_
_

IGBM (Mercado Continuo)

1.046,9 0,2009%
19-03-2024 | 09:30
Último 1.046,9
Var % +0,2009%
Fecha/Hora 19/03/2024 - 09:30
Var neta +2,1000
Máx 1.047,5
Mín 1.044,5
Apertura 1.045,3
Máx 52s 1.050,7
Mín 52s 845,64
Var % Año 4,7912
Negociación 1.246.977.574,9
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
ACS 39,350 -1,9681% 19/03/2024
09:24
39,550 39,230 -0,0498 % 17.093.067,1 11.165.526.803,1 15,858 0,1245
APPLUS SERVICES 11,380 +0,5300% 19/03/2024
09:20
11,380 11,320 13,200 % 1.529.857,5 1.461.119.185,5 12,887 1,4134
Acciona 109,40 -0,9954% 19/03/2024
09:23
110,40 109,35 -17,104 % 12.978.862,7 6.061.660.156,5 11,700 4,0813
Acerinox 9,6120 -0,0831% 19/03/2024
09:24
9,6260 9,5920 -9,7137 % 4.149.005,9 2.398.606.269,0 6,1024 3,2224
Adolfo Dominguez 4,6600 +4,4843% 19/03/2024
09:00
4,6600 4,6600 -10,800 % 1.827,6 41.371.441,6 99,104 --
Aedas Homes 20,200 -1,7031% 19/03/2024
09:19
20,500 20,100 12,788 % 3.785.311,5 898.035.000,0 8,3754 10,462
Aena 174,35 -1,0499% 19/03/2024
09:22
176,60 174,35 7,3735 % 27.696.498,4 26.430.000.000,0 18,523 2,6958
Airbus 165,82 +1,4686% 19/03/2024
09:19
166,30 165,00 16,429 % 161.818,7 129.113.643.949,5 29,434 1,1019
Airt Intell Str 0,1295 0,0000% 19/03/2024
09:18
0,1315 0,1290 0,3875 % 480.577,0 172.698.368,7 -- --
Alantra Part 8,6400 -1,5945% 19/03/2024
09:00
8,6400 8,6400 4,0284 % 50.812,1 339.183.727,1 -- --
Almirall 7,9050 -0,6909% 19/03/2024
09:23
7,9350 7,8800 -5,5192 % 1.022.046,4 1.666.774.043,0 100,14 2,3366
AmRest 5,8700 0,0000% 18/03/2024
17:35
6,0600 5,8700 -4,8622 % 1.119,2 1.288.783.054,2 -- --
Amadeus IT 57,040 -0,5578% 19/03/2024
09:23
57,240 57,000 -11,590 % 32.198.434,5 25.840.634.398,8 23,689 0,7670
Amper 0,0720 -0,2770% 19/03/2024
09:25
0,0721 0,0711 -13,636 % 227.278,7 108.059.070,9 -- --
ArcelorMittal 24,190 -0,7386% 19/03/2024
09:24
24,395 24,185 -5,0457 % 4.179.934,0 20.782.974.143,6 5,1047 1,6688
Arima 6,4000 0,0000% 18/03/2024
17:35
6,5000 6,4000 0,7874 % 69.050,8 181.948.006,4 -- --
Atresmedia 4,1260 -0,1452% 19/03/2024
09:21
4,1340 4,0740 14,969 % 1.286.515,6 927.846.814,5 8,2509 4,3562
Atrys Health 3,0100 -1,3114% 19/03/2024
09:00
3,0100 3,0100 -16,893 % 40.588,5 231.843.288,6 67,610 --
Audax Renov 1,4000 -0,4267% 19/03/2024
09:14
1,4120 1,3880 8,1538 % 335.746,9 619.049.221,9 17,417 --
Azkoyen 5,9800 +0,6734% 19/03/2024
09:03
5,9800 5,9800 -6,6037 % 24.531,6 147.678.000,0 -- 3,0629
BBVA 10,450 +0,6259% 19/03/2024
