Está pasando

MERCADO CONTINUO

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A3M 11,300 0,230 2,080 %
 
250.850 2,47 2.372.029.285 29,26 17:35
ABB 3,050 -0,050 -1,610 %
 
3.900 --- 29.268.325 25,57 16:00
ABE 15,835 -0,005 -0,030 %
 
1.084.692 4,31 13.532.237.199 19,15 17:35
ABG.P 3,271 0,101 3,190 %
 
4.819.887 2,85 2.646.214.290 22,04 17:35
ACS 29,930 0,265 0,890 %
 
1.196.762 4,14 9.279.200.678 12,86 17:35
ACX 12,345 0,220 1,810 %
 
613.332 3,03 3.174.469.555 38,59 17:35
ADZ 5,270 -0,020 -0,380 %
 
4.854 --- 48.885.089 23,29 17:22
AIR 51,200 1,000 1,990 %
 
2.388 2,14 --- 10,28 17:35
ALB 45,000 0,000 0,000 %
 
2.569 2,33 2.620.597.230 13,64 17:35
ALC 8,000 0,050 0,630 %
 
8.021 --- --- --- 16:00
ALM 10,700 -0,100 -0,930 %
 
506.608 1,35 1.850.576.984 25,09 17:35
AMP 0,770 -0,010 -1,280 %
 
367.334 --- 33.421.578 9,33 17:35
AMS 29,220 -0,270 -0,920 %
 
1.212.217 2,44 12.991.761.687 19,49 17:35
ANA 57,810 -0,060 -0,100 %
 
111.070 2,64 3.302.055.749 73,08 17:35
AZK 2,695 0,045 1,700 %
 
1.627 --- 65.426.550 28,37 17:35
BAYG 92,500 0,000 0,000 %
 
87 --- --- --- 16:35
BBVA 8,829 -0,047 -0,530 %
 
18.782.938 3,84 51.915.906.917 15,08 17:35
BDK 0,470 -0,030 -6,000 %
 
10.850 --- --- --- 16:00
BDL 71,500 0,000 0,000 %
 
5.437 --- 343.005.234 16,23 17:35
BKIA 1,504 0,034 2,310 %
 
31.361.603 0,75 17.303.555.311 20,41 17:35
BKT 5,699 0,104 1,860 %
 
4.869.991 2,09 5.103.347.695 18,90 17:35
BME 29,870 0,170 0,570 %
 
185.785 5,67 2.487.520.581 16,77 17:35
BRIO 5,100 0,000 0,000 %
 
160 --- --- --- 17:16
BVA 0,010 0,000 0,000 %
 
2.749 --- --- 0,11 17:37
CAF 374,300 2,250 0,600 %
 
2.023 2,92 1.283.128.473 11,24 17:35
CBAV 10,950 -0,110 -0,990 %
 
2.154 2,69 178.543.024 23,30 11:51
CBK 4,578 0,022 0,480 %
 
9.692.038 3,62 23.788.967.995 22,60 17:35
CDRE 0,810 0,010 1,250 %
 
127.947 --- 44.376.761 12,00 17:27
CGI 1,720 0,000 0,000 %
 
64 --- --- --- 12:00
CIEA 9,210 0,110 1,210 %
 
43.532 1,98 1.094.332.200 15,10 17:35
CMM 2,460 -0,060 -2,380 %
 
477 --- --- --- 16:00
COL 0,580 0,016 2,840 %
 
9.670.500 --- 1.832.328.608 11,07 17:35
CPF 6,900 -0,060 -0,860 %
 
1.822 0,24 684.846.680 21,23 15:05
CPLN 7,230 -0,020 -0,280 %
 
9.746 --- 267.537.517 --- 17:35
CUN 16,350 0,000 0,000 %
 
120 --- --- --- 16:00
DIA 6,184 -0,016 -0,260 %
 
2.041.241 2,73 3.989.722.480 17,36 17:35
DIN 7,430 -0,060 -0,800 %
 
1.011 7,94 120.563.504 10,32 17:35
ECR 0,482 0,002 0,420 %
 
198.464 --- 52.530.797 48,20 17:35
EDR 10,600 0,100 0,950 %
 
156.195 --- --- --- 17:35
EEP 1,020 0,030 3,030 %
 
5.780 --- --- --- 16:00
EGPW 2,000 -0,020 -0,990 %
 
3.280 --- --- --- 14:18
ELE 26,340 0,205 0,780 %
 
200.022 2,82 27.887.530.762 16,20 17:35
ENAG 22,275 0,045 0,200 %
 
580.386 5,70 5.317.805.642 13,36 17:35
ENC 2,150 0,075 3,610 %
 
1.033.287 2,96 522.497.285 18,71 17:35
