IGBM (Mercado Continuo)
1.053,8
-1,2434%
| Último | 1.053,8 |
|---|---|
| Var % | -1,2434% |
| Fecha/Hora | 19/04/2024 - 10:10 |
| Var neta | -13,270 |
| Máx | 1.059,7 |
| Mín | 1.052,0 |
| Apertura | 1.049,8 |
| Máx 52s | 1.100,4 |
| Mín 52s | 884,84 |
| Var % Año | 7,0328 |
| Negociación | 1.246.977.574,9 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 37,700 | -1,5151% | 19/04/2024 10:10 |
38,300 | 37,640 | -4,6812 % | 1.175.663,5 | 10.393.887.366,4 | 15,390 | 0,1319 |
| APPLUS SERVICES | 11,560 | -0,1727% | 19/04/2024 09:39 |
11,580 | 11,560 | 15,800 % | 326.099,5 | 1.492.096.977,4 | 13,136 | 1,3840 |
| Acciona | 107,30 | -1,1059% | 19/04/2024 10:07 |
108,40 | 106,70 | -18,604 % | 1.077.904,8 | 5.962.918.181,1 | 11,139 | 4,2109 |
| Acerinox | 9,8750 | -1,1016% | 19/04/2024 10:08 |
9,9150 | 9,8350 | -6,2881 % | 1.305.238,2 | 2.463.433.465,4 | 6,2454 | 3,1376 |
| Adolfo Dominguez | 4,4900 | +3,1319% | 18/04/2024 17:35 |
4,4900 | 4,4900 | -10,200 % | 507,37 | 41.649.724,9 | 99,333 | -- |
| Aedas Homes | 17,720 | +0,2262% | 19/04/2024 10:05 |
17,760 | 17,540 | -2,9637 % | 101.039,0 | 776.112.000,0 | 7,8109 | 12,160 |
| Aena | 172,10 | -1,3188% | 19/04/2024 10:09 |
174,00 | 171,90 | 6,2766 % | 1.626.390,2 | 25.890.000.000,0 | 18,037 | 2,7536 |
| Airbus | 158,28 | -1,8357% | 19/04/2024 09:47 |
158,28 | 157,64 | 14,876 % | 42.963,0 | 125.180.821.914,0 | 29,032 | 1,1418 |
| Airt Intell Str | 0,1280 | -1,6897% | 19/04/2024 09:51 |
0,1300 | 0,1266 | 0,9302 % | 91.613,1 | 170.698.001,5 | -- | -- |
| Alantra Part | 8,8600 | -0,4494% | 19/04/2024 09:00 |
8,8600 | 8,8600 | 5,4502 % | 2.658,0 | 342.274.239,4 | -- | -- |
| Almirall | 8,1100 | -0,7951% | 19/04/2024 10:04 |
8,2100 | 8,1100 | -2,9673 % | 208.622,1 | 1.705.511.881,9 | 101,47 | 2,2920 |
| AmRest | 5,4500 | -0,3656% | 19/04/2024 09:40 |
5,4600 | 5,4000 | -11,345 % | 11.499,4 | 1.198.765.839,1 | -- | -- |
| Amadeus IT | 56,620 | -1,0831% | 19/04/2024 10:09 |
56,940 | 56,480 | -11,775 % | 1.689.396,0 | 25.588.354.844,0 | 23,091 | 0,7773 |
| Amper | 0,0939 | -0,7399% | 19/04/2024 09:58 |
0,0940 | 0,0918 | 13,157 % | 50.007,5 | 137.543.332,6 | -- | -- |
| ArcelorMittal | 23,720 | -0,3779% | 19/04/2024 10:08 |
23,760 | 23,490 | -7,2277 % | 925.598,4 | 20.058.085.837,4 | 4,8573 | 1,7167 |
| Arima | 6,2000 | +0,3236% | 18/04/2024 17:35 |
6,3000 | 6,2000 | -2,3622 % | 39.662,4 | 176.262.131,2 | -- | -- |
| Atresmedia | 4,4250 | -0,5617% | 19/04/2024 10:07 |