09:24
10,465 10,385 26,246 % 133.906.685,5 60.627.010.846,3 8,2060 4,5257
Banco Sabadell 1,4075 +0,8960% 19/03/2024
09:24
1,4075 1,3995 25,336 % 34.555.287,3 7.589.108.918,5 6,2217 2,1505
Banco Santander 4,1445 +0,1691% 19/03/2024
09:25
4,1480 4,1400 9,4721 % 98.245.923,7 65.478.331.341,6 6,5146 3,3957
Bankinter 6,6920 +1,3325% 19/03/2024
09:24
6,6920 6,6200 13,940 % 22.393.831,5 5.936.112.081,0 6,9707 5,4857
Berkeley Energi 0,1700 +0,5917% 19/03/2024
09:23
0,1700 0,1690 -3,3180 % 62.748,3 75.339.644,8 -- --
Bodegas Riojanas 4,2800 0,0000% 18/03/2024
17:35
4,4800 4,2800 -7,3593 % 11.020,9 21.645.286,8 -- 2,2495
CAF 33,400 +0,4511% 19/03/2024
09:03
33,600 33,400 1,9938 % 1.227.026,5 1.139.834.937,5 14,597 2,5897
CIE Automotive 25,460 +0,5529% 19/03/2024
09:24
25,480 25,360 -1,5552 % 1.138.023,7 3.033.525.494,8 9,1996 1,7772
Caixabank 4,6480 +1,7735% 19/03/2024
09:24
4,6520 4,5900 22,571 % 72.025.057,6 34.262.235.103,9 7,2052 5,0492
Cellnex Telecom 31,870 +0,4728% 19/03/2024
09:23
31,910 31,630 -11,048 % 38.986.607,0 22.409.398.895,0 -- 0,1800
Clinica Baviera 27,800 -2,4561% 19/03/2024
09:20
27,800 27,600 23,913 % 68.272,1 466.396.788,0 -- 4,5454
Coca-Cola EuPac 65,500 -0,6069% 19/03/2024
09:00
65,500 65,500 9,1059 % 17.789,0 30.183.667.794,9 17,747 2,8006
Corp Fin Alba 48,150 +1,6895% 19/03/2024
09:18
48,150 48,150 -1,3541 % 155.593,6 2.808.221.247,6 -- 2,1097
Crp Acc Ener Rn 20,060 -0,0996% 19/03/2024
09:23
20,120 19,960 -28,490 % 9.391.510,4 6.611.351.827,1 12,488 3,4873
DEOLEO 0,2010 -0,2481% 19/03/2024
09:04
0,2030 0,2010 -11,622 % 6.977,6 100.750.000,8 -- --
DIA 0,0126 -1,5625% 19/03/2024
09:16
0,0129 0,0126 8,4745 % 112.388,7 743.238.836,2 -- --
Duro Felguera 0,5600 +1,2658% 19/03/2024
09:25
0,5600 0,5500 -15,184 % 24.116,5 119.854.475,4 -- --
ENCE Energia 2,8160 -0,3538% 19/03/2024
09:21
2,8300 2,8160 -0,2118 % 1.728.160,6 695.966.085,0 -- 19,957
Ebro Foods 15,380 +0,3916% 19/03/2024
09:12
15,440 15,360 -1,2886 % 1.781.174,7 2.357.217.805,4 12,850 3,7206
Ecoener 3,4500 0,0000% 19/03/2024
09:00
3,4500 3,4500 -18,632 % 38.823,0 196.474.567,5 27,369 --
Elecnor 19,350 +0,5194% 19/03/2024
09:02
19,450 19,350 -1,5345 % 753.992,9 1.674.750.000,0 17,239 0,3507
Enagas 13,265 +0,6449% 19/03/2024
09:25
13,290 13,210 -13,658 % 14.824.225,9 3.453.029.175,3 10,942 13,110
Endesa 16,170 -0,6451% 19/03/2024
09:24
16,250 16,170 -11,836 % 19.738.495,8 17.231.190.704,1 12,711 12,813