ENOR 10,500 0,090 0,860 %
 
1.043 2,86 887.371.254 7,46 17:35
EVA 15,990 -0,160 -0,990 %
 
364.746 3,72 2.460.307.618 16,71 17:35
EWT 4,550 -0,070 -1,520 %
 
59.488 --- --- --- 17:29
EZE 1,111 -0,017 -1,510 %
 
783.764 --- 146.073.033 20,34 17:35
FAE 2,215 -0,005 -0,230 %
 
52.760 2,34 508.279.729 20,60 17:35
FCC 15,425 0,035 0,230 %
 
745.963 --- 1.840.650.858 60,75 17:35
FER 15,675 0,070 0,450 %
 
1.154.357 4,18 11.497.773.247 30,30 17:35
FLUI 3,300 -0,005 -0,150 %
 
27.927 1,82 370.780.819 24,14 17:35
FRS 0,630 0,010 1,610 %
 
88.545 --- 87.212.679 31,50 17:35
FUNE 5,950 0,000 0,000 %
 
185 --- --- --- 9:43
GALQ 0,710 0,010 1,430 %
 
130.281 --- 31.864.826 --- 17:35
GAM 7,132 0,098 1,390 %
 
2.468.751 0,64 1.788.770.715 20,07 17:35
GAS 20,315 0,090 0,440 %
 
904.590 4,27 20.329.003.962 14,80 17:35
GCO 27,950 0,290 1,050 %
 
29.945 2,33 3.293.787.818 13,13 17:35
GOW 21,190 0,690 3,370 %
 
64.874 0,24 1.522.489.104 34,60 17:35
GRLS 36,780 0,375 1,030 %
 
1.231.161 1,55 12.644.110.741 22,16 17:35
IAG 4,930 0,122 2,540 %
 
5.181.265 0,50 9.998.427.118 13,20 17:35
IBE 4,847 0,007 0,140 %
 
25.457.252 5,49 30.127.798.817 14,00 17:35
IBG 14,570 0,000 0,000 %
 
1.155 2,75 163.618.609 18,60 17:25
IDR 13,530 0,165 1,230 %
 
408.011 2,83 2.219.314.819 16,79 17:35
IMGI 1,680 -0,040 -2,330 %
 
630 --- --- --- 12:00
INY 0,570 -0,040 -6,560 %
 
150.585 --- --- --- 17:35
ISUR 10,810 0,000 0,000 %
 
20 --- --- --- 16:00
ITX 106,150 -0,050 -0,050 %
 
631.994 2,21 66.166.521.960 27,51 17:35
JAZ 10,530 -0,020 -0,190 %
 
1.268.820 --- 2.665.354.337 35,53 17:35
LBK 0,850 0,013 1,550 %
 
1.716.771 --- 1.226.828.202 10,63 17:35
LGT 3,680 0,000 0,000 %
 
400 --- --- --- 13:27
LRE 10,250 0,010 0,100 %
 
22.950 --- --- --- 17:35
MAP 2,987 -0,001 -0,030 %
 
3.856.749 4,61 9.198.625.626 9,85 17:35
MCM 29,800 -0,330 -1,100 %
 
2.481 1,88 363.852.815 14,51 17:35
MDF 4,940 0,030 0,610 %
 
106.465 5,55 711.360.000 10,33 17:35
MED 8,900 -0,060 -0,670 %
 
13.865 --- 86.955.483 41,78 16:00
MEL 8,835 -0,065 -0,730 %
 
188.650 0,36 1.563.340.245 53,58 17:35
MTBA 1,220 0,030 2,520 %
 
20.334 --- --- --- 17:14
MTS 11,700 0,015 0,130 %
 
530.300 2,08 19.347.114.712 14,33 17:35
NATE 0,272 -0,001 -0,370 %
 
450.383 --- 88.217.299 54,40 17:35
NATR 1,900 -0,005 -0,260 %
 
38.331 --- 89.604.859 20,00 17:25
NEA 1,580 0,010 0,640 %
 
6.909 --- --- --- 17:35
NEU 3,200 -0,040 -1,230 %
 
17.435 --- --- --- 17:29
NHH 4,515 -0,035 -0,770 %
 
387.237 --- 1.350.928.847 144,44 17:35
OHL 31,390 0,245 0,790 %
 
162.704 2,38 3.123.303.085 9,96 17:35
OLE 0,395 0,000 0,000 %
 
798.354 --- 456.097.786 11,90 17:35
POP 5,434 -0,029 -0,530 %
 
5.939.823 1,26 11.269.218.502 25,35 17:35
PRIM 5,900 0,000 0,000 %
 
165 --- --- --- 17:35
PRS 0,410 -0,004 -0,970 %
 
2.059.761 --- 502.823.360 92,27 17:35
