IGBM (Mercado Continuo)
1.046,9
0,2009%
Último | 1.046,9 |
---|---|
Var % | +0,2009% |
Fecha/Hora | 19/03/2024 - 09:30 |
Var neta | +2,1000 |
Máx | 1.047,5 |
Mín | 1.044,5 |
Apertura | 1.045,3 |
Máx 52s | 1.050,7 |
Mín 52s | 845,64 |
Var % Año | 4,7912 |
Negociación | 1.246.977.574,9 |
Nota: Datos en 1 euro |
Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
---|---|---|---|---|---|---|---|---|---|---|
ACS | 39,350 | -1,9681% | 19/03/2024 09:24 |
39,550 | 39,230 | -0,0498 % | 17.093.067,1 | 11.165.526.803,1 | 15,858 | 0,1245 |
APPLUS SERVICES | 11,380 | +0,5300% | 19/03/2024 09:20 |
11,380 | 11,320 | 13,200 % | 1.529.857,5 | 1.461.119.185,5 | 12,887 | 1,4134 |
Acciona | 109,40 | -0,9954% | 19/03/2024 09:23 |
110,40 | 109,35 | -17,104 % | 12.978.862,7 | 6.061.660.156,5 | 11,700 | 4,0813 |
Acerinox | 9,6120 | -0,0831% | 19/03/2024 09:24 |
9,6260 | 9,5920 | -9,7137 % | 4.149.005,9 | 2.398.606.269,0 | 6,1024 | 3,2224 |
Adolfo Dominguez | 4,6600 | +4,4843% | 19/03/2024 09:00 |
4,6600 | 4,6600 | -10,800 % | 1.827,6 | 41.371.441,6 | 99,104 | -- |
Aedas Homes | 20,200 | -1,7031% | 19/03/2024 09:19 |
20,500 | 20,100 | 12,788 % | 3.785.311,5 | 898.035.000,0 | 8,3754 | 10,462 |
Aena | 174,35 | -1,0499% | 19/03/2024 09:22 |
176,60 | 174,35 | 7,3735 % | 27.696.498,4 | 26.430.000.000,0 | 18,523 | 2,6958 |
Airbus | 165,82 | +1,4686% | 19/03/2024 09:19 |
166,30 | 165,00 | 16,429 % | 161.818,7 | 129.113.643.949,5 | 29,434 | 1,1019 |
Airt Intell Str | 0,1295 | 0,0000% | 19/03/2024 09:18 |
0,1315 | 0,1290 | 0,3875 % | 480.577,0 | 172.698.368,7 | -- | -- |
Alantra Part | 8,6400 | -1,5945% | 19/03/2024 09:00 |
8,6400 | 8,6400 | 4,0284 % | 50.812,1 | 339.183.727,1 | -- | -- |
Almirall | 7,9050 | -0,6909% | 19/03/2024 09:23 |
7,9350 | 7,8800 | -5,5192 % | 1.022.046,4 | 1.666.774.043,0 | 100,14 | 2,3366 |
AmRest | 5,8700 | 0,0000% | 18/03/2024 17:35 |
6,0600 | 5,8700 | -4,8622 % | 1.119,2 | 1.288.783.054,2 | -- | -- |
Amadeus IT | 57,040 | -0,5578% | 19/03/2024 09:23 |
57,240 | 57,000 | -11,590 % | 32.198.434,5 | 25.840.634.398,8 | 23,689 | 0,7670 |
Amper | 0,0720 | -0,2770% | 19/03/2024 09:25 |
0,0721 | 0,0711 | -13,636 % | 227.278,7 | 108.059.070,9 | -- | -- |
ArcelorMittal | 24,190 | -0,7386% | 19/03/2024 09:24 |
24,395 | 24,185 | -5,0457 % | 4.179.934,0 | 20.782.974.143,6 | 5,1047 | 1,6688 |
Arima | 6,4000 | 0,0000% | 18/03/2024 17:35 |
6,5000 | 6,4000 | 0,7874 % | 69.050,8 | 181.948.006,4 | -- | -- |