4,4600 | 4,3950 | 23,817 % | 421.694,8 | 998.131.435,2 | 8,7633 | 4,0540 |
| Atrys Health | 2,9500 | -1,0067% | 19/04/2024 09:12 |
2,9500 | 2,9500 | -18,801 % | 97,350 | 224.241.869,3 | 64,728 | -- |
| Audax Renov | 1,7400 | -2,2471% | 19/04/2024 10:06 |
1,7660 | 1,7300 | 36,923 % | 116.802,0 | 785.342.109,2 | 21,850 | -- |
| Azkoyen | 6,1000 | 0,0000% | 19/04/2024 10:06 |
6,1000 | 6,1000 | -4,0880 % | 1.891,0 | 149.145.000,0 | -- | 3,0327 |
| BBVA | 10,175 | -2,3512% | 19/04/2024 10:10 |
10,240 | 10,145 | 26,671 % | 12.862.910,4 | 59.459.422.770,3 | 8,0356 | 5,4133 |
| Banco Sabadell | 1,4605 | -2,7953% | 19/04/2024 10:09 |
1,4870 | 1,4585 | 34,995 % | 6.291.778,6 | 8.067.848.405,9 | 6,5436 | 2,0519 |
| Banco Santander | 4,4750 | -1,5293% | 19/04/2024 10:10 |
4,4930 | 4,4575 | 20,240 % | 21.287.975,3 | 70.827.376.898,9 | 7,0207 | 3,1470 |
| Bankinter | 7,1320 | -2,0060% | 19/04/2024 10:09 |
7,2740 | 7,1300 | 25,569 % | 3.729.871,2 | 6.536.554.671,8 | 7,3303 | 10,091 |
| Berkeley Energi | 0,2125 | +2,1634% | 19/04/2024 10:07 |
0,2130 | 0,2025 | 18,993 % | 56.009,8 | 90.273.834,7 | -- | -- |
| Bodegas Riojanas | 4,2000 | 0,0000% | 18/04/2024 17:35 |
4,3000 | 4,2000 | -9,0909 % | 1.114,7 | 21.240.702,0 | -- | 2,2390 |
| CAF | 31,650 | -1,0937% | 19/04/2024 09:45 |
31,850 | 31,550 | -1,8404 % | 45.436,1 | 1.091.841.887,5 | 13,698 | 2,7206 |
| CIE Automotive | 25,400 | -1,3592% | 19/04/2024 10:04 |
25,650 | 25,400 | 0,1166 % | 46.445,3 | 3.067.071.590,4 | 9,3790 | 1,7647 |
| Caixabank | 4,7340 | -1,8656% | 19/04/2024 10:10 |
4,7890 | 4,7340 | 29,468 % | 10.506.107,3 | 35.830.180.612,3 | 7,5390 | 4,8557 |
| Cellnex Telecom | 30,490 | -0,1963% | 19/04/2024 10:10 |
30,810 | 30,150 | -14,329 % | 2.814.105,6 | 21.596.952.213,7 | -- | 0,1889 |
| Clinica Baviera | 28,300 | 0,0000% | 19/04/2024 10:00 |
28,300 | 28,300 | 23,043 % | 1.216,9 | 456.612.240,0 | -- | 4,5936 |
| Coca-Cola EuPac | 63,000 | +1,2861% | 19/04/2024 09:59 |
63,000 | 62,100 | 2,9801 % | 10.309,6 | 28.721.381.956,8 | 16,923 | 2,9392 |
| Corp Fin Alba | 48,400 | +0,7284% | 19/04/2024 09:00 |
48,400 | 48,400 | 0,1041 % | 48,400 | 2.867.466.421,6 | -- | 2,0661 |
| Crp Acc Ener Rn | 19,620 | -1,9980% | 19/04/2024 10:08 |
20,140 | 19,580 | -28,703 % | 969.544,6 | 6.624.521.850,6 | 12,302 | 3,5545 |
| DEOLEO | 0,2120 | -1,8518% | 19/04/2024 09:04 |
0,2120 | 0,2100 | -5,2631 % | 1.997,3 | 105.000.000,8 | -- | -- |
| DIA | 0,0125 | -0,7936% | 19/04/2024 09:54 |
0,0125 | 0,0124 | 6,7796 % | 20.223,7 | 720.012.622,5 | -- | -- |
| Duro Felguera | 0,5620 | +0,3571% | 19/04/2024 10:03 |
0,5620 | 0,5260 | -14,110 % | 29.613,4 | 121.588.355,7 | -- | -- |
| ENCE Energia | 3,0000 | -1,8324% | 19/04/2024 10:09 |
3,0200 | 2,9820 | 7,9096 % | 291.106,9 | 735.369.685,0 | -- | 18,825 |
| Ebro Foods | 15,540 | 0,0000% | 19/04/2024 10:04 |
15,560 | 15,480 | 0,1288 % | 107.798,2 | 2.387.990.883,8 | 13,039 | 3,6821 |
| Ecoener | 3,8300 | -0,5194% | 19/04/2024 10:03 |
3,8300 | 3,8300 | -9,1981 % | 4.701,9 | 219.254.227,5 | 29,384 | -- |
| Elecnor | 19,420 | -0,6141% | 19/04/2024 09:51 |
19,460 | 19,400 | -0,0511 % | 88.922,0 | 1.693.020.000,0 | 17,275 | 0,3480 |
| Enagas | 13,460 | -0,2223% | 19/04/2024 10:07 |
13,570 | 13,430 | -11,627 % | 1.562.662,7 | 3.547.345.601,9 | 11,097 | 12,828 |
| Endesa | 17,420 | -0,7407% | 19/04/2024 10:09 |
17,630 | 17,390 | -4,9295 % | 4.431.466,1 | 18.623.449.738,0 | 13,712 | 11,967 |
| Ercros | 3,5400 | -0,1410% | 19/04/2024 09:47 |
3,5450 | 3,5350 | 34,280 % | 16.918,2 | 323.226.963,4 | 32,215 | 4,2372 |
| Faes Farma | 3,1500 | -0,7874% | 19/04/2024 10:05 |
3,1600 | 3,1450 | 0,4746 % | 45.734,1 | 994.524.285,0 | 11,012 | 1,1764 |
| Ferrovial | 33,060 | -0,4816% | 19/04/2024 10:04 |
33,540 | 33,060 | 0,6056 % | 2.447.824,3 | 24.724.177.623,7 | 83,351 | 1,2918 |
| Fluidra | 18,940 | -1,3541% | 19/04/2024 10:07 |
19,110 | 18,900 | 1,8567 % | 1.004.974,7 | 3.650.452.330,0 | 18,771 | 1,8489 |
| Fom Con Contratas | 12,440 | -0,9554% | 19/04/2024 09:00 |
12,440 | 12,440 | -13,736 % | 783,72 | 5.425.170.047,4 | 11,276 | -- |
| GAM | 1,3200 | +1,1494% | 19/04/2024 09:44 |
1,3200 | 1,3200 | 10,593 % | 660,00 | 123.936.618,8 | 22,639 | -- |
| Gestamp Autom. | 2,7550 | -0,7207% | 19/04/2024 10:04 |
2,7700 | 2,7400 | -20,895 % | 128.951,9 | 1.588.419.633,6 | 5,0293 | 5,2581 |
| Global Dominion | 3,1800 | -1,3953% | 19/04/2024 10:03 |
3,2000 | 3,1750 | -4,0178 % | 771.576,5 | 487.426.567,7 | 11,564 | 3,0567 |
| Grenergy Renov. | 26,900 | -3,9285% | 19/04/2024 10:00 |
27,800 | 26,550 | -18,224 % | 364.140,9 | 851.011.125,8 | 14,447 | -- |
| Grifols | 5,9800 | -2,7642% | 19/04/2024 10:06 |
6,0250 | 5,9600 | -41,706 % | 178.529,9 | 1.568.550.660,0 | 10,639 | -- |
| Grifols | 8,4240 | -2,2511% | 19/04/2024 10:08 |
8,4740 | 8,3600 | -44,238 % | 4.418.363,1 | 3.578.638.043,6 | 16,672 | -- |
| Grp Emp S Jose | 4,0200 | -1,7114% | 19/04/2024 09:39 |