PRS.P 0,620 0,030 5,085 %
 
2.707 --- 760.367.032 --- 16:05
PSG 4,690 0,010 0,210 %
 
223.965 2,42 2.689.429.642 15,18 17:35
PVA 5,910 -1,410 -19,260 %
 
4.036.749 --- 169.317.115 1,85 13:28
PYCE 3,960 -0,010 -0,250 %
 
17.220 2,95 337.349.905 13,62 17:35
QBT 0,126 -0,001 -0,790 %
 
925.189 --- --- --- 17:35
RDM 0,295 0,002 0,680 %
 
47.951 --- --- --- 17:12
REE 58,750 0,890 1,540 %
 
425.058 4,58 7.944.857.910 14,52 17:35
REN 0,570 -0,020 -3,390 %
 
35.138 --- --- 7,60 17:20
REP 18,790 0,000 0,000 %
 
4.072.383 5,16 24.887.656.016 13,42 17:35
REYU 0,124 0,009 7,830 %
 
6.407.840 --- --- --- 17:35
RLIA 1,335 0,025 1,910 %
 
323.676 --- 408.791.594 42,65 17:35
ROVI 9,570 0,020 0,210 %
 
701 2,01 477.677.305 17,34 17:35
RTA4 5,750 0,000 0,000 %
 
2.809 --- --- 23,90 17:29
SABE 2,267 0,010 0,440 %
 
11.035.281 1,31 9.066.866.408 28,20 17:35
SAN 7,064 0,014 0,200 %
 
49.666.604 7,15 81.278.042.396 14,66 17:35
SCYR 4,485 0,051 1,150 %
 
3.746.638 --- 2.079.247.133 15,12 17:35
SED 0,729 0,049 7,210 %
 
55.717 --- 26.439.907 --- 13:53
SLRS 1,195 0,020 1,700 %
 
58.004 --- 117.383.116 11,07 17:21
SNCE 0,196 -0,002 -1,010 %
 
473.337 --- --- --- 17:35
SPSL 0,071 0,000 0,000 %
 
1.433.671 --- 12.514.454 10,70 17:35
STG 3,190 0,020 0,630 %
 
2.000 --- --- --- 16:00
TECM 1,715 0,025 1,480 %
 
28.744 2,92 123.500.033 42,88 17:12
TEF 11,800 0,045 0,380 %
 
39.121.641 6,40 53.355.030.497 12,67 17:35
TL5 8,031 0,105 1,320 %
 
1.260.579 2,35 3.222.825.868 32,95 17:35
TRE 41,140 -0,265 -0,640 %
 
123.837 3,58 2.210.932.551 15,49 17:35
TST 13,300 0,110 0,830 %
 
2.000 --- --- --- 12:00
TUBA 3,360 0,110 3,380 %
 
221.230 1,62 436.248.312 16,99 17:35
TUR 2,080 0,025 1,220 %
 
86.054 1,60 358.739.871 24,47 17:35
UBS 0,034 0,001 3,030 %
 
11.073.508 --- --- --- 17:35
URA 1,240 0,000 0,000 %
 
12.983 --- 232.358.133 132,00 17:35
VID 38,050 0,000 0,000 %
 
1.222 1,83 903.476.170 15,77 17:35
VIS 37,965 -0,215 -0,560 %
 
126.933 3,08 1.769.308.787 17,56 17:35
VOC 2,275 -0,065 -2,780 %
 
26.001 --- 275.499.781 --- 17:35
VTSG 0,044 -0,001 -2,220 %
 
3.088.179 --- --- --- 17:35
ZEL 2,500 0,035 1,420 %
 
289.828 --- 550.604.718 26,32 17:35
ZNK 0,480 0,020 4,350 %
 
1.925 --- --- --- 12:00
ZOT 12,320 0,110 0,900 %
 
164.103 3,24 5.152.370.411 30,44 17:35

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
IAG 4,930

2,540 %

 
BANKIA 1,504

2,310 %

 
BANKINTER 5,699

1,860 %

 
REE 58,750

1,540 %

 
GAMESA 7,132

1,390 %

 
Los peores
BANCO POPULAR 5,434

-0,530 %

 
VISCOFAN 37,965

-0,560 %

 
TÉCNICAS REUNIDAS 41,140

-0,640 %

 
AMADEUS 29,220

-0,920 %

 
EBRO FOODS 15,990

-0,990 %

 

Ver

Bono español (10 años) 3,102%
Bono alemán (10 años) 1,516%

EUR / USD

-0,0430%
1,3808 -0,0006

PETROLEO BRENT

0,073%
110,230 0,080
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00