Está pasando

MERCADO CONTINUO

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A3M 14,140 -0,790 -5,290 %
 
462.714 3,45 3.175.199.301 24,84 17:35
ABE 16,035 -0,390 -2,374 %
 
823.940 4,34 14.253.189.533 18,93 17:35
ABG 3,038 -0,122 -3,861 %
 
250.533 3,69 2.671.009.184 11,15 17:35
ABG.P 2,847 -0,107 -3,622 %
 
3.720.876 3,93 2.503.082.010 10,43 17:35
ACS 30,065 -0,775 -2,513 %
 
581.151 3,78 9.460.252.900 13,33 17:35
ACX 13,600 -0,375 -2,683 %
 
594.978 3,33 3.559.120.000 17,03 17:35
ADVGR 9,600 -0,250 -2,540 %
 
46.764 4,69 124.063.344 7,35 17:35
ADZ 4,430 0,030 0,680 %
 
4.414 --- 41.093.158 178,00 15:55
AENA 90,300 -1,950 -2,114 %
 
257.446 2,54 13.545.000.000 19,60 17:35
AIR 63,350 -0,350 -0,550 %
 
3.713 2,17 --- 18,63 17:35
ALB 44,700 -0,020 -0,040 %
 
3.944 2,32 2.603.332.559 12,39 17:35
ALM 18,320 -0,150 -0,810 %
 
108.095 1,06 3.168.464.518 29,74 17:35
AMP 0,231 -0,008 -3,347 %
 
2.260.720 6,93 102.321.480 12,20 17:35
AMS 41,805 -0,435 -1,030 %
 
192.392 1,84 18.325.911.700 25,51 17:35
ANA 70,000 -2,470 -3,408 %
 
170.222 2,90 3.970.753.570 24,81 17:35
APAM 37,350 -1,330 -3,438 %
 
617 1,58 --- 15,40 17:10
APPS 10,555 -0,235 -2,178 %
 
50.442 1,40 1.372.326.849 14,43 17:35
AXIA 11,420 0,020 0,175 %
 
4.324 2,30 819.670.363 33,93 17:35
AZK 3,120 0,050 1,629 %
 
25.071 --- 75.493.092 17,51 17:23
BAYG 135,750 0,000 0,000 %
 
212 1,80 --- 19,32 15:30
BBVA 9,100 -0,194 -2,087 %
 
11.849.609 3,50 56.994.524.323 15,55 17:35
BDL 89,750 1,100 1,240 %
 
2.362 --- 385.925.000 16,34 17:35
BIO 0,570 -0,005 -0,870 %
 
117.850 --- --- --- 17:35
BKIA 1,183 -0,030 -2,473 %
 
29.792.194 2,47 13.568.477.413 11,82 17:35
BKT 6,815 -0,170 -2,434 %
 
1.651.115 3,07 6.125.772.840 16,31 17:35
BME 38,745 -1,000 -2,516 %
 
141.880 5,14 3.229.467.506 18,20 17:35
BRIO 4,300 0,000 0,000 %
 
323 --- --- --- 17:16
CAF 299,300 -1,800 -0,600 %
 
1.444 3,05 1.026.022.848 13,62 17:35
CBAV 7,450 -0,150 -1,970 %
 
5.381 3,15 121.451.234 26,21 17:35
CBK 4,375 -0,106 -2,366 %
 
8.297.189 3,78 25.225.935.000 17,59 17:35
CDRE 1,540 0,090 6,210 %
 
830.989 --- 84.160.595 --- 17:35
CELXT 15,200 -0,080 -0,524 %
 
272.562 --- --- --- 17:35
CGI 1,625 -0,140 -7,932 %
 
597 --- --- --- 12:00
CIEA 14,210 -0,085 -0,595 %
 
84.968 1,82 1.833.090.000 15,72 17:35
COL 0,627 -0,005 -0,791 %
 
3.755.601 --- 1.999.413.113 48,62 17:35
CPLN 7,120 -0,210 -2,860 %
 
7.877 --- 362.672.843 --- 17:12
CUN 16,700 0,000 0,000 %
 
50 --- --- --- 16:00
DGI 0,966 -0,044 -4,356 %
 
101.320 --- --- --- 17:29
DIA 7,266 -0,114 -1,545 %
 
1.722.957 2,49 4.647.056.010 17,35 17:35
DIN 7,710 -0,100 -1,280 %
 
10.424 7,65 125.105.405 11,71 17:35
ECR 0,450 -0,010 -2,174 %
 
51.035 --- 51.338.912 23,00 17:11
EDR 3,120 -0,105 -3,256 %
 
181.991 --- 327.219.513 30,23 17:35
EGPW 1,729 0,011 0,640 %
 
24.184 1,70 --- 19,04 15:45
ELE 17,175 -0,730 -4,077 %
 
2.011.696 5,63 18.184.067.609 18,27 17:35
ENAG 26,300 -1,050 -3,839 %
 
