Está pasando

MERCADO CONTINUO

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A3M 11,080 -0,200 -1,770 %
 
474.397 2,56 2.325.484.760 30,12 17:35
ABB 1,700 -0,100 -5,560 %
 
14.863 --- 16.313.492 25,57 16:00
ABE 16,830 0,045 0,270 %
 
668.464 3,91 15.101.669.056 20,56 17:35
ABG.P 4,030 0,070 1,770 %
 
4.589.078 2,53 3.218.250.058 24,97 17:35
ACS 33,500 0,350 1,060 %
 
686.364 3,41 10.576.451.705 14,53 17:35
ACX 12,905 -0,120 -0,920 %
 
339.011 3,37 3.377.266.117 29,11 17:35
ADZ 5,310 0,010 0,190 %
 
27.535 --- 49.256.133 23,29 16:23
AIR 43,840 -0,160 -0,360 %
 
16.916 2,50 --- 10,28 17:25
ALB 47,070 0,020 0,040 %
 
7.994 2,25 2.741.144.703 13,77 17:35
ALC 7,150 -0,110 -1,520 %
 
5.160 --- --- --- 16:00
ALM 10,750 0,140 1,320 %
 
274.172 1,29 1.859.224.540 26,15 17:35
AMP 0,560 -0,040 -6,670 %
 
612.562 1,79 24.306.602 24,00 17:29
AMS 29,890 -0,185 -0,620 %
 
1.204.090 2,28 13.289.656.291 20,42 17:35
ANA 65,080 -0,320 -0,490 %
 
90.197 0,34 3.719.526.481 79,17 17:35
APPS 12,200 -1,930 -13,660 %
 
1.853.381 1,25 1.586.204.411 19,04 17:35
AXIA 9,620 0,020 0,210 %
 
6.445 --- --- --- 17:35
AZK 2,360 0,060 2,610 %
 
3.110 --- 57.293.751 20,91 15:50
BAYG 99,150 -0,800 -0,800 %
 
916 --- --- --- 17:26
BBVA 9,413 0,029 0,310 %
 
18.393.449 3,79 55.349.918.656 17,39 17:35
BDK 0,470 -0,030 -6,000 %
 
10.850 --- --- --- 16:00
BDL 74,850 0,000 0,000 %
 
332 --- 322.185.163 17,02 17:35
BKIA 1,477 0,008 0,540 %
 
28.867.869 0,76 16.992.919.677 18,64 17:35
BKT 6,428 0,058 0,910 %
 
4.602.267 1,88 5.777.252.504 20,11 17:35
BME 34,640 -0,105 -0,300 %
 
193.997 4,90 2.884.757.714 18,18 17:35
BRIO 4,930 0,000 0,000 %
 
245 --- --- --- 17:35
BVA 0,010 0,000 0,000 %
 
2.749 --- --- 0,11 17:37
CAF 344,700 0,500 0,150 %
 
1.451 3,15 1.181.657.453 10,76 17:35
CBAV 9,000 0,210 2,390 %
 
6.152 3,37 146.747.691 19,53 17:35
CBK 4,525 0,001 0,020 %
 
8.425.597 3,63 24.643.612.035 28,26 17:35
CDRE 0,700 0,000 0,000 %
 
8.634 --- 38.350.288 12,00 16:02
CGI 1,760 0,000 0,000 %
 
113 --- --- --- 16:00
CIEA 10,820 -0,050 -0,460 %
 
120.745 1,68 1.395.780.000 18,87 17:35
CMM 1,910 -0,030 -1,550 %
 
800 --- --- --- 12:00
COL 0,570 -0,002 -0,350 %
 
8.401.247 0,04 1.800.681.991 36,67 17:35
CPF 6,900 -0,090 -1,290 %
 
9.731 0,36 684.846.680 21,44 17:35
CPLN 5,500 0,000 0,000 %
 
13.708 --- 279.728.246 --- 17:35
CUN 16,980 -1,470 -7,970 %
 
600 --- --- --- 16:00
DGI 1,501 -0,009 -0,600 %
 
69.433 --- --- --- 17:35
DIA 6,369 -0,028 -0,440 %
 
3.905.942 2,73 4.109.078.667 17,56 17:35
DIN 8,130 -0,050 -0,610 %
 
56.404 7,26 131.920.486 11,36 17:35
ECR 0,472 0,001 0,210 %
 
66.798 --- 52.415.140 47,10 17:35
EDR 4,499 -0,111 -2,410 %
 
174.814 --- 471.846.342 20,64 17:35
EEP 0,630 -0,010 -1,560 %
 
1.275 --- --- --- 16:00
EGPW 2,021 -0,014 -0,690 %
 
16.405 --- --- --- 12:04
ELE 29,425 0,260 0,890 %
 
349.601 2,90 31.153.781.043 18,16 17:35
ENAG 25,210 -0,020 -0,080 %
 
726.597 5,14 6.018.490.695 14,93 17:35
ENC 1,695 0,010 0,590 %
 
