Está pasando

MERCADO CONTINUO

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A3M 13,570 -0,050 -0,370 %
 
808.879 3,75 3.062.749.000 22,80 17:35
ABE 17,450 0,150 0,867 %
 
1.556.137 4,04 15.510.954.621 20,01 17:35
ABG 3,399 0,029 0,861 %
 
439.735 3,11 2.714.527.167 12,96 17:35
ABG.P 3,037 0,031 1,031 %
 
10.799.436 3,48 2.425.424.833 11,56 17:35
ACS 33,220 -0,835 -2,452 %
 
1.928.450 3,49 10.359.906.146 14,39 17:35
ACX 14,555 -0,505 -3,353 %
 
3.236.444 3,09 3.809.074.648 18,75 17:35
ADVGR 12,750 0,040 0,310 %
 
24.331 0,78 164.771.629 11,88 17:35
ADZ 5,330 0,030 0,570 %
 
23.212 --- 49.441.656 530,00 13:08
AENA 83,060 2,420 3,001 %
 
5.844.231 --- --- --- 17:35
AIR 55,200 3,650 7,080 %
 
79.573 2,18 --- 15,94 17:35
ALB 46,000 0,000 0,000 %
 
9.479 2,24 2.678.832.724 12,92 17:35
ALM 13,520 0,210 1,580 %
 
826.353 1,89 2.338.299.142 18,77 17:35
AMP 0,570 -0,020 -3,390 %
 
1.045.081 --- 24.740.649 12,20 17:35
AMS 36,850 0,225 0,614 %
 
3.409.486 2,07 16.409.042.775 22,40 17:35
ANA 70,020 1,470 2,144 %
 
341.226 1,20 3.988.109.044 30,62 17:35
APAM 31,500 -0,400 -1,254 %
 
506 1,89 --- 13,91 15:56
APPS 10,970 0,850 8,399 %
 
1.599.812 1,35 1.426.283.802 13,38 17:35
AXIA 12,635 0,795 6,715 %
 
28.582 2,06 454.935.810 35,88 17:37
AZK 2,650 -0,100 -3,636 %
 
70.930 --- 64.194.777 24,26 17:35
BAYG 132,050 -0,100 -0,080 %
 
740 1,89 --- 19,52 17:20
BBVA 8,980 0,070 0,786 %
 
34.280.411 3,72 55.899.816.963 14,74 17:35
BDL 79,700 1,450 1,850 %
 
4.632 --- 362.254.193 15,41 17:35
BIO 0,595 -0,015 -2,459 %
 
232.377 --- --- --- 17:35
BKIA 1,298 0,059 4,762 %
 
81.754.145 2,59 14.949.492.450 11,94 17:35
BKT 6,989 -0,087 -1,230 %
 
5.130.596 2,92 6.282.175.550 16,32 17:35
BME 38,960 -0,445 -1,129 %
 
417.887 4,84 3.247.388.154 18,47 17:35
BRIO 4,300 0,000 0,000 %
 
1.242 --- --- --- 16:42
CAF 319,750 -6,250 -1,920 %
 
7.859 3,49 1.096.126.981 12,40 17:35
CBAV 7,840 -0,190 -2,370 %
 
22.470 2,17 127.833.544 29,74 17:35
CBK 4,150 0,042 1,022 %
 
19.600.686 3,86 23.704.800.000 16,02 17:35
CDRE 1,480 -0,120 -7,500 %
 
5.422.871 --- 81.083.465 --- 17:35
CGI 1,835 0,025 1,381 %
 
205 --- --- --- 16:00
CIEA 12,890 -0,265 -2,014 %
 
149.475 1,97 1.662.810.000 14,67 17:35
COL 0,655 -0,017 -2,530 %
 
15.261.442 --- 2.073.690.686 67,20 17:35
CPLN 7,240 -0,770 -9,610 %
 
226.852 --- 368.785.306 --- 17:35
CUN 16,500 0,000 0,000 %
 
169 --- --- --- 16:00
DGI 0,880 -0,030 -3,297 %
 
103.633 --- --- --- 17:18
DIA 6,803 0,033 0,487 %
 
4.600.287 2,77 4.389.081.829 16,70 17:35
DIN 8,250 -0,070 -0,840 %
 
14.651 7,15 133.867.652 11,89 17:35
ECR 0,482 -0,012 -2,429 %
 
180.419 --- 54.989.679 24,70 17:35
EDR 3,100 0,060 1,974 %
 
1.840.573 --- 325.121.943 30,40 17:35
EGPW 1,908 0,028 1,489 %
 
10.210 1,61 --- 18,93 15:13
ELE 18,070 0,025 0,139 %
 
30.944.967 4,62 26.629.344.685 17,77 17:35
ENAG 27,420 0,070 0,256 %
 
