Está pasando

MERCADO CONTINUO

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A3M 12,240 0,150 1,240 %
 
199.722 2,33 2.568.947.063 32,29 15:08
ABB 1,810 -0,030 -1,630 %
 
1.183 --- 17.369.071 25,57 12:00
ABE 15,270 0,010 0,066 %
 
564.531 4,30 13.704.721.958 18,87 15:08
ABG.P 3,284 -0,006 -0,182 %
 
5.384.844 3,41 2.622.514.439 19,67 15:08
ACS 29,075 0,110 0,380 %
 
279.957 3,94 9.179.412.935 12,70 15:08
ACX 11,390 -0,005 -0,044 %
 
202.899 3,76 2.980.787.375 22,18 15:08
ADZ 4,320 0,110 2,610 %
 
2.034 --- 40.072.787 23,29 13:20
AIR 45,050 -0,580 -1,270 %
 
1.587 2,43 --- 10,28 14:42
ALB 42,770 -0,150 -0,350 %
 
439 2,38 2.490.732.078 12,17 14:51
ALC 7,900 0,000 0,000 %
 
2.050 --- --- --- 16:00
ALM 12,080 0,060 0,500 %
 
98.287 1,11 2.089.249.530 29,78 15:06
AMP 0,630 0,000 0,000 %
 
83.703 1,59 27.344.928 25,20 14:49
AMS 27,040 -0,065 -0,240 %
 
573.985 2,50 12.038.015.313 18,21 15:08
ANA 55,010 1,010 1,870 %
 
99.308 0,29 3.145.950.277 59,58 15:08
APPS 8,825 -0,175 -1,944 %
 
615.897 1,52 1.147.397.863 13,02 15:03
AXIA 9,500 0,010 0,105 %
 
9.785 --- --- --- 14:05
AZK 1,900 0,020 1,064 %
 
39.486 --- 46.026.444 17,09 13:24
BAYG 105,950 5,950 5,950 %
 
80 --- --- --- 14:28
BBVA 9,217 0,052 0,567 %
 
10.642.799 3,75 54.714.036.743 17,98 15:09
BDK 0,470 -0,030 -6,000 %
 
10.850 --- --- --- 16:00
BDL 71,300 0,000 0,000 %
 
284 --- 324.074.329 16,01 17:35
BKIA 1,443 0,013 0,909 %
 
27.831.614 0,74 16.564.086.674 17,46 15:08
BKT 6,691 -0,055 -0,815 %
 
3.012.352 1,77 5.867.651.695 20,22 15:08
BME 30,115 0,210 0,702 %
 
348.167 5,84 2.510.141.023 15,34 15:08
BRIO 4,700 0,000 0,000 %
 
374 --- --- --- 11:04
BVA 0,010 0,000 0,000 %
 
2.749 --- --- 0,11 17:37
CAF 263,000 -0,050 -0,020 %
 
2.448 4,17 901.583.725 9,41 14:51
CBAV 7,220 -0,010 -0,140 %
 
3.140 4,29 117.724.259 41,26 17:35
CBK 4,610 -0,154 -3,233 %
 
14.007.263 3,42 26.003.021.787 32,17 15:08
CDRE 0,420 0,000 0,000 %
 
29.468 --- 23.010.173 12,00 15:08
CGI 1,730 0,000 0,000 %
 
31 --- --- --- 12:00
CIEA 10,655 0,375 3,648 %
 
97.574 1,70 1.374.495.000 16,89 15:09
CMM 1,820 -0,060 -3,190 %
 
3.000 --- --- --- 16:00
COL 0,536 0,006 1,132 %
 
7.540.684 --- 481.319.520 43,09 15:05
CPF 6,910 0,010 0,140 %
 
56.818 0,72 685.839.211 24,39 17:35
CPLN 4,060 -0,040 -0,980 %
 
17.175 --- 206.805.020 --- 14:38
CUN 16,450 0,500 3,130 %
 
272 --- --- --- 16:00
DGI 0,700 0,001 0,143 %
 
245.100 --- --- --- 14:55
DIA 4,854 -0,049 -0,999 %
 
2.012.809 3,64 3.133.275.736 12,33 15:08
DIN 7,200 0,060 0,840 %
 
3.738 8,19 116.829.950 9,92 14:09
ECR 0,472 -0,008 -1,667 %
 
10.074 --- 52.997.855 48,00 14:57
EDR 2,450 -0,050 -2,000 %
 
138.627 --- 256.951.220 11,20 15:04
EEP 0,640 -0,030 -4,480 %
 
5.300 --- --- --- 16:00
EGPW 1,832 0,038 2,118 %
 
13.343 --- --- --- 11:49
ELE 29,975 -0,325 -1,073 %
 
773.023 23,15 31.736.094.707 19,59 15:08
ENAG 25,525 0,160 0,631 %
 
386.208 5,09 6.093.691.987 15,17 15:08
ENC 1,670 0,075 4,702 %
 