Atresmedia | 4,1260 | -0,1452% | 19/03/2024 09:21 |
4,1340 | 4,0740 | 14,969 % | 1.286.515,6 | 927.846.814,5 | 8,2509 | 4,3562 |
Atrys Health | 3,0100 | -1,3114% | 19/03/2024 09:00 |
3,0100 | 3,0100 | -16,893 % | 40.588,5 | 231.843.288,6 | 67,610 | -- |
Audax Renov | 1,4000 | -0,4267% | 19/03/2024 09:14 |
1,4120 | 1,3880 | 8,1538 % | 335.746,9 | 619.049.221,9 | 17,417 | -- |
Azkoyen | 5,9800 | +0,6734% | 19/03/2024 09:03 |
5,9800 | 5,9800 | -6,6037 % | 24.531,6 | 147.678.000,0 | -- | 3,0629 |
BBVA | 10,450 | +0,6259% | 19/03/2024 09:24 |
10,465 | 10,385 | 26,246 % | 133.906.685,5 | 60.627.010.846,3 | 8,2060 | 4,5257 |
Banco Sabadell | 1,4075 | +0,8960% | 19/03/2024 09:24 |
1,4075 | 1,3995 | 25,336 % | 34.555.287,3 | 7.589.108.918,5 | 6,2217 | 2,1505 |
Banco Santander | 4,1445 | +0,1691% | 19/03/2024 09:25 |
4,1480 | 4,1400 | 9,4721 % | 98.245.923,7 | 65.478.331.341,6 | 6,5146 | 3,3957 |
Bankinter | 6,6920 | +1,3325% | 19/03/2024 09:24 |
6,6920 | 6,6200 | 13,940 % | 22.393.831,5 | 5.936.112.081,0 | 6,9707 | 5,4857 |
Berkeley Energi | 0,1700 | +0,5917% | 19/03/2024 09:23 |
0,1700 | 0,1690 | -3,3180 % | 62.748,3 | 75.339.644,8 | -- | -- |
Bodegas Riojanas | 4,2800 | 0,0000% | 18/03/2024 17:35 |
4,4800 | 4,2800 | -7,3593 % | 11.020,9 | 21.645.286,8 | -- | 2,2495 |
CAF | 33,400 | +0,4511% | 19/03/2024 09:03 |
33,600 | 33,400 | 1,9938 % | 1.227.026,5 | 1.139.834.937,5 | 14,597 | 2,5897 |
CIE Automotive | 25,460 | +0,5529% | 19/03/2024 09:24 |
25,480 | 25,360 | -1,5552 % | 1.138.023,7 | 3.033.525.494,8 | 9,1996 | 1,7772 |
Caixabank | 4,6480 | +1,7735% | 19/03/2024 09:24 |
4,6520 | 4,5900 | 22,571 % | 72.025.057,6 | 34.262.235.103,9 | 7,2052 | 5,0492 |
Cellnex Telecom | 31,870 | +0,4728% | 19/03/2024 09:23 |
31,910 | 31,630 | -11,048 % | 38.986.607,0 | 22.409.398.895,0 | -- | 0,1800 |
Clinica Baviera | 27,800 | -2,4561% | 19/03/2024 09:20 |
27,800 | 27,600 | 23,913 % | 68.272,1 | 466.396.788,0 | -- | 4,5454 |
Coca-Cola EuPac | 65,500 | -0,6069% | 19/03/2024 09:00 |
65,500 | 65,500 | 9,1059 % | 17.789,0 | 30.183.667.794,9 | 17,747 | 2,8006 |
Corp Fin Alba | 48,150 | +1,6895% | 19/03/2024 09:18 |
48,150 | 48,150 | -1,3541 % | 155.593,6 | 2.808.221.247,6 | -- | 2,1097 |
Crp Acc Ener Rn | 20,060 | -0,0996% | 19/03/2024 09:23 |
20,120 | 19,960 | -28,490 % | 9.391.510,4 | 6.611.351.827,1 | 12,488 | 3,4873 |
DEOLEO | 0,2010 | -0,2481% | 19/03/2024 09:04 |
0,2030 | 0,2010 | -11,622 % | 6.977,6 | 100.750.000,8 | -- | -- |