1.372.110 4,82 6.546.093.409 16,10 17:35
ENC 2,975 0,205 7,401 %
 
2.838.134 2,64 744.560.688 14,97 17:35
ENOR 9,000 0,000 0,000 %
 
35.028 3,11 760.605.102 7,11 17:35
EVA 17,035 0,220 1,308 %
 
579.411 3,60 2.621.096.953 17,39 17:35
EZE 0,831 -0,032 -3,708 %
 
3.651.197 --- 140.223.277 13,81 17:35
FAE 2,140 0,045 2,148 %
 
1.106.370 2,83 513.725.331 16,48 17:35
FCC 10,495 -0,295 -2,734 %
 
2.922.000 0,27 2.734.707.118 18,95 17:35
FER 18,940 -0,095 -0,499 %
 
2.404.793 3,72 14.156.830.220 35,61 17:35
FLUI 3,235 -0,045 -1,372 %
 
16.596 2,01 363.428.282 17,26 17:35
FRS 0,530 -0,010 -1,852 %
 
1.019.500 --- 73.369.397 54,00 17:35
FUNE 7,360 0,000 0,000 %
 
1.094 --- --- --- 17:05
GALQ 0,400 0,010 2,560 %
 
3.235.415 --- 27.111.649 6,08 17:35
GAM 10,595 -0,075 -0,703 %
 
3.081.018 1,02 2.657.871.659 19,79 17:35
GAS 21,595 0,235 1,100 %
 
2.474.454 4,37 21.609.886.319 14,28 17:35
GCO 27,420 -0,660 -2,350 %
 
130.980 2,59 3.235.442.588 11,92 17:35
GRLS 36,255 -0,465 -1,266 %
 
947.598 1,77 12.260.692.697 20,46 17:35
GRLSX 29,600 -0,805 -2,648 %
 
54.632 2,19 10.010.109.056 16,17 17:35
GSJ 1,180 -0,050 -4,070 %
 
290.687 --- --- --- 17:35
HIS 11,950 0,300 2,575 %
 
366.923 1,31 657.967.000 28,77 17:35
IAG 7,997 0,289 3,749 %
 
23.009.444 1,37 16.305.352.863 12,41 17:35
IBE 6,107 -0,002 -0,033 %
 
26.292.564 4,33 39.014.465.681 16,23 17:35
IBG 13,500 0,390 2,970 %
 
54.253 2,72 151.602.692 16,67 17:35
IDR 9,520 0,352 3,839 %
 
2.509.088 3,81 1.558.219.634 12,17 17:35
INY 0,330 -0,020 -5,714 %
 
1.534.274 --- --- --- 17:35
ISUR 7,370 0,270 3,800 %
 
7.063 --- --- --- 16:00
ITX 28,085 0,045 0,160 %
 
4.361.200 1,83 87.467.980.170 35,06 17:35
JAZ 12,500 0,015 0,120 %
 
997.777 0,05 3.207.138.525 29,96 17:35
LBK 0,722 -0,003 -0,414 %
 
8.825.150 2,04 1.886.318.980 14,73 17:35
LGT 4,700 0,040 0,858 %
 
3.778 --- --- --- 16:38
LOG 17,025 -0,285 -1,646 %
 
316.838 4,70 2.260.068.750 15,90 17:35
LRE 10,280 0,470 4,791 %
 
222.798 2,33 411.508.400 17,68 17:35
MAP 3,139 -0,009 -0,286 %
 
6.395.988 4,64 9.666.717.724 9,99 17:35
MCM 30,230 -0,220 -0,720 %
 
8.783 1,97 369.103.040 17,15 17:35
MDF 4,300 0,040 0,940 %
 
192.864 5,18 619.200.000 12,91 17:35
MEL 10,555 -0,385 -3,519 %
 
882.895 0,46 1.967.139.086 36,34 17:35
MRL 12,000 0,070 0,587 %
 
786.733 3,41 1.550.544.012 23,09 17:35
MTBA 1,620 0,075 4,854 %
 
98.188 --- --- --- 17:35
MTS 9,777 0,016 0,164 %
 
671.433 2,74 16.167.242.781 13,00 17:35
NATR 1,080 -0,100 -8,475 %
 
1.101.948 --- 51.276.542 10,73 17:35
NEA 1,510 -0,020 -1,307 %
 
109.904 --- --- --- 17:35
NHH 4,630 -0,125 -2,629 %
 
1.173.037 --- 1.579.995.751 114,49 17:35
OHL 21,445 -1,060 -4,710 %
 
3.578.263 3,19 2.134.045.005 7,61 17:35
OLE 0,405 0,000 0,000 %
 
559.379 --- 467.644.569 14,84 17:35
POP 4,114 0,000 0,000 %
 
12.246.019 1,89 8.689.336.078 18,87 17:35
PRIM 6,800 0,050 0,740 %
 