347.740 3,24 424.211.888 22,47 17:35
ENOR 10,800 0,000 0,000 %
 
23.414 --- 912.724.718 7,50 17:35
EVA 15,965 0,180 1,140 %
 
372.852 3,55 2.456.460.983 16,28 17:35
EWT 2,690 -0,110 -3,930 %
 
96.182 --- --- --- 17:35
EZE 0,741 -0,022 -2,880 %
 
1.230.921 --- 168.639.514 39,33 17:35
FACE 1,750 -0,180 -9,330 %
 
8.740 --- --- --- 16:00
FAE 2,130 0,020 0,950 %
 
142.400 2,43 495.142.198 18,41 17:35
FCC 16,820 -0,075 -0,440 %
 
448.668 --- 2.136.059.634 89,01 17:35
FER 15,945 0,195 1,240 %
 
1.619.671 4,15 11.790.078.177 31,77 17:35
FLUI 3,280 -0,070 -2,090 %
 
28.844 1,91 368.533.663 24,63 17:35
FRS 0,465 -0,015 -3,120 %
 
167.547 --- 64.371.263 24,00 17:35
FUNE 6,130 0,000 0,000 %
 
65 --- --- --- 9:43
GALQ 0,490 0,010 2,080 %
 
55.953 --- 21.991.218 --- 17:29
GAM 9,640 -0,084 -0,860 %
 
4.383.313 0,42 2.417.800.013 26,36 17:35
GAS 23,315 0,025 0,110 %
 
1.058.455 3,84 23.331.071.985 16,57 17:35
GCO 26,640 0,120 0,450 %
 
10.663 2,43 3.196.800.000 12,70 17:35
GOW 7,920 -2,790 -26,050 %
 
6.307.294 0,69 569.047.367 13,27 17:35
GRLS 39,210 0,310 0,800 %
 
495.728 1,50 13.479.488.367 21,72 17:35
IAG 4,257 -0,025 -0,580 %
 
3.675.805 0,49 8.677.523.762 11,43 17:35
IBE 5,630 0,033 0,590 %
 
27.867.347 4,75 36.269.433.844 15,79 17:35
IBG 12,850 -0,200 -1,530 %
 
7.657 2,94 144.303.303 15,72 17:35
IDR 11,920 0,205 1,750 %
 
821.661 3,07 1.956.438.349 15,01 17:35
IMGI 1,320 -0,020 -1,490 %
 
1.500 --- --- --- 12:00
INY 0,530 0,015 2,910 %
 
114.136 --- --- --- 17:00
ISUR 6,650 0,000 0,000 %
 
500 --- --- --- 12:00
ITX 22,285 -0,200 -0,890 %
 
5.642.202 2,10 13.890.917.964 29,13 17:35
JAZ 10,360 -0,030 -0,290 %
 
2.081.471 --- 2.656.092.470 33,82 17:35
LBK 0,660 -0,004 -0,600 %
 
2.312.379 --- 1.723.878.902 11,33 17:35
LGT 4,370 -0,030 -0,680 %
 
5.981 --- --- --- 17:35
LOG 13,900 -0,250 -1,770 %
 
97.060 --- --- --- 17:35
LRE 9,458 -0,172 -1,790 %
 
37.987 --- --- --- 17:35
MAP 2,964 0,005 0,170 %
 
6.037.005 4,63 9.127.795.901 9,82 17:35
MCM 29,890 -0,110 -0,370 %
 
9.966 1,91 364.951.699 14,71 17:35
MDF 4,740 0,010 0,210 %
 
104.608 6,05 682.560.000 9,69 17:35
MED 8,000 0,000 0,000 %
 
9.184 --- 78.162.232 39,80 16:00
MEL 8,800 0,080 0,920 %
 
326.709 0,47 1.508.837.167 52,75 17:35
MRL 9,990 -0,010 -0,100 %
 
149.422 --- --- --- 17:35
MTBA 1,090 -0,010 -0,910 %
 
10.800 --- --- --- 17:35
MTS 11,345 0,100 0,890 %
 
728.338 1,91 18.760.086.872 16,42 17:35
NATE 0,244 -0,001 -0,410 %
 
179.595 --- 80.206.203 49,00 17:35
NATR 1,825 0,070 3,990 %
 
16.737 --- 86.067.934 39,00 17:15
NEA 1,325 -0,005 -0,380 %
 
6.255 --- --- --- 17:25
NEU 1,730 0,080 4,850 %
 
45.428 --- --- --- 17:35
NHH 3,980 0,025 0,630 %
 
937.585 --- 1.190.852.007 144,44 17:35
NPG 2,890 -0,240 -7,670 %
 
71.299 --- --- --- 16:00
OHL 30,550 -0,550 -1,770 %
 
452.067 2,52 3.039.752.831 9,69 17:35
OLE 0,395 0,000 0,000 %
 
975.404 --- 456.097.786 11,90 17:35
POP 4,727 0,011 0,230 %
 
10.785.707 1,27 9.893.599.239 24,40 17:35
PRIM 6,200 -0,010 -0,160 %
 