DIA | 0,0126 | -1,5625% | 19/03/2024 09:16 |
0,0129 | 0,0126 | 8,4745 % | 112.388,7 | 743.238.836,2 | -- | -- |
Duro Felguera | 0,5600 | +1,2658% | 19/03/2024 09:25 |
0,5600 | 0,5500 | -15,184 % | 24.116,5 | 119.854.475,4 | -- | -- |
ENCE Energia | 2,8160 | -0,3538% | 19/03/2024 09:21 |
2,8300 | 2,8160 | -0,2118 % | 1.728.160,6 | 695.966.085,0 | -- | 19,957 |
Ebro Foods | 15,380 | +0,3916% | 19/03/2024 09:12 |
15,440 | 15,360 | -1,2886 % | 1.781.174,7 | 2.357.217.805,4 | 12,850 | 3,7206 |
Ecoener | 3,4500 | 0,0000% | 19/03/2024 09:00 |
3,4500 | 3,4500 | -18,632 % | 38.823,0 | 196.474.567,5 | 27,369 | -- |
Elecnor | 19,350 | +0,5194% | 19/03/2024 09:02 |
19,450 | 19,350 | -1,5345 % | 753.992,9 | 1.674.750.000,0 | 17,239 | 0,3507 |
Enagas | 13,265 | +0,6449% | 19/03/2024 09:25 |
13,290 | 13,210 | -13,658 % | 14.824.225,9 | 3.453.029.175,3 | 10,942 | 13,110 |
Endesa | 16,170 | -0,6451% | 19/03/2024 09:24 |
16,250 | 16,170 | -11,836 % | 19.738.495,8 | 17.231.190.704,1 | 12,711 | 12,813 |
Ercros | 3,4650 | 0,0000% | 19/03/2024 09:22 |
3,4650 | 3,4450 | 31,250 % | 475.025,1 | 316.826.429,5 | 31,291 | 4,3290 |
Faes Farma | 2,9150 | -1,0186% | 19/03/2024 09:06 |
2,9150 | 2,9150 | -6,8037 % | 405.170,2 | 931.279.497,4 | 10,318 | 1,2563 |
Ferrovial | 36,220 | -0,3302% | 19/03/2024 09:24 |
36,360 | 36,200 | 10,054 % | 33.166.131,9 | 26.916.615.184,1 | 89,834 | 1,1766 |
Fluidra | 21,560 | -0,0926% | 19/03/2024 09:24 |
21,620 | 21,500 | 14,482 % | 6.276.146,4 | 4.146.145.330,6 | 21,593 | 1,6218 |
Fom Con Contratas | 12,300 | 0,0000% | 19/03/2024 09:06 |
12,300 | 12,240 | -15,521 % | 91.443,6 | 5.364.115.079,1 | 11,322 | -- |
GAM | 1,2400 | -1,5873% | 19/03/2024 09:11 |
1,2400 | 1,2400 | 6,7796 % | 24.656,4 | 117.314.051,4 | 22,000 | -- |
Gestamp Autom. | 2,8980 | +0,0690% | 19/03/2024 09:23 |
2,9000 | 2,8900 | -17,445 % | 848.625,5 | 1.666.689.586,5 | 5,2570 | 4,9930 |
Global Dominion | 3,2050 | -0,7739% | 19/03/2024 09:25 |
3,2050 | 3,1850 | -3,8690 % | 795.675,2 | 488.182.267,8 | 11,249 | 3,0520 |
Grenergy Renov. | 22,980 | -2,9560% | 19/03/2024 09:24 |
23,360 | 22,980 | -30,841 % | 960.364,8 | 661.309.252,4 | 13,119 | -- |
Grifols | 5,5450 | +2,1178% | 19/03/2024 09:19 |
5,6000 | 5,4800 | -48,530 % | 1.213.344,1 | 1.419.538.347,3 | 9,1469 | -- |
Grifols | 7,6540 | +2,2168% | 19/03/2024 09:24 |
7,6700 | 7,5080 | -51,549 % | 23.933.787,1 | 3.190.859.927,4 | 13,289 | -- |