4,1000 | 4,0200 | 18,208 % | 21.791,6 | 265.956.679,4 | 10,876 | 2,4875 |
| Grupo Catalana Occ | 34,300 | -1,2949% | 19/04/2024 09:16 |
34,550 | 34,300 | 12,459 % | 83.223,2 | 4.146.000.000,0 | 7,3181 | 3,1157 |
| Grupo Logista | 24,840 | -0,7987% | 19/04/2024 10:05 |
24,980 | 24,840 | 2,2875 % | 412.534,7 | 3.313.440.000,0 | 10,391 | 7,4416 |
| Iberdrola | 11,255 | -0,3541% | 19/04/2024 10:09 |
11,340 | 11,230 | -4,8441 % | 10.133.105,1 | 72.743.861.175,0 | 14,943 | 4,0763 |
| Iberpapel | 18,500 | +0,2710% | 18/04/2024 17:35 |
18,500 | 18,350 | 2,7777 % | 36.405,0 | 197.259.362,1 | 11,716 | 1,3623 |
| Inditex | 43,120 | -1,4174% | 19/04/2024 10:09 |
43,380 | 42,910 | 10,930 % | 6.280.661,1 | 134.795.199.000,0 | 25,426 | 2,7919 |
| Indra Sistemas | 17,840 | -1,1086% | 19/04/2024 10:06 |
17,870 | 17,740 | 28,857 % | 1.644.245,7 | 3.147.981.443,6 | 14,918 | 1,4044 |
| Inmob Colonial | 5,3350 | -0,2803% | 19/04/2024 10:06 |
5,3800 | 5,3100 | -18,320 % | 631.562,4 | 2.897.735.970,6 | 17,213 | 4,7080 |
| Inmobiliaria Sur | 7,1500 | 0,0000% | 18/04/2024 18:01 |
7,1500 | 7,1500 | 2,1428 % | 5.302,5 | 133.483.571,6 | 11,318 | -- |
| Intl. C. Air Gp | 1,9375 | -2,1958% | 19/04/2024 10:10 |
1,9395 | 1,8995 | 11,229 % | 12.706.466,6 | 9.430.889.990,9 | 4,0969 | -- |
| Lab.Reig Jofre | 2,5800 | -1,9011% | 19/04/2024 09:57 |
2,5800 | 2,5400 | 16,888 % | 630,90 | 202.275.300,3 | 10,930 | -- |
| Laborat Farmac | 78,350 | -1,3845% | 19/04/2024 10:09 |
79,500 | 77,800 | 31,976 % | 855.774,3 | 4.291.583.673,6 | 25,588 | 1,6481 |
| Lar Espana | 7,3400 | -0,8108% | 19/04/2024 09:28 |
7,3400 | 7,3200 | 20,325 % | 144.974,0 | 614.306.392,4 | 8,4879 | 8,1389 |
| Linea Directa | 0,9500 | -1,1446% | 19/04/2024 09:57 |
0,9580 | 0,9410 | 12,925 % | 48.244,2 | 1.033.995.998,0 | -- | 5,1021 |
| Lingotes Especiales | 6,8000 | 0,0000% | 19/04/2024 09:38 |
6,9000 | 6,8000 | 11,111 % | 4.430,5 | 68.000.000,0 | 15,333 | 5,8823 |
| MERLIN Prop. | 10,130 | -1,1707% | 19/04/2024 10:09 |
10,200 | 10,090 | 1,8886 % | 648.932,5 | 4.777.568.527,5 | 16,622 | 4,3721 |
| Mapfre | 2,2040 | -1,0771% | 19/04/2024 10:06 |
2,2400 | 2,2020 | 14,668 % | 2.183.553,6 | 6.904.358.438,0 | 9,3765 | 6,5837 |
| Melia Hotels | 7,0650 | -1,8750% | 19/04/2024 10:05 |
7,0950 | 7,0300 | 20,805 % | 521.071,9 | 1.557.126.000,0 | 15,392 | -- |
| Metrovacesa | 8,1500 | -0,1225% | 19/04/2024 10:03 |
8,1600 | 8,1500 | 0,9900 % | 8.967,8 | 1.237.678.942,5 | 38,658 | 16,911 |
