Está pasando

MERCADO CONTINUO

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A3M 11,210 0,100 0,900 %
 
13.015 2,55 2.352.769.328 29,51 9:11
ABB 2,150 -0,060 -2,710 %
 
2.600 --- 20.631.770 25,57 16:00
ABE 16,065 0,055 0,340 %
 
26.827 4,09 14.418.229.093 19,53 9:12
ABG.P 4,443 0,073 1,670 %
 
414.093 2,53 3.548.060.796 23,78 9:12
ACS 32,240 0,185 0,580 %
 
28.906 3,55 10.178.650.835 14,03 9:12
ACX 11,625 -0,025 -0,210 %
 
6.517 3,73 3.042.287.378 25,64 9:12
ADZ 5,040 -0,010 -0,200 %
 
787 --- 46.751.584 23,29 17:35
AIR 46,980 0,310 0,660 %
 
3.200 2,33 --- 10,28 9:09
ALB 46,810 1,630 3,610 %
 
234 2,26 2.726.003.474 13,22 9:01
ALC 8,400 -0,150 -1,750 %
 
1.236 --- --- --- 16:00
ALM 11,970 0,040 0,340 %
 
8.838 1,13 2.070.224.906 29,56 9:07
AMP 0,500 0,000 0,000 %
 
11.612 2,00 21.702.324 20,00 9:08
AMS 28,410 0,110 0,390 %
 
26.827 2,40 12.647.929.550 19,07 9:12
ANA 61,000 0,120 0,200 %
 
4.194 0,28 3.488.510.578 71,60 9:12
APPS 11,920 -0,020 -0,170 %
 
4.126 1,23 1.549.799.720 16,77 9:12
AXIA 9,500 -0,010 -0,110 %
 
1.330 --- --- --- 9:10
AZK 2,260 0,000 0,000 %
 
713 --- 54.866.049 20,55 9:00
BAYG 102,350 1,250 1,240 %
 
50 --- --- --- 9:07
BBVA 9,193 -0,017 -0,180 %
 
677.605 3,88 54.120.741.951 17,34 9:12
BDK 0,470 -0,030 -6,000 %
 
10.850 --- --- --- 16:00
BDL 74,600 0,000 0,000 %
 
111 --- 321.109.061 16,58 17:29
BKIA 1,470 -0,002 -0,140 %
 
540.562 0,70 16.874.017.610 18,15 9:12
BKT 6,313 0,012 0,190 %
 
107.444 1,88 5.536.165.767 19,75 9:12
BME 31,950 0,465 1,480 %
 
13.896 5,40 2.663.091.671 16,54 9:12
BRIO 4,870 0,310 6,800 %
 
220 --- --- --- 9:00
BVA 0,010 0,000 0,000 %
 
2.749 --- --- 0,11 17:37
CAF 299,600 -1,250 -0,420 %
 
20 3,67 1.027.051.270 10,55 9:05
CBAV 8,750 0,050 0,570 %
 
1.300 4,97 142.671.366 25,59 9:00
CBK 4,599 0,021 0,460 %
 
1.401.922 3,45 25.046.623.591 29,98 9:12
CDRE 0,640 0,030 4,920 %
 
1.000 --- 35.063.120 12,00 9:00
CGI 1,730 0,000 0,000 %
 
2.777 --- --- --- 16:00
CIEA 10,695 0,020 0,190 %
 
2.611 1,59 1.379.655.000 17,99 9:04
CMM 1,950 -0,030 -1,520 %
 
500 --- --- --- 16:00
COL 0,584 0,001 0,170 %
 
153.729 0,03 1.844.909.268 68,59 9:09
CPF 6,900 0,000 0,000 %
 
2.161 0,48 684.846.680 22,62 9:02
CPLN 5,150 0,050 0,980 %
 
1.000 --- 261.927.357 --- 9:11
CUN 16,700 -0,280 -1,650 %
 
282 --- --- --- 16:00
DGI 1,381 -0,089 -6,050 %
 
520 --- --- --- 9:00
DIA 6,432 0,024 0,370 %
 
24.970 2,76 4.151.880.828 16,92 9:12
DIN 7,650 -0,050 -0,650 %
 
1.415 7,71 124.131.822 10,69 9:10
ECR 0,505 0,003 0,600 %
 
10.004 --- 56.079.758 50,20 9:10
EDR 3,357 0,217 6,910 %
 
242.665 --- 352.075.610 14,06 9:13
EEP 0,740 0,000 0,000 %
 
3.000 --- --- --- 16:00
EGPW 2,060 -0,006 -0,290 %
 
3.100 --- --- --- 9:00
ELE 28,290 0,020 0,070 %
 
4.759 3,31 29.952.097.390 17,54 9:09
ENAG 25,425 0,055 0,220 %
 
24.991 5,11 6.069.818.561 15,02 9:12
ENC 1,735 0,010 0,580 %
 
29.096 3,30 434.222.788 22,47 9:08
ENOR 10,600 -0,020 -0,190 %
 
51 --- 895.822.409 7,50 9:00
EVA 15,360 -0,040 -0,260 %
 
11.889 3,62 2.363.372.421 16,15 9:09
EWT 3,150 0,080 2,610 %
 
390 --- --- --- 9:00
EZE 0,755 0,008 1,070 %
 
40.639 --- 171.825.686 38,51 9:09
FACE 2,220 0,160 7,770 %
 
16.680 --- --- --- 16:00
FAE 1,995 -0,035 -1,720 %
 
5.275 2,74 463.759.946 17,52 9:00
FCC 14,350 0,120 0,840 %
 
12.600 --- 1.823.409.742 112,76 9:05
FER 15,575 0,085 0,550 %
 
59.954 4,27 11.516.492.168 32,06 9:12
FLUI 2,955 0,000 0,000 %
 
922 2,12 332.017.370 23,45 9:06
FRS 0,435 0,000 0,000 %
 
10.325 --- 60.218.278 21,75 9:00
FUNE 5,860 0,050 0,860 %
 
1.911 --- --- --- 17:35
GALQ 0,430 0,010 2,380 %
 
99.809 --- 19.298.415 --- 17:35
GAM 9,630 0,056 0,580 %
 
72.620 0,50 2.415.790.852 24,99 9:12
GAS 23,425 0,090 0,390 %
 
31.441 3,90 23.441.147.813 16,22 9:12
GCO 25,710 -0,060 -0,230 %
 
509 2,54 3.085.200.000 12,36 9:05
GOW 7,920 -2,790 -26,050 %
 
6.307.294 0,13 569.047.367 13,31 17:35
GRLS 35,545 0,115 0,320 %
 
27.132 1,57 12.020.585.351 20,64 9:12
IAG 4,590 0,034 0,750 %
 
196.180 0,42 9.356.315.261 11,84 9:12
IBE 5,579 -0,006 -0,110 %
 
625.544 4,80 35.188.086.381 15,68 9:12
IBG 12,560 -0,040 -0,320 %
 
3.902 3,01 141.046.652 16,86 16:10
IDR 11,430 -0,010 -0,090 %
 
23.932 3,18 1.871.818.211 14,80 9:09
IMGI 1,350 0,060 4,650 %
 
5.900 --- --- --- 16:00
INY 0,560 0,010 1,820 %
 
53 --- --- --- 9:00
ISUR 10,000 0,000 0,000 %
 
1.180 --- --- --- 16:00
ITX 22,105 0,055 0,250 %
 
38.705 2,12 68.893.592.460 28,57 9:12
JAZ 9,923 0,014 0,140 %
 
31.531 --- 2.544.774.010 32,52 9:12
LBK 0,712 0,006 0,850 %
 
559.963 --- 1.859.699.664 12,56 9:12
LGT 4,420 0,065 1,490 %
 
1.000 --- --- --- 9:04
LOG 13,510 0,015 0,110 %
 
14.411 4,84 597.817.500 11,82 17:35
LRE 9,260 0,059 0,640 %
 
255 --- --- --- 9:00
MAP 2,853 0,000 0,000 %
 
89.471 4,85 8.785.965.488 9,56 9:12
MCM 28,160 0,100 0,360 %
 
50 2,02 343.828.700 13,75 9:00
MDF 4,250 0,000 0,000 %
 
5.333 6,59 612.000.000 8,92 9:08
MED 8,050 0,000 0,000 %
 
100 --- 78.650.746 40,05 16:00
MEL 8,500 0,040 0,470 %
 
11 0,48 1.457.399.537 57,98 9:00
MRL 9,960 -0,034 -0,340 %
 
60 --- --- --- 9:08
MTBA 1,105 -0,035 -3,070 %
 
4.907 --- --- --- 16:40
MTS 11,065 0,015 0,140 %
 
35.220 1,96 18.297.078.999 22,88 9:12
NATE 0,231 -0,003 -1,280 %
 
50.925 --- 75.932.922 46,80 9:12
NATR 1,620 -0,080 -4,710 %
 
28.454 --- 76.400.029 37,78 9:12
NEA 1,540 0,040 2,670 %
 
4.689 --- --- --- 9:06
NEU 1,670 -0,030 -1,760 %
 
3.332 --- --- --- 17:35
NHH 4,065 -0,020 -0,490 %
 
29.461 --- 1.216.284.776 144,44 9:10
NPG 3,190 0,000 0,000 %
 
6.684 --- --- --- 16:00
OHL 28,140 0,285 1,020 %
 
40.091 2,59 2.800.818.014 9,31 9:12
OLE 0,400 0,005 1,270 %
 
125.005 --- 461.871.176 11,90 9:10
POP 4,753 0,002 0,040 %
 
552.894 1,05 9.964.076.877 27,38 9:12
PRIM 6,180 -0,010 -0,160 %
 