Grp Emp S Jose | 4,0300 | +1,2562% | 19/03/2024 09:04 |
4,0300 | 3,9800 | 15,028 % | 32.433,2 | 258.803.810,3 | 10,804 | 2,5125 |
Grupo Catalana Occ | 34,150 | +0,1466% | 19/03/2024 09:24 |
34,150 | 34,150 | 10,355 % | 877.893,9 | 4.092.000.000,0 | 7,2010 | 3,1340 |
Grupo Logista | 25,180 | -0,3167% | 19/03/2024 09:23 |
25,260 | 25,180 | 3,1862 % | 5.286.739,1 | 3.353.265.000,0 | 10,600 | 7,3238 |
Iberdrola | 10,950 | -0,3186% | 19/03/2024 09:25 |
10,970 | 10,930 | -7,4557 % | 88.329.519,4 | 70.559.939.515,0 | 14,637 | 4,1784 |
Iberpapel | 18,650 | -1,8421% | 19/03/2024 09:22 |
19,100 | 18,650 | 5,5555 % | 77.887,2 | 200.484.310,8 | 12,059 | 1,3404 |
Inditex | 45,130 | +0,3334% | 19/03/2024 09:24 |
45,220 | 45,060 | 14,075 % | 70.626.786,5 | 140.187.006.960,0 | 26,301 | 2,6678 |
Indra Sistemas | 18,700 | -0,0534% | 19/03/2024 09:24 |
18,840 | 18,650 | 33,642 % | 8.591.979,7 | 3.305.203.861,4 | 15,317 | 1,3361 |
Inmob Colonial | 5,1200 | 0,0000% | 19/03/2024 09:22 |
5,1350 | 5,1000 | -21,832 % | 6.883.570,9 | 2.762.832.061,4 | 16,523 | 4,8828 |
Inmobiliaria Sur | 7,3000 | 0,0000% | 18/03/2024 17:35 |
7,3000 | 7,3000 | 4,2857 % | 7.679,6 | 136.283.926,3 | 11,317 | -- |
Intl. C. Air Gp | 1,8260 | -0,3818% | 19/03/2024 09:24 |
1,8365 | 1,8245 | 2,9197 % | 27.667.541,1 | 9.112.715.526,3 | 4,0345 | -- |
Lab.Reig Jofre | 2,5100 | -0,3968% | 19/03/2024 09:00 |
2,5100 | 2,5100 | 12,000 % | 8.094,5 | 200.682.581,4 | 10,593 | -- |
Laborat Farmac | 78,650 | -0,0635% | 19/03/2024 09:22 |
78,900 | 78,250 | 30,730 % | 3.058.580,6 | 4.251.071.555,9 | 24,603 | 1,6439 |
Lar Espana | 6,7200 | +0,1490% | 19/03/2024 09:23 |
6,7500 | 6,7000 | 9,1056 % | 479.372,0 | 561.579.821,9 | 7,6441 | 8,9031 |
Linea Directa | 0,8540 | 0,0000% | 19/03/2024 09:03 |
0,8540 | 0,8510 | 0,3525 % | 265.055,0 | 929.507.981,3 | -- | 5,6816 |
Lingotes Especiales | 6,5800 | +0,3048% | 18/03/2024 17:35 |
6,5800 | 6,5800 | 7,5163 % | 5.645,6 | 65.800.000,0 | 14,577 | 6,0790 |
MERLIN Prop. | 9,1400 | +0,0547% | 19/03/2024 09:18 |
9,1700 | 9,1200 | -9,1948 % | 5.131.691,5 | 4.291.355.801,2 | 15,250 | 4,8387 |
Mapfre | 2,0640 | -0,0968% | 19/03/2024 09:24 |
2,0720 | 2,0640 | 6,3304 % | 4.500.342,6 | 6.362.357.062,0 | 8,9003 | 7,0425 |
Melia Hotels | 6,8700 | -0,5788% | 19/03/2024 09:24 |
6,9050 | 6,8650 | 15,939 % | 4.001.440,7 | 1.522.964.000,0 | 14,811 | -- |
Metrovacesa | 7,5800 | +1,0666% | 19/03/2024 09:13 |
7,9000 | 7,5800 | -7,1782 % | 71.445,6 | 1.137.572.557,5 | 36,031 | 18,400 |
