13:20
MAP 3,373 -0,057 -1,662 %
 
2.080.361 4,32 10.387.333.190 10,89 13:32
MCM 34,440 -0,060 -0,170 %
 
2.200 1,87 420.506.407 16,24 13:20
MDF 3,610 0,000 0,000 %
 
54.136 6,37 519.840.000 12,03 13:01
MEL 11,440 -0,080 -0,694 %
 
95.876 0,43 2.132.076.850 39,09 13:32
MRL 12,145 -0,055 -0,451 %
 
693.444 2,80 1.732.406.388 25,60 13:32
MTBA 1,535 0,000 0,000 %
 
6.382 --- --- --- 12:49
MTS 9,836 -0,019 -0,193 %
 
756.682 2,57 16.272.420.785 27,36 13:32
NATR 1,000 -0,015 -1,478 %
 
37.003 --- 47.478.280 10,73 13:01
NEA 1,780 -0,035 -1,928 %
 
6.692 --- --- --- 11:18
NHH 5,360 0,010 0,187 %
 
211.335 --- 1.827.292.528 134,17 13:28
OHL 20,670 0,345 1,697 %
 
629.170 2,92 2.056.675.066 7,72 13:32
OLE 0,455 0,005 1,111 %
 
559.088 --- 525.378.463 16,07 13:32
POP 4,463 -0,034 -0,756 %
 
3.272.781 1,73 9.462.447.061 21,47 13:32
PRIM 8,000 0,110 1,390 %
 
6.500 --- --- --- 12:22
PRS 0,306 -0,001 -0,326 %
 
1.388.651 --- 755.844.422 41,18 13:23
PSG 5,240 -0,030 -0,570 %
 
119.703 2,32 3.135.447.010 15,97 13:30
PVA 5,910 -1,410 -19,260 %
 
4.036.749 11,68 --- 0,00 13:28
PYCE 5,850 -0,120 -2,010 %
 
60.865 2,75 511.565.699 18,52 13:22
QBT 0,127 -0,002 -1,550 %
 
3.471.308 --- --- --- 13:30
RDM 0,382 -0,005 -1,292 %
 
89.329 --- --- 13,82 13:28
REE 78,360 -0,580 -0,735 %
 
99.492 4,09 10.588.215.321 17,32 13:32
REN 1,600 0,045 2,894 %
 
133.958 --- --- --- 13:04
REP 18,535 0,030 0,162 %
 
2.576.176 5,10 25.479.957.312 18,15 13:33
REYU 0,124 0,009 7,830 %
 
6.407.840 --- --- --- 17:35
RLIA 0,730 0,005 0,690 %
 
60.613 --- 223.935.480 82,32 12:48
ROVI 15,650 -0,150 -0,950 %
 
16.446 1,22 780.792.585 28,65 13:07
RTA4 6,260 0,060 0,970 %
 
5.854 --- --- --- 12:39
SABE 2,364 -0,031 -1,294 %
 
12.533.540 2,43 12.054.696.885 17,79 13:32
SAN 6,810 0,040 0,591 %
 
21.849.980 2,94 97.775.112.237 12,78 13:32
SAY 9,955 -0,045 -0,450 %
 
60.119 7,00 --- 26,32 13:32
SCYR 4,026 0,034 0,852 %
 
2.846.243 --- 2.012.117.654 15,77 13:32
SED 0,729 0,049 7,210 %
 
55.717 --- --- --- 13:53
SLRS 1,075 0,010 0,939 %
 
270.995 --- --- 62,50 13:10
SNCE 0,196 -0,002 -1,010 %
 
473.337 --- --- --- 17:35
SPSL 0,071 0,000 0,000 %
 
1.433.671 --- --- 3,55 17:35
STG 4,580 0,030 0,660 %
 
700 --- --- --- 12:00
TECM 1,440 -0,030 -2,041 %
 
8.563 3,01 104.033.589 18,38 10:42
TEF 13,670 -0,030 -0,219 %
 
5.363.414 5,10 65.673.538.944 17,07 13:32
TL5 12,150 -0,145 -1,179 %
 
416.632 3,03 4.466.055.253 25,62 13:32
TRE 42,525 0,150 0,354 %
 
67.432 3,36 2.285.364.772 16,52 13:32
TST 20,500 0,000 0,000 %
 
100 --- --- --- 12:00
TUBA 3,155 0,005 0,159 %
 
264.330 2,15 409.631.971 15,85 13:25
TUR 1,755 -0,005 -0,284 %
 
138.006 1,54 305.997.216 26,40 13:32
UBS 0,023 0,000 0,000 %
 
2.504.669 --- --- --- 13:29
URA 0,730 0,010 1,389 %
 
181.344 --- 136.791.481 72,00 13:04
VID 41,970 0,010 0,020 %
 
1.207 1,69 1.092.650.509 15,01 13:26
VIS 58,810 -1,040 -1,738 %
 
27.972 2,31 2.740.744.895 22,66 13:27
VOC 2,125 -0,005 -0,235 %
 
50.088 --- 257.343.892 31,00 11:18
VTSG 0,044 -0,001 -2,220 %
 
3.088.179 --- --- --- 17:35
ZEL 4,240 -0,080 -1,852 %
 
579.691 --- 929.530.481 45,00 13:28
ZOT 11,800 -0,040 -0,340 %
 
61.564 3,03 5.132.523.268 32,27 13:31

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
OHL 20,670

1,697 %

 
SACYR 4,026

0,852 %

 
GAS NATURAL 22,435

0,786 %

 
GAMESA 12,470

0,727 %

 
ABENGOA B 3,025

0,599 %

 
Los peores
INDITEX 29,505

-1,404 %

 
MAPFRE 3,373

-1,662 %

 
IAG 8,009

-2,007 %

 
BANKIA 1,237

-2,675 %

 
GRIFOLS 39,090

-3,422 %

 

Ver

Bono español (10 años) 1,302%
Bono alemán (10 años) 0,148%

EUR / USD

0,5050%
1,0941 0,0055

PETROLEO BRENT

-0,555%
64,470 -0,360
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00