| Miquel y Costas | 11,300 | 0,0000% | 19/04/2024 09:43 |
11,300 | 11,300 | -4,0747 % | 11.559,9 | 452.000.000,0 | -- | 3,8860 |
| Montebalito | 1,3900 | 0,0000% | 18/04/2024 17:35 |
1,3900 | 1,3800 | -4,7945 % | 440,22 | 44.480.000,0 | -- | -- |
| NH Hotel Group | 4,0550 | -0,9768% | 19/04/2024 10:07 |
4,1800 | 4,0100 | -2,2673 % | 8.665,9 | 1.773.484.876,9 | 17,556 | -- |
| Naturgy Grp | 22,860 | -0,1746% | 19/04/2024 10:08 |
23,080 | 22,840 | -15,185 % | 2.696.194,2 | 22.204.156.042,9 | 11,072 | 4,3591 |
| Naturhouse | 1,6050 | -3,6036% | 19/04/2024 09:00 |
1,6050 | 1,6050 | 2,7777 % | 2.407,5 | 96.300.000,0 | 11,266 | 3,1152 |
| Neinor Homes | 10,260 | -0,5813% | 19/04/2024 10:01 |
10,320 | 10,260 | -2,2727 % | 11.135,9 | 770.678.760,2 | 11,011 | 4,3599 |
| Nicolas Correa | 6,9400 | 0,0000% | 19/04/2024 10:09 |
6,9400 | 6,8000 | 6,7692 % | 13.842,4 | 84.984.726,3 | 9,1039 | 3,3823 |
| Nueva Expr Text | 0,3500 | -2,2346% | 19/04/2024 10:01 |
0,3500 | 0,3480 | -5,7894 % | 20.699,1 | 123.321.810,1 | -- | -- |
| Nyesa Valores | 0,0044 | -4,3478% | 19/04/2024 09:49 |
0,0044 | 0,0044 | -4,1666 % | 440,00 | 4.381.028,4 | -- | -- |
| Obr Huarte Lain | 0,3216 | -1,3496% | 19/04/2024 10:09 |
0,3254 | 0,3200 | -27,491 % | 68.966,5 | 192.824.838,9 | 10,794 | -- |
| Opdenergy Hldng | 5,5000 | 0,0000% | 08/04/2024 17:35 |
5,5000 | 5,5000 | -- % | 7.863,3 | -- | -- | -- |
| Oryzon Genomics | 1,9100 | -1,0362% | 19/04/2024 10:09 |
1,9280 | 1,8700 | 2,2245 % | 103.680,9 | 119.828.843,5 | -- | -- |
| PRISA | 0,3400 | 0,0000% | 18/04/2024 17:35 |
0,3450 | 0,3310 | 17,241 % | 23.635,1 | 349.709.785,6 | -- | -- |
| Pescanova | 0,3770 | -1,8229% | 19/04/2024 09:55 |
0,3770 | 0,3770 | 87,317 % | 3.834,4 | 10.834.119,6 | -- | -- |
| Pharma Mar | 26,260 | -1,3523% | 19/04/2024 10:04 |
26,480 | 26,180 | -35,199 % | 135.939,1 | 482.734.054,1 | 132,73 | 2,4809 |
| Prim | 9,8400 | -0,8064% | 19/04/2024 09:29 |
9,9800 | 9,8400 | -5,0717 % | 1.903,9 | 169.343.585,3 | 12,581 | 3,7276 |
| Prosegur | 1,6100 | +0,6250% | 19/04/2024 10:04 |
1,6100 | 1,5900 | -9,0909 % | 50.614,5 | 872.042.985,6 | 13,478 | 11,864 |
| Prosegur Cash | 0,4805 | -0,5175% | 19/04/2024 09:57 |
0,4805 | 0,4800 | -10,055 % | 54.469,6 | 717.213.214,2 | 9,6356 | 5,4734 |
| RENTA 4 BANCO | 10,200 | 0,0000% | 18/04/2024 17:35 |
10,200 | 10,100 | 0,0000 % | 101,00 | 415.070.670,6 | -- | 4,1584 |
| Realia Busin | 1,0200 | 0,0000% | 19/04/2024 09:00 |
1,0200 | 1,0200 | -3,7735 % | 169,32 | 836.671.011,9 | 21,711 | 4,9019 |
| Redeia Corp | 15,730 | -0,1269% | 19/04/2024 10:07 |
15,890 | 15,690 | 5,6338 % | 607.377,1 | 8.565.296.400,0 | 12,691 | 6,3532 |
| Renta Corporacion | 0,8460 | -1,3986% | 19/04/2024 09:39 |
0,8740 | 0,8440 | 7,2500 % | 3.539,5 | 28.481.450,5 | -- | 4,4127 |
| Repsol | 14,840 | -1,3625% | 19/04/2024 10:09 |
15,145 | 14,750 | 11,858 % | 12.962.768,4 | 18.394.854.360,8 | 4,2498 | 2,6990 |
| Sacyr | 3,2740 | -1,7406% | 19/04/2024 10:07 |
3,3000 | 3,2600 | 6,5898 % | 1.084.563,1 | 2.273.274.731,8 | 13,660 | -- |
| Solaria Ener | 9,8400 | -1,7964% | 19/04/2024 10:07 |
10,060 | 9,7700 | -46,157 % | 1.181.012,7 | 1.242.636.461,8 | 11,525 | -- |
| Soltec Pow Hold | 2,1300 | -1,8433% | 19/04/2024 09:54 |
2,1850 | 2,1300 | -36,955 % | 41.735,4 | 208.445.840,4 | 12,804 | -- |
| Squirrel Media | 1,4500 | -3,3333% | 19/04/2024 10:04 |
1,5000 | 1,4000 | 0,6711 % | 10.512,6 | 126.936.346,6 | 13,274 | -- |
| Talgo | 4,3450 | -1,9187% | 19/04/2024 09:49 |
4,4300 | 4,2700 | 0,9111 % | 402.704,4 | 548.700.748,0 | 19,267 | 1,7951 |
| Tecnicas Reunidas | 8,7900 | -1,6778% | 19/04/2024 10:02 |
8,9100 | 8,7900 | 7,0658 % | 483.696,0 | 932.935.182,3 | 8,5450 | -- |
| Telefonica | 3,9580 | -0,0252% | 19/04/2024 10:09 |
3,9610 | 3,9340 | 12,026 % | 3.338.735,4 | 22.334.766.361,2 | 12,201 | 7,5872 |
| Tubacex | 3,2300 | -0,9202% | 19/04/2024 10:08 |
3,2300 | 3,2100 | -6,8571 % | 46.749,8 | 406.223.095,7 | 10,382 | -- |
| Tubos Reunidos | 0,6400 | -1,9908% | 19/04/2024 09:38 |
0,6430 | 0,6400 | 1,2403 % | 46.229,7 | 112.145.130,0 | -- | -- |
| Unicaja Banco | 1,1250 | -2,4284% | 19/04/2024 10:10 |
1,1480 | 1,1200 | 29,550 % | 1.961.039,4 | 3.047.748.833,8 | 10,166 | 4,4276 |
| Urbas Grupo Fin | 0,0040 | -2,4390% | 19/04/2024 09:58 |
0,0041 | 0,0040 | -4,6511 % | 9.352,6 | 60.139.492,7 | -- | -- |
| Vidrala | 94,500 | -1,1506% | 19/04/2024 10:04 |
94,900 | 94,400 | 1,9189 % | 147.381,4 | 3.052.090.679,0 | 13,383 | 1,0761 |
| Viscofan | 59,100 | -0,6722% | 19/04/2024 09:49 |
59,400 | 59,000 | 11,007 % | 46.868,6 | 2.743.500.000,0 | 18,815 | 3,2770 |
| Vocento | 0,8120 | +0,2469% | 19/04/2024 09:24 |
0,8120 | 0,8120 | 47,272 % | 89,320 | 100.947.631,3 | -- | 5,6650 |
| eDreams ODIGEO | 6,0700 | -1,4610% | 19/04/2024 09:59 |
6,1100 | 6,0600 | -19,687 % | 42.084,9 | 779.666.910,4 | -- | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||