Ercros 3,4650 0,0000% 19/03/2024
09:22
3,4650 3,4450 31,250 % 475.025,1 316.826.429,5 31,291 4,3290
Faes Farma 2,9150 -1,0186% 19/03/2024
09:06
2,9150 2,9150 -6,8037 % 405.170,2 931.279.497,4 10,318 1,2563
Ferrovial 36,220 -0,3302% 19/03/2024
09:24
36,360 36,200 10,054 % 33.166.131,9 26.916.615.184,1 89,834 1,1766
Fluidra 21,560 -0,0926% 19/03/2024
09:24
21,620 21,500 14,482 % 6.276.146,4 4.146.145.330,6 21,593 1,6218
Fom Con Contratas 12,300 0,0000% 19/03/2024
09:06
12,300 12,240 -15,521 % 91.443,6 5.364.115.079,1 11,322 --
GAM 1,2400 -1,5873% 19/03/2024
09:11
1,2400 1,2400 6,7796 % 24.656,4 117.314.051,4 22,000 --
Gestamp Autom. 2,8980 +0,0690% 19/03/2024
09:23
2,9000 2,8900 -17,445 % 848.625,5 1.666.689.586,5 5,2570 4,9930
Global Dominion 3,2050 -0,7739% 19/03/2024
09:25
3,2050 3,1850 -3,8690 % 795.675,2 488.182.267,8 11,249 3,0520
Grenergy Renov. 22,980 -2,9560% 19/03/2024
09:24
23,360 22,980 -30,841 % 960.364,8 661.309.252,4 13,119 --
Grifols 5,5450 +2,1178% 19/03/2024
09:19
5,6000 5,4800 -48,530 % 1.213.344,1 1.419.538.347,3 9,1469 --
Grifols 7,6540 +2,2168% 19/03/2024
09:24
7,6700 7,5080 -51,549 % 23.933.787,1 3.190.859.927,4 13,289 --
Grp Emp S Jose 4,0300 +1,2562% 19/03/2024
09:04
4,0300 3,9800 15,028 % 32.433,2 258.803.810,3 10,804 2,5125
Grupo Catalana Occ 34,150 +0,1466% 19/03/2024
09:24
34,150 34,150 10,355 % 877.893,9 4.092.000.000,0 7,2010 3,1340
Grupo Logista 25,180 -0,3167% 19/03/2024
09:23
25,260 25,180 3,1862 % 5.286.739,1 3.353.265.000,0 10,600 7,3238
Iberdrola 10,950 -0,3186% 19/03/2024
09:25
10,970 10,930 -7,4557 % 88.329.519,4 70.559.939.515,0 14,637 4,1784
Iberpapel 18,650 -1,8421% 19/03/2024
09:22
19,100 18,650 5,5555 % 77.887,2 200.484.310,8 12,059 1,3404
Inditex 45,130 +0,3334% 19/03/2024
09:24
45,220 45,060 14,075 % 70.626.786,5 140.187.006.960,0 26,301 2,6678
Indra Sistemas 18,700 -0,0534% 19/03/2024
09:24
18,840 18,650 33,642 % 8.591.979,7 3.305.203.861,4 15,317 1,3361
Inmob Colonial 5,1200 0,0000% 19/03/2024
09:22
5,1350 5,1000 -21,832 % 6.883.570,9 2.762.832.061,4 16,523 4,8828
Inmobiliaria Sur 7,3000 0,0000% 18/03/2024
17:35
7,3000 7,3000 4,2857 % 7.679,6 136.283.926,3 11,317 --
Intl. C. Air Gp 1,8260 -0,3818% 19/03/2024
09:24
1,8365 1,8245 2,9197 % 27.667.541,1 9.112.715.526,3 4,0345 --
Lab.Reig Jofre 2,5100 -0,3968% 19/03/2024
09:00
2,5100 2,5100 12,000 % 8.094,5 200.682.581,4 10,593 --
Laborat Farmac 78,650 -0,0635% 19/03/2024