334.649 3,74 417.955.075 22,47 15:04
ENOR 8,960 -0,130 -1,430 %
 
1.032 2,79 757.223.470 7,18 14:50
EVA 14,630 0,080 0,550 %
 
149.067 3,82 2.251.050.685 15,36 15:01
EWT 2,640 -0,020 -0,750 %
 
153.721 --- --- --- 13:47
EZE 0,711 -0,007 -0,975 %
 
307.622 --- 161.812.004 42,99 14:38
FACE 2,110 0,000 0,000 %
 
2.375 --- --- --- 12:00
FAE 1,860 -0,030 -1,587 %
 
60.544 2,73 432.377.694 16,02 14:59
FCC 15,205 -0,125 -0,815 %
 
185.491 --- 1.932.051.926 261,05 15:07
FER 15,925 -0,100 -0,624 %
 
787.741 4,30 11.775.289.744 32,68 15:08
FLUI 2,720 0,010 0,369 %
 
19.785 2,30 305.613.281 21,51 14:51
FRS 0,435 0,025 6,098 %
 
263.488 --- 60.218.278 20,50 15:03
FUNE 5,660 -0,120 -2,080 %
 
716 --- --- --- 12:36
GALQ 0,270 0,000 0,000 %
 
709.521 --- 13.437.299 --- 15:00
GAM 7,384 -0,146 -1,939 %
 
2.264.652 0,69 2.039.822.690 20,01 15:08
GAS 22,060 0,025 0,113 %
 
384.905 4,15 22.075.206.862 15,51 15:09
GCO 22,660 -0,040 -0,180 %
 
47.817 2,84 2.719.200.000 11,00 14:51
GOW 7,920 -2,790 -26,050 %
 
6.307.294 0,13 569.047.367 13,31 17:35
GRLS 31,900 0,200 0,631 %
 
206.252 1,68 10.787.921.584 18,76 15:08
IAG 4,829 -0,037 -0,760 %
 
3.754.755 0,36 9.843.495.947 12,39 15:08
IBE 5,499 0,009 0,164 %
 
8.162.541 4,88 34.683.507.261 15,41 15:08
IBG 11,870 -0,530 -4,270 %
 
1.804 2,76 133.298.070 20,50 13:10
IDR 9,745 -0,068 -0,693 %
 
1.029.645 3,64 1.595.876.506 13,00 15:08
IMGI 1,240 0,030 2,480 %
 
1.064 --- --- --- 12:00
INY 0,365 -0,005 -1,351 %
 
10.997 --- --- --- 12:27
ISUR 7,490 0,340 4,760 %
 
200 --- --- --- 12:00
ITX 21,345 0,065 0,305 %
 
1.272.670 2,19 66.524.936.940 27,57 15:08
JAZ 12,750 0,000 0,000 %
 
1.087.061 --- 3.269.764.046 41,80 15:08
LBK 0,723 0,005 0,696 %
 
5.037.726 --- 1.888.430.979 13,30 15:08
LGT 3,880 -0,035 -0,894 %
 
252 --- --- --- 10:51
LOG 13,585 0,185 1,381 %
 
42.969 4,81 601.136.250 11,72 14:58
LRE 9,100 -0,020 -0,219 %
 
4.397 --- --- --- 15:08
MAP 2,733 -0,003 -0,110 %
 
2.440.419 5,05 8.416.419.095 8,93 15:08
MCM 26,720 0,950 3,690 %
 
18.540 2,18 326.246.551 13,66 14:57
MDF 3,640 -0,010 -0,270 %
 
372.278 7,65 524.160.000 7,57 15:08
MED 6,300 0,000 0,000 %
 
600 --- 61.552.758 38,89 16:00
MEL 7,900 0,080 1,023 %
 
112.022 0,46 1.359.543.256 67,47 15:08
MRL 9,460 -0,010 -0,106 %
 
56.925 0,74 1.222.345.529 10,52 15:07
MTBA 1,120 -0,005 -0,444 %
 
23.500 --- --- --- 12:22
MTS 10,195 0,105 1,041 %
 
448.266 2,12 16.858.447.392 18,90 15:08
NATE 0,211 0,001 0,476 %
 
143.519 --- 69.358.643 49,40 13:39
NATR 1,185 -0,025 -2,066 %
 
101.979 --- 55.885.207 39,78 12:47
NEA 1,260 0,010 0,800 %
 
1.411 --- --- --- 9:31
NEU 0,930 -0,020 -2,110 %
 
22.350 --- --- --- 13:37
NHH 3,545 -0,010 -0,281 %
 
240.189 --- 1.060.696.072 144,44 15:00
NPG 2,310 0,070 3,130 %
 
11.400 --- --- --- 12:00
OHL 23,170 0,060 0,260 %
 
348.896 2,83 2.306.146.176 8,69 15:08
OLE 0,370 0,000 0,000 %
 
657.686 --- 427.230.838 16,74 15:08
POP 4,978 0,054 1,097 %
 
9.407.047 0,94 10.457.316.748 30,89 15:08
PRIM 6,300 0,070 1,120 %
 