17.961 --- --- --- 17:35
PRS 0,320 0,010 3,226 %
 
23.351.741 --- 790.425.539 65,58 17:35
PSG 5,290 -0,040 -0,750 %
 
948.674 2,31 3.033.493.135 16,18 17:35
PVA 5,910 -1,410 -19,260 %
 
4.036.749 11,68 --- 0,00 13:28
PYCE 4,465 -0,040 -0,888 %
 
57.841 3,15 395.585.354 13,58 17:35
QBT 0,115 -0,009 -7,258 %
 
72.151.720 --- --- --- 17:35
RDM 0,349 0,002 0,576 %
 
504.671 --- --- 12,39 17:13
REE 76,140 -0,220 -0,288 %
 
642.923 4,14 10.299.457.800 16,94 17:35
REN 1,690 -0,040 -2,312 %
 
210.479 --- --- --- 17:35
REP 17,275 0,110 0,641 %
 
6.894.990 5,45 23.747.842.599 17,41 17:35
REYU 0,124 0,009 7,830 %
 
6.407.840 --- --- --- 17:35
RLIA 0,890 -0,010 -1,111 %
 
2.024.344 --- 273.043.100 128,57 17:35
ROVI 14,200 0,280 2,010 %
 
66.773 1,27 708.450.780 26,15 17:35
RTA4 5,970 -0,010 -0,170 %
 
7.331 --- --- --- 17:35
SABE 2,455 0,005 0,204 %
 
25.661.010 2,43 9.849.432.677 16,75 17:35
SAN 6,533 0,033 0,508 %
 
50.916.710 3,29 91.802.281.289 12,05 17:35
SAY 10,000 0,000 0,000 %
 
1.576.566 --- --- --- 17:35
SCYR 4,041 -0,144 -3,441 %
 
16.197.026 --- 2.019.614.366 15,38 17:35
SED 0,729 0,049 7,210 %
 
55.717 --- --- --- 13:53
SLRS 1,020 -0,035 -3,318 %
 
1.360.304 --- --- 62,50 17:35
SNCE 0,196 -0,002 -1,010 %
 
473.337 --- --- --- 17:35
SPSL 0,071 0,000 0,000 %
 
1.433.671 --- --- 3,55 17:35
STG 4,750 0,330 7,470 %
 
10.000 --- --- --- 12:00
TECM 1,550 -0,035 -2,208 %
 
178.978 2,80 111.618.106 20,67 17:25
TEF 13,895 -0,025 -0,180 %
 
21.218.445 5,17 63.873.115.942 15,97 17:35
TL5 11,040 -0,070 -0,630 %
 
2.517.195 3,46 4.055.141.471 23,60 17:35
TRE 37,040 -0,325 -0,870 %
 
460.501 3,95 1.990.591.679 14,22 17:35
TST 18,700 -0,550 -2,860 %
 
2.000 --- --- --- 16:00
TUBA 2,880 -0,050 -1,706 %
 
676.699 2,57 373.927.124 13,56 17:35
TUR 1,710 -0,125 -6,812 %
 
2.660.197 2,14 294.925.567 19,32 17:35
UBS 0,022 -0,003 -12,000 %
 
96.558.061 --- --- --- 17:35
URA 0,670 -0,045 -6,294 %
 
825.846 --- 125.548.346 71,50 17:35
VID 43,680 0,230 0,530 %
 
16.419 1,77 1.137.168.793 15,43 17:35
VIS 55,110 0,820 1,510 %
 
263.810 2,31 2.568.312.382 22,33 17:35
VOC 1,920 0,030 1,587 %
 
84.905 --- 232.517.939 42,00 17:35
VTSG 0,044 -0,001 -2,220 %
 
3.088.179 --- --- --- 17:35
ZEL 3,515 -0,025 -0,706 %
 
818.042 --- 774.150.233 29,50 17:35
ZOT 10,810 -0,260 -2,350 %
 
455.387 3,40 4.701.913.265 30,28 17:35

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
BANKIA 1,298

4,762 %

 
INDRA 9,520

3,839 %

 
IAG 7,997

3,749 %

 
ACCIONA 70,020

2,144 %

 
GAS NATURAL 21,595

1,100 %

 
Los peores
GRIFOLS 36,255

-1,266 %

 
ACS 33,220

-2,452 %

 
FCC 10,495

-2,734 %

 
SACYR 4,041

-3,441 %

 
OHL 21,445

-4,710 %

 

Ver

Bono español (10 años) 1,270%
Bono alemán (10 años) 0,330%

EUR / USD

-0,0360%
1,1191 -0,0004

PETROLEO BRENT

4,047%
62,480 2,430
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00