09:22
78,900 78,250 30,730 % 3.058.580,6 4.251.071.555,9 24,603 1,6439
Lar Espana 6,7200 +0,1490% 19/03/2024
09:23
6,7500 6,7000 9,1056 % 479.372,0 561.579.821,9 7,6441 8,9031
Linea Directa 0,8540 0,0000% 19/03/2024
09:03
0,8540 0,8510 0,3525 % 265.055,0 929.507.981,3 -- 5,6816
Lingotes Especiales 6,5800 +0,3048% 18/03/2024
17:35
6,5800 6,5800 7,5163 % 5.645,6 65.800.000,0 14,577 6,0790
MERLIN Prop. 9,1400 +0,0547% 19/03/2024
09:18
9,1700 9,1200 -9,1948 % 5.131.691,5 4.291.355.801,2 15,250 4,8387
Mapfre 2,0640 -0,0968% 19/03/2024
09:24
2,0720 2,0640 6,3304 % 4.500.342,6 6.362.357.062,0 8,9003 7,0425
Melia Hotels 6,8700 -0,5788% 19/03/2024
09:24
6,9050 6,8650 15,939 % 4.001.440,7 1.522.964.000,0 14,811 --
Metrovacesa 7,5800 +1,0666% 19/03/2024
09:13
7,9000 7,5800 -7,1782 % 71.445,6 1.137.572.557,5 36,031 18,400
Miquel y Costas 11,700 +2,6315% 19/03/2024
09:00
11,700 11,700 -3,2258 % 31.823,1 460.000.000,0 -- 4,4584
Montebalito 1,3800 -2,8169% 18/03/2024
17:35
1,3800 1,3700 -5,4794 % 814,08 44.160.000,0 -- --
NH Hotel Group 4,3850 -3,3076% 19/03/2024
09:22
4,5350 4,3850 8,2338 % 92.689,4 1.963.034.243,3 19,275 --
Naturgy Grp 19,750 +0,1521% 19/03/2024
09:24
19,810 19,670 -26,962 % 15.877.709,6 19.120.784.155,7 9,7794 5,0709
Naturhouse 1,5800 0,0000% 19/03/2024
09:22
1,6150 1,5800 -2,4691 % 51.554,7 94.800.000,0 10,530 3,1645
Neinor Homes 10,140 +0,1976% 19/03/2024
09:24
10,220 10,140 -4,1666 % 1.251.705,7 758.683.760,1 10,627 4,4288
Nicolas Correa 6,4000 -1,5384% 18/03/2024
17:35
6,6000 6,4000 -1,5384 % 27.595,4 78.826.412,8 8,6103 3,5937
Nueva Expr Text 0,2830 0,0000% 19/03/2024
09:04
0,2830 0,2830 -25,526 % 25.379,1 97.486.235,3 -- --
Nyesa Valores 0,0048 +4,3478% 19/03/2024
09:22
0,0048 0,0048 -4,1666 % 63.355,5 4.580.166,1 -- --
Obr Huarte Lain 0,3254 +1,0559% 19/03/2024
09:22
0,3260 0,3200 -28,380 % 1.748.055,9 190.342.115,7 11,141 --
Opdenergy Hldng 5,9200 +1,5437% 18/03/2024
17:35
5,9200 5,9200 2,2452 % 4.232,8 876.358.166,0 14,902 --
Oryzon Genomics 1,7800 +0,6787% 19/03/2024
09:02
1,7800 1,7520 -6,3559 % 25.630,1 108.431.827,6 -- --
PRISA 0,3490 0,0000% 19/03/2024
09:00
0,3490 0,3490 20,344 % 4.096,8 358.966.809,3 -- --
Pescanova 0,3800 +3,8251% 19/03/2024
09:19
0,3850 0,3650 78,536 % 99.583,0 10.518.004,7 -- --
Pharma Mar 28,820 +0,4881% 19/03/2024
09:22
28,920 28,400 -30,185 % 905.609,8 526.418.732,7 143,82 2,2663
Prim 9,9400 -1,5841% 19/03/2024
09:00