4.253 --- --- --- 13:37
PRS 0,254 -0,002 -0,781 %
 
5.522.887 --- 616.922.002 45,82 15:08
PRS.P 0,375 0,031 9,012 %
 
0 --- 645.363.865 --- 17:08
PSG 4,670 0,020 0,430 %
 
96.136 2,46 2.794.377.393 15,45 14:54
PVA 5,910 -1,410 -19,260 %
 
4.036.749 8,63 169.839.913 0,00 13:28
PYCE 4,255 0,010 0,236 %
 
29.949 3,19 376.980.000 13,91 14:49
QBT 0,077 0,001 1,316 %
 
2.533.228 --- --- --- 14:35
RDM 0,274 -0,004 -1,439 %
 
7.056 --- --- --- 12:18
REE 67,570 -0,320 -0,471 %
 
110.122 4,01 9.137.451.909 16,35 15:08
REN 0,570 -0,020 -3,390 %
 
35.138 --- --- 7,60 17:20
REP 17,490 -0,050 -0,285 %
 
1.977.495 11,34 23.616.264.084 13,05 15:08
REYU 0,124 0,009 7,830 %
 
6.407.840 --- --- --- 17:35
RLIA 0,990 -0,010 -1,000 %
 
189.240 --- 303.148.823 129,00 15:05
ROVI 8,720 0,040 0,460 %
 
7.712 2,07 435.250.376 17,46 13:33
RTA4 5,140 0,020 0,390 %
 
501 --- --- 23,90 12:37
SABE 2,324 0,006 0,259 %
 
9.838.385 1,39 9.297.706.224 28,10 15:09
SAN 7,022 -0,008 -0,114 %
 
26.871.631 7,64 85.600.416.224 14,48 15:08
SCYR 3,658 0,013 0,357 %
 
2.728.295 --- 1.828.199.889 15,03 15:08
SED 0,729 0,049 7,210 %
 
55.717 --- 26.439.907 --- 13:53
SLRS 0,940 0,010 1,075 %
 
159.575 --- 94.793.416 11,07 13:58
SNCE 0,196 -0,002 -1,010 %
 
473.337 --- --- --- 17:35
SPSL 0,071 0,000 0,000 %
 
1.433.671 --- 12.532.204 10,70 17:35
STG 4,500 -0,050 -1,100 %
 
25 --- --- --- 12:00
TECM 1,290 -0,010 -0,769 %
 
1.679 3,49 92.895.068 37,14 11:00
TEF 11,470 -0,020 -0,174 %
 
6.990.318 6,29 51.234.335.418 13,33 15:08
TL5 9,882 -0,048 -0,483 %
 
1.021.252 1,85 3.968.646.627 45,53 15:08
TRE 39,260 0,115 0,294 %
 
108.475 3,63 2.109.898.200 15,36 15:08
TST 15,000 -0,500 -3,230 %
 
1.050 --- --- --- 16:00
TUBA 3,440 -0,060 -1,714 %
 
511.839 2,01 446.635.176 17,16 15:00
TUR 2,240 -0,010 -0,444 %
 
31.642 1,49 386.335.246 30,70 14:35
UBS 0,021 -0,001 -4,545 %
 
2.401.538 --- --- --- 14:56
URA 0,560 -0,015 -2,609 %
 
6.829 --- 104.935.931 132,00 14:53
VID 33,790 0,310 0,930 %
 
619 2,06 802.324.830 14,60 12:53
VIS 45,085 0,220 0,490 %
 
98.053 2,47 2.101.113.477 21,46 15:08
VOC 1,555 0,000 0,000 %
 
2.620 --- 188.315.310 --- 14:46
VTSG 0,044 -0,001 -2,220 %
 
3.088.179 --- --- --- 17:35
YMEI 29,400 0,400 1,380 %
 
200 --- --- --- 16:00
ZEL 2,605 0,000 0,000 %
 
113.908 --- 573.730.116 27,22 15:02
ZNK 0,480 0,020 4,350 %
 
1.925 --- --- --- 12:00
ZOT 9,050 -0,010 -0,110 %
 
127.489 4,05 3.936.384.371 25,10 14:51

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
ACCIONA 55,010

1,870 %

 
BANCO POPULAR 4,978

1,097 %

 
ARCELOR 10,195

1,041 %

 
BANKIA 1,443

0,909 %

 
BME 30,115

0,702 %

 
Los peores
FCC 15,205

-0,815 %

 
BANKINTER 6,691

-0,815 %

 
DIA 4,854

-0,999 %

 
GAMESA 7,384

-1,939 %

 
CAIXABANK 4,610

-3,233 %

 

Ver

Bono español (10 años) 2,179%
Bono alemán (10 años) 0,887%

EUR / USD

0,2290%
1,2673 0,0029

PETROLEO BRENT

-0,603%
85,760 -0,520
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00