1.653.628 5,02 6.278.711.038 15,89 17:35
ENC 3,350 -0,030 -0,888 %
 
678.538 3,20 828.628.654 11,03 17:35
ENOR 9,730 -0,070 -0,710 %
 
3.963 2,88 822.466.859 7,74 17:35
EVA 17,130 -0,200 -1,154 %
 
44.043 3,82 2.634.371.310 17,33 17:35
EZE 0,752 -0,028 -3,590 %
 
835.280 --- 176.798.932 17,33 17:35
FAE 2,445 0,025 1,033 %
 
520.156 2,31 598.682.058 20,29 17:35
FCC 10,280 -0,345 -3,247 %
 
821.751 0,20 2.675.664.337 25,21 17:35
FER 19,950 -0,400 -1,966 %
 
416.117 3,59 14.832.523.156 34,80 17:35
FLUI 2,985 -0,005 -0,167 %
 
7.271 2,09 335.493.553 15,74 17:35
FRS 0,395 -0,010 -2,469 %
 
450.036 --- 54.680.965 40,50 17:35
FUNE 7,370 0,010 0,140 %
 
572 --- --- --- 11:09
GALQ 0,360 0,000 0,000 %
 
317.682 --- 24.400.484 6,08 17:35
GAM 13,700 -0,290 -2,073 %
 
729.899 1,02 3.434.953.036 23,43 17:35
GAS 22,235 -0,495 -2,178 %
 
810.582 4,22 22.250.327.497 15,25 17:35
GCO 28,950 -0,460 -1,560 %
 
27.768 2,47 3.415.976.036 12,60 17:35
GRLS 36,790 -0,725 -1,933 %
 
288.367 1,69 12.574.964.856 21,97 17:35
GRLSX 29,300 -0,410 -1,380 %
 
32.116 2,17 10.014.853.772 16,18 17:35
GSJ 0,950 -0,080 -7,770 %
 
248.979 --- --- --- 17:35
HIS 13,500 0,000 0,000 %
 
109.695 1,18 1.114.965.000 25,96 17:35
IAG 7,560 -0,070 -0,917 %
 
2.283.517 2,04 15.417.367.142 10,63 17:35
IBE 6,240 -0,170 -2,652 %
 
12.846.587 4,28 39.864.133.920 16,92 17:35
IBG 14,530 0,010 0,070 %
 
3.617 2,63 154.998.223 17,49 17:35
IDR 8,952 -0,158 -1,734 %
 
969.540 3,12 1.468.084.440 15,99 17:35
INY 0,305 -0,005 -1,613 %
 
172.965 --- --- --- 17:13
ISUR 10,160 -0,630 -5,840 %
 
2.712 --- --- --- 13:58
ITX 30,050 -0,425 -1,395 %
 
1.024.689 --- 93.550.217.600 36,32 17:35
JAZ 12,940 -0,005 -0,039 %
 
284.468 0,06 3.320.919.426 34,57 17:35
KILUVN 4,764 -0,136 -2,776 %
 
30.729 --- --- --- 17:29
LBK 0,770 -0,015 -1,911 %
 
3.303.838 2,30 2.000.029.686 14,72 17:35
LGT 6,905 0,005 0,072 %
 
9.861 --- --- --- 17:22
LOG 18,480 0,270 1,483 %
 
68.856 4,28 2.453.220.000 17,14 17:35
LRE 10,310 -0,090 -0,865 %
 
23.518 3,10 412.709.300 18,25 17:35
MAP 3,229 -0,097 -2,916 %
 
3.342.360 4,51 9.943.877.519 10,64 17:35
MCM 33,800 -0,870 -2,510 %
 
1.670 1,91 400.107.027 16,32 17:35
MDF 3,680 0,090 2,510 %
 
501.596 5,89 529.920.000 11,97 17:35
MEL 11,935 -0,045 -0,376 %
 
492.635 0,45 2.224.330.175 37,88 17:35
MRL 11,700 -0,150 -1,266 %
 
437.253 2,58 2.267.670.600 26,76 17:35
MTBA 1,430 0,015 1,060 %
 
8.210 --- --- --- 16:51
MTS 10,055 0,058 0,580 %
 
801.056 2,48 16.634.728.649 78,63 17:35
NATR 0,675 -0,030 -4,255 %
 
339.968 --- 31.833.514 10,73 17:35
NEA 1,600 0,025 1,587 %
 
15.180 --- --- --- 17:35
NHH 5,310 -0,085 -1,576 %
 
929.765 --- 1.810.246.888 156,23 17:35
OHL 18,870 -0,430 -2,228 %
 
549.387 3,19 1.877.566.925 7,68 17:35
OLE 0,420 -0,010 -2,326 %
 
860.239 --- 484.964.735 17,92 17:35
POP 4,632 -0,165 -3,440 %
 
8.568.234 1,62 9.814.238.420 23,02 17:35
PRIM 8,230 0,030 0,370 %
 