Miquel y Costas | 11,700 | +2,6315% | 19/03/2024 09:00 |
11,700 | 11,700 | -3,2258 % | 31.823,1 | 460.000.000,0 | -- | 4,4584 |
Montebalito | 1,3800 | -2,8169% | 18/03/2024 17:35 |
1,3800 | 1,3700 | -5,4794 % | 814,08 | 44.160.000,0 | -- | -- |
NH Hotel Group | 4,3850 | -3,3076% | 19/03/2024 09:22 |
4,5350 | 4,3850 | 8,2338 % | 92.689,4 | 1.963.034.243,3 | 19,275 | -- |
Naturgy Grp | 19,750 | +0,1521% | 19/03/2024 09:24 |
19,810 | 19,670 | -26,962 % | 15.877.709,6 | 19.120.784.155,7 | 9,7794 | 5,0709 |
Naturhouse | 1,5800 | 0,0000% | 19/03/2024 09:22 |
1,6150 | 1,5800 | -2,4691 % | 51.554,7 | 94.800.000,0 | 10,530 | 3,1645 |
Neinor Homes | 10,140 | +0,1976% | 19/03/2024 09:24 |
10,220 | 10,140 | -4,1666 % | 1.251.705,7 | 758.683.760,1 | 10,627 | 4,4288 |
Nicolas Correa | 6,4000 | -1,5384% | 18/03/2024 17:35 |
6,6000 | 6,4000 | -1,5384 % | 27.595,4 | 78.826.412,8 | 8,6103 | 3,5937 |
Nueva Expr Text | 0,2830 | 0,0000% | 19/03/2024 09:04 |
0,2830 | 0,2830 | -25,526 % | 25.379,1 | 97.486.235,3 | -- | -- |
Nyesa Valores | 0,0048 | +4,3478% | 19/03/2024 09:22 |
0,0048 | 0,0048 | -4,1666 % | 63.355,5 | 4.580.166,1 | -- | -- |
Obr Huarte Lain | 0,3254 | +1,0559% | 19/03/2024 09:22 |
0,3260 | 0,3200 | -28,380 % | 1.748.055,9 | 190.342.115,7 | 11,141 | -- |
Opdenergy Hldng | 5,9200 | +1,5437% | 18/03/2024 17:35 |
5,9200 | 5,9200 | 2,2452 % | 4.232,8 | 876.358.166,0 | 14,902 | -- |
Oryzon Genomics | 1,7800 | +0,6787% | 19/03/2024 09:02 |
1,7800 | 1,7520 | -6,3559 % | 25.630,1 | 108.431.827,6 | -- | -- |
PRISA | 0,3490 | 0,0000% | 19/03/2024 09:00 |
0,3490 | 0,3490 | 20,344 % | 4.096,8 | 358.966.809,3 | -- | -- |
Pescanova | 0,3800 | +3,8251% | 19/03/2024 09:19 |
0,3850 | 0,3650 | 78,536 % | 99.583,0 | 10.518.004,7 | -- | -- |
Pharma Mar | 28,820 | +0,4881% | 19/03/2024 09:22 |
28,920 | 28,400 | -30,185 % | 905.609,8 | 526.418.732,7 | 143,82 | 2,2663 |
Prim | 9,9400 | -1,5841% | 19/03/2024 09:00 |
9,9400 | 9,9400 | -3,3492 % | 51.037,3 | 172.069.437,8 | 12,776 | 3,6316 |
Prosegur | 1,8760 | +2,9637% | 19/03/2024 09:22 |
1,9120 | 1,8200 | 3,5227 % | 935.100,6 | 993.038.949,8 | 15,256 | 10,406 |
Prosegur Cash | 0,4855 | +1,5690% | 19/03/2024 09:25 |
0,4855 | 0,4795 | -10,986 % | 133.555,8 | 709.788.646,7 | 9,7390 | 5,5020 |
RENTA 4 BANCO | 10,000 | -0,9900% | 19/03/2024 09:04 |
10,000 | 10,000 | -0,9803 % | 2.119,0 | 411.001.350,3 | -- | 3,4653 |