1.490 --- --- --- 17:13
PRS 0,360 -0,008 -2,170 %
 
2.602.613 --- 619.550.859 45,82 17:35
PRS.P 0,375 0,031 9,012 %
 
0 --- 645.363.865 --- 17:08
PSG 5,200 -0,040 -0,760 %
 
369.631 2,23 2.981.883.611 17,10 17:35
PVA 5,910 -1,410 -19,260 %
 
4.036.749 8,63 169.839.913 0,00 13:28
PYCE 4,475 -0,025 -0,560 %
 
140.629 2,85 381.222.431 15,34 17:35
QBT 0,075 -0,003 -3,850 %
 
11.928.955 --- --- --- 17:35
RDM 0,310 0,008 2,650 %
 
251.422 --- --- --- 17:35
REE 65,150 0,560 0,870 %
 
571.317 4,09 8.810.340.304 15,73 17:35
REN 0,570 -0,020 -3,390 %
 
35.138 --- --- 7,60 17:20
REP 18,910 0,000 0,000 %
 
3.615.551 10,42 25.533.650.876 13,89 17:35
REYU 0,124 0,009 7,830 %
 
6.407.840 --- --- --- 17:35
RLIA 1,320 -0,010 -0,750 %
 
192.288 --- 404.198.430 129,00 17:35
ROVI 9,600 0,080 0,840 %
 
20.544 2,02 479.174.726 17,52 17:35
RTA4 5,560 0,000 0,000 %
 
871 --- --- 23,90 17:35
SABE 2,502 -0,016 -0,640 %
 
10.966.701 1,35 10.007.476.993 28,10 17:35
SAN 7,630 0,036 0,470 %
 
31.780.588 7,12 91.075.444.213 15,79 17:35
SCYR 4,596 0,035 0,770 %
 
3.787.588 --- 2.296.994.722 15,38 17:35
SED 0,729 0,049 7,210 %
 
55.717 --- 26.439.907 --- 13:53
SLRS 0,895 -0,010 -1,100 %
 
205.096 --- 88.466.896 11,07 17:35
SNCE 0,196 -0,002 -1,010 %
 
473.337 --- --- --- 17:35
SPSL 0,071 0,000 0,000 %
 
1.433.671 --- 12.532.204 10,70 17:35
STG 3,870 0,000 0,000 %
 
2 --- --- --- 12:00
TECM 1,510 -0,015 -0,980 %
 
137.818 2,98 108.737.638 33,89 17:35
TEF 12,320 0,080 0,650 %
 
8.958.950 5,81 55.706.269.129 14,19 17:35
TL5 8,762 -0,218 -2,430 %
 
1.316.273 2,12 3.516.174.855 38,21 17:35
TRE 43,285 0,060 0,140 %
 
238.604 3,34 2.330.104.096 16,61 17:35
TST 15,510 0,000 0,000 %
 
115 --- --- --- 12:00
TUBA 4,060 0,045 1,120 %
 
728.550 1,65 527.133.376 19,88 17:35
TUR 2,585 0,060 2,380 %
 
232.423 1,29 445.837.773 30,91 17:35
UBS 0,026 0,001 4,000 %
 
9.346.993 --- --- --- 17:35
URA 0,860 0,000 0,000 %
 
20.403 --- 161.151.608 132,00 17:25
VID 36,780 -0,120 -0,330 %
 
10.314 1,91 873.320.724 15,58 17:35
VIS 43,095 -0,265 -0,610 %
 
133.790 2,70 2.008.372.747 20,76 17:35
VOC 1,980 0,150 8,200 %
 
40.815 --- 239.775.634 --- 17:35
VTSG 0,044 -0,001 -2,220 %
 
3.088.179 --- --- --- 17:35
YMEI 29,400 0,400 1,380 %
 
200 --- --- --- 16:00
ZEL 2,940 -0,040 -1,340 %
 
189.932 --- 647.511.148 30,69 17:35
ZNK 0,480 0,020 4,350 %
 
1.925 --- --- --- 12:00
ZOT 11,780 -0,010 -0,080 %
 
227.355 3,20 5.123.824.080 30,82 17:35

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
INDRA 11,920

1,750 %

 
FERROVIAL 15,945

1,240 %

 
EBRO FOODS 15,965

1,140 %

 
ACS 33,500

1,060 %

 
BANKINTER 6,428

0,910 %

 
Los peores
SABADELL 2,502

-0,640 %

 
GAMESA 9,640

-0,860 %

 
INDITEX 22,285

-0,890 %

 
OHL 30,550

-1,770 %

 
MEDIASET 8,762

-2,430 %

 

Ver

Bono español (10 años) 2,473%
Bono alemán (10 años) 1,124%

EUR / USD

0,0150%
1,3411 0,0002

PETROLEO BRENT

0,263%
106,920 0,280
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00