9,9400 9,9400 -3,3492 % 51.037,3 172.069.437,8 12,776 3,6316
Prosegur 1,8760 +2,9637% 19/03/2024
09:22
1,9120 1,8200 3,5227 % 935.100,6 993.038.949,8 15,256 10,406
Prosegur Cash 0,4855 +1,5690% 19/03/2024
09:25
0,4855 0,4795 -10,986 % 133.555,8 709.788.646,7 9,7390 5,5020
RENTA 4 BANCO 10,000 -0,9900% 19/03/2024
09:04
10,000 10,000 -0,9803 % 2.119,0 411.001.350,3 -- 3,4653
Realia Busin 1,0200 +0,4926% 18/03/2024
17:35
1,0200 1,0200 -3,7735 % 3.545,5 836.671.011,9 21,189 4,9019
Redeia Corp 15,440 -0,0970% 19/03/2024
09:23
15,500 15,385 3,6552 % 23.302.746,6 8.362.391.400,0 12,410 6,4703
Renta Corporacion 0,7940 -1,9753% 19/03/2024
09:00
0,7940 0,7940 1,2500 % 24.224,5 26.639.693,9 -- 4,6088
Repsol 15,300 +0,3937% 19/03/2024
09:25
15,355 15,270 13,308 % 53.567.605,9 18.553.115.847,7 4,2155 2,6246
Sacyr 3,1340 +0,1277% 19/03/2024
09:24
3,1500 3,1280 0,1279 % 4.069.924,2 2.177.279.654,3 12,823 --
Solaria Ener 10,050 -1,9033% 19/03/2024
09:24
10,150 10,030 -44,948 % 10.350.473,6 1.280.121.724,6 11,803 --
Soltec Pow Hold 2,1240 -1,2093% 19/03/2024
09:15
2,2000 2,1240 -37,536 % 887.244,6 205.577.319,7 12,763 --
Squirrel Media 1,6800 -1,1764% 18/03/2024
17:35
1,7000 1,6500 12,751 % 7.709,3 152.323.615,9 15,089 --
Talgo 4,2450 +0,3546% 19/03/2024
09:17
4,2500 4,2300 -3,6446 % 334.989,9 523.928.705,2 18,423 1,8439
Tecnicas Reunidas 7,1100 -0,2805% 19/03/2024
09:19
7,1400 7,0000 -14,610 % 808.989,1 746.557.558,9 7,1645 --
Telefonica 3,9090 +0,2821% 19/03/2024
09:25
3,9230 3,9090 10,299 % 38.255.371,2 22.415.285.849,2 11,999 7,6962
Tubacex 3,3550 +0,2989% 19/03/2024
09:16
3,3850 3,3550 -4,4285 % 979.998,5 423.307.244,5 10,617 --
Tubos Reunidos 0,5600 -1,5817% 19/03/2024
09:21
0,5650 0,5600 -11,782 % 934.733,5 99.393.425,2 -- --
Unicaja Banco 1,0580 +0,6660% 19/03/2024
09:24
1,0580 1,0490 18,089 % 7.391.692,9 2.790.229.986,4 9,3795 4,6080
Urbas Grupo Fin 0,0042 0,0000% 19/03/2024
09:22
0,0043 0,0042 -2,3255 % 352.306,4 58.914.949,6 -- --
Vidrala 89,700 -0,6644% 19/03/2024
09:24
90,600 89,700 -3,7313 % 12.376.224,9 2.913.359.284,5 13,667 1,1273
Viscofan 59,100 +0,5102% 19/03/2024
09:16
59,500 58,800 9,7014 % 3.011.133,5 2.734.200.000,0 19,159 3,2993
Vocento 0,6300 -0,6309% 19/03/2024
09:10
0,6300 0,6300 15,272 % 68.036,7 78.818.717,0 -- 7,2555
eDreams ODIGEO 6,5000 +2,0408% 19/03/2024
09:00
6,5000 6,5000 -16,949 % 370.267,8 812.844.225,8 -- --
Nota: Datos de los componentes en 1 euro