Realia Busin | 1,0200 | +0,4926% | 18/03/2024 17:35 |
1,0200 | 1,0200 | -3,7735 % | 3.545,5 | 836.671.011,9 | 21,189 | 4,9019 |
Redeia Corp | 15,440 | -0,0970% | 19/03/2024 09:23 |
15,500 | 15,385 | 3,6552 % | 23.302.746,6 | 8.362.391.400,0 | 12,410 | 6,4703 |
Renta Corporacion | 0,7940 | -1,9753% | 19/03/2024 09:00 |
0,7940 | 0,7940 | 1,2500 % | 24.224,5 | 26.639.693,9 | -- | 4,6088 |
Repsol | 15,300 | +0,3937% | 19/03/2024 09:25 |
15,355 | 15,270 | 13,308 % | 53.567.605,9 | 18.553.115.847,7 | 4,2155 | 2,6246 |
Sacyr | 3,1340 | +0,1277% | 19/03/2024 09:24 |
3,1500 | 3,1280 | 0,1279 % | 4.069.924,2 | 2.177.279.654,3 | 12,823 | -- |
Solaria Ener | 10,050 | -1,9033% | 19/03/2024 09:24 |
10,150 | 10,030 | -44,948 % | 10.350.473,6 | 1.280.121.724,6 | 11,803 | -- |
Soltec Pow Hold | 2,1240 | -1,2093% | 19/03/2024 09:15 |
2,2000 | 2,1240 | -37,536 % | 887.244,6 | 205.577.319,7 | 12,763 | -- |
Squirrel Media | 1,6800 | -1,1764% | 18/03/2024 17:35 |
1,7000 | 1,6500 | 12,751 % | 7.709,3 | 152.323.615,9 | 15,089 | -- |
Talgo | 4,2450 | +0,3546% | 19/03/2024 09:17 |
4,2500 | 4,2300 | -3,6446 % | 334.989,9 | 523.928.705,2 | 18,423 | 1,8439 |
Tecnicas Reunidas | 7,1100 | -0,2805% | 19/03/2024 09:19 |
7,1400 | 7,0000 | -14,610 % | 808.989,1 | 746.557.558,9 | 7,1645 | -- |
Telefonica | 3,9090 | +0,2821% | 19/03/2024 09:25 |
3,9230 | 3,9090 | 10,299 % | 38.255.371,2 | 22.415.285.849,2 | 11,999 | 7,6962 |
Tubacex | 3,3550 | +0,2989% | 19/03/2024 09:16 |
3,3850 | 3,3550 | -4,4285 % | 979.998,5 | 423.307.244,5 | 10,617 | -- |
Tubos Reunidos | 0,5600 | -1,5817% | 19/03/2024 09:21 |
0,5650 | 0,5600 | -11,782 % | 934.733,5 | 99.393.425,2 | -- | -- |
Unicaja Banco | 1,0580 | +0,6660% | 19/03/2024 09:24 |
1,0580 | 1,0490 | 18,089 % | 7.391.692,9 | 2.790.229.986,4 | 9,3795 | 4,6080 |
Urbas Grupo Fin | 0,0042 | 0,0000% | 19/03/2024 09:22 |
0,0043 | 0,0042 | -2,3255 % | 352.306,4 | 58.914.949,6 | -- | -- |
Vidrala | 89,700 | -0,6644% | 19/03/2024 09:24 |
90,600 | 89,700 | -3,7313 % | 12.376.224,9 | 2.913.359.284,5 | 13,667 | 1,1273 |
Viscofan | 59,100 | +0,5102% | 19/03/2024 09:16 |
59,500 | 58,800 | 9,7014 % | 3.011.133,5 | 2.734.200.000,0 | 19,159 | 3,2993 |
Vocento | 0,6300 | -0,6309% | 19/03/2024 09:10 |
0,6300 | 0,6300 | 15,272 % | 68.036,7 | 78.818.717,0 | -- | 7,2555 |
eDreams ODIGEO | 6,5000 | +2,0408% | 19/03/2024 09:00 |
6,5000 | 6,5000 | -16,949 % | 370.267,8 | 812.844.225,8 | -- | -- |
Nota: Datos de los componentes en 1 euro |