Está pasando

MERCADO CONTINUO

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A3M 12,130 0,040 0,330 %
 
330.409 2,35 2.545.860.120 32,29 17:35
ABB 1,810 -0,030 -1,630 %
 
1.183 --- 17.369.071 25,57 12:00
ABE 15,310 0,050 0,328 %
 
1.217.461 4,29 13.740.621.688 18,87 17:35
ABG.P 3,270 -0,020 -0,608 %
 
9.935.744 3,43 2.611.334.414 19,67 17:35
ACS 29,175 0,210 0,725 %
 
671.290 3,93 9.210.984.433 12,70 17:35
ACX 11,410 0,015 0,132 %
 
473.557 3,75 2.986.021.417 22,18 17:35
ADZ 4,270 0,060 1,430 %
 
5.264 --- 39.608.981 23,29 16:52
AIR 45,250 -0,380 -0,830 %
 
1.598 2,42 --- 10,28 17:27
ALB 42,950 0,030 0,070 %
 
3.362 2,37 2.501.214.467 12,17 17:35
ALC 7,900 0,000 0,000 %
 
2.050 --- --- --- 16:00
ALM 12,060 0,040 0,330 %
 
240.294 1,11 2.085.790.507 29,78 17:35
AMP 0,650 0,020 3,170 %
 
236.678 1,54 28.213.021 25,20 17:35
AMS 27,035 -0,070 -0,258 %
 
1.418.740 2,50 12.035.789.349 18,21 17:35
ANA 54,670 0,