431 --- --- --- 9:00
PRS 0,305 0,000 0,000 %
 
56.173 --- 653.411.803 45,82 9:10
PRS.P 0,375 0,031 9,012 %
 
0 --- 645.363.865 --- 17:08
PSG 5,180 0,020 0,390 %
 
22.998 2,23 2.970.414.828 16,97 9:07
PVA 5,910 -1,410 -19,260 %
 
4.036.749 8,63 169.839.913 0,00 13:28
PYCE 4,855 -0,025 -0,510 %
 
4.129 2,67 413.594.391 16,36 9:03
QBT 0,084 -0,001 -1,180 %
 
3.840.147 --- --- --- 9:12
RDM 0,300 0,000 0,000 %
 
6.500 --- --- --- 9:03
REE 64,330 0,240 0,370 %
 
5.548 4,16 8.699.308.589 15,58 9:12
REN 0,570 -0,020 -3,390 %
 
35.138 --- --- 7,60 17:20
REP 18,975 0,085 0,450 %
 
199.081 10,39 25.621.418.581 13,78 9:12
REYU 0,124 0,009 7,830 %
 
6.407.840 --- --- --- 17:35
RLIA 1,240 -0,020 -1,590 %
 
27.593 --- 379.701.556 129,00 9:04
ROVI 9,290 0,140 1,530 %
 
8.383 2,07 463.701.376 17,38 17:35
RTA4 5,280 0,000 0,000 %
 
21 --- --- 23,90 9:00
SABE 2,395 -0,001 -0,040 %
 
501.604 1,42 9.581.758.350 26,74 9:12
SAN 7,571 -0,019 -0,250 %
 
1.387.739 7,22 90.329.145.437 15,52 9:12
SCYR 4,294 0,030 0,700 %
 
207.734 --- 2.146.060.778 14,77 9:12
SED 0,729 0,049 7,210 %
 
55.717 --- 26.439.907 --- 13:53
SLRS 0,850 0,000 0,000 %
 
33.379 --- 84.891.213 11,07 9:11
SNCE 0,196 -0,002 -1,010 %
 
473.337 --- --- --- 17:35
SPSL 0,071 0,000 0,000 %
 
1.433.671 --- 12.532.204 10,70 17:35
STG 4,500 0,100 2,270 %
 
600 --- --- --- 16:00
TECM 1,475 0,025 1,720 %
 
431 3,05 106.217.229 41,43 9:05
TEF 12,085 0,015 0,120 %
 
297.814 6,04 53.981.424.893 13,85 9:12
TL5 8,819 0,105 1,200 %
 
40.476 1,97 3.541.742.016 39,63 9:12
TRE 41,665 0,050 0,120 %
 
10.725 3,44 2.239.146.931 16,14 9:12
TST 15,400 -0,010 -0,060 %
 
500 --- --- --- 12:00
TUBA 3,900 0,020 0,520 %
 
3.413 1,85 506.359.647 19,11 9:02
TUR 2,525 -0,030 -1,170 %
 
1.000 1,32 435.489.507 31,27 9:11
UBS 0,021 0,000 0,000 %
 
1.068.080 --- --- --- 9:00
URA 0,840 -0,005 -0,590 %
 
344 --- 157.403.896 132,00 9:00
VID 35,990 1,040 2,980 %
 
4 1,96 854.562.612 15,05 9:00
VIS 42,490 0,060 0,140 %
 
4.954 2,62 1.980.177.701 20,29 9:12
VOC 1,835 -0,015 -0,810 %
 
206 --- 222.216.307 --- 9:00
VTSG 0,044 -0,001 -2,220 %
 
3.088.179 --- --- --- 17:35
YMEI 29,400 0,400 1,380 %
 
200 --- --- --- 16:00
ZEL 2,815 0,020 0,720 %
 
15.745 --- 619.980.912 29,21 9:09
ZNK 0,480 0,020 4,350 %
 
1.925 --- --- --- 12:00
ZOT 11,000 -0,040 -0,360 %
 
6.980 3,44 4.784.555.593 29,31 9:12

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
ABENGOA B 4,443

1,670 %

 
BME 31,950

1,480 %

 
MEDIASET 8,819

1,200 %

 
OHL 28,140

1,020 %

 
FCC 14,350

0,840 %

 
Los peores
INDRA 11,430

-0,090 %

 
IBERDROLA 5,579

-0,110 %

 
BANKIA 1,470

-0,140 %

 
BBVA 9,193

-0,180 %

 
SANTANDER 7,571

-0,250 %

 

Ver

Bono español (10 años) 2,199%
Bono alemán (10 años) 0,886%

EUR / USD

0,0080%
1,3133 0,0001

PETROLEO BRENT

0,408%
101,010 0,410
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00