6.601 --- --- --- 17:29
PRS 7,800 0,100 1,299 %
 
197.538 --- 19.172.424.515 751,22 17:35
PSG 5,140 -0,090 -1,720 %
 
110.387 2,37 3.075.610.235 16,12 17:35
PVA 5,910 -1,410 -19,260 %
 
4.036.749 11,68 --- 0,00 13:28
PYCE 5,655 -0,065 -1,136 %
 
27.393 2,80 494.513.509 17,75 17:35
QBT 0,091 0,000 0,000 %
 
22.834.894 --- --- --- 17:35
RDM 0,388 -0,014 -3,483 %
 
324.108 --- --- 10,58 17:35
REE 75,700 -2,360 -3,023 %
 
388.287 4,29 10.228.788.920 17,10 17:35
REN 1,430 -0,060 -4,027 %
 
86.448 --- --- --- 17:25
REP 17,850 -0,345 -1,896 %
 
4.393.201 5,19 24.538.291.773 16,52 17:35
REYU 0,124 0,009 7,830 %
 
6.407.840 --- --- --- 17:35
RLIA 0,700 -0,005 -0,709 %
 
262.403 --- 214.732.652 82,32 17:35
ROVI 15,850 0,000 0,000 %
 
10.151 1,18 790.770.765 29,09 17:35
RTA4 6,590 -0,010 -0,150 %
 
2.011 --- --- --- 17:35
SABE 2,317 -0,067 -2,810 %
 
16.580.858 2,52 11.816.045.691 17,59 17:35
SAN 6,615 -0,144 -2,130 %
 
23.501.814 3,08 94.302.045.207 12,85 17:35
SAY 9,430 -0,360 -3,677 %
 
56.749 7,39 --- 25,76 17:35
SCYR 4,020 -0,153 -3,666 %
 
5.506.403 --- 2.007.774.580 15,73 17:35
SED 0,729 0,049 7,210 %
 
55.717 --- --- --- 13:53
SLRS 0,980 -0,030 -2,970 %
 
185.663 --- --- 62,50 17:35
SNCE 0,196 -0,002 -1,010 %
 
473.337 --- --- --- 17:35
SPSL 0,071 0,000 0,000 %
 
1.433.671 --- --- 3,55 17:35
STG 4,250 -0,100 -2,300 %
 
1.069 --- --- --- 16:00
TECM 1,320 -0,030 -2,222 %
 
26.387 3,28 95.364.123 16,88 17:35
TEF 13,080 -0,135 -1,022 %
 
8.730.610 5,35 62.839.055.551 17,02 17:35
TL5 11,830 -0,450 -3,664 %
 
756.201 3,33 3.867.113.692 24,87 17:35
TLGO 8,100 -0,070 -0,857 %
 
163.512 --- --- --- 17:35
TRE 45,220 -0,610 -1,331 %
 
273.445 3,20 2.434.268.389 17,36 17:35
TST 20,500 0,750 3,800 %
 
349 --- --- --- 16:00
TUBA 3,005 -0,075 -2,435 %
 
427.376 2,07 390.156.600 20,28 17:35
TUR 1,650 -0,040 -2,367 %
 
174.758 1,64 287.689.690 28,97 17:35
UBS 0,020 0,000 0,000 %
 
8.713.090 --- --- --- 17:35
URA 0,670 -0,010 -1,471 %
 
46.399 --- 125.548.346 72,00 17:35
VID 45,490 -0,800 -1,730 %
 
4.684 1,55 1.184.290.485 16,62 17:35
VIS 56,870 -0,150 -0,263 %
 
31.839 2,40 2.650.334.334 21,41 17:35
VOC 2,220 -0,050 -2,203 %
 
53.569 --- 268.848.678 33,04 17:35
VTSG 0,044 -0,001 -2,220 %
 
3.088.179 --- --- --- 17:35
ZEL 3,935 -0,055 -1,378 %
 
300.780 --- 862.665.670 41,19 17:35
ZOT 11,630 -0,320 -2,680 %
 
102.916 3,08 5.058.580.136 32,67 17:35

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
ARCELOR 10,055

0,580 %

 
JAZZTEL 12,940

-0,039 %

 
IAG 7,560

-0,917 %

 
TELEFÓNICA 13,080

-1,022 %

 
AMADEUS 41,805

-1,030 %

 
Los peores
ABENGOA B 2,847

-3,622 %

 
MEDIASET 11,830

-3,664 %

 
SACYR 4,020

-3,666 %

 
ENAGAS 26,300

-3,839 %

 
ENDESA 17,175

-4,077 %

 

Ver

Bono español (10 años) 1,783%
Bono alemán (10 años) 0,608%

EUR / USD

-0,2910%
1,0980 -0,0032

PETROLEO BRENT

0,214%
65,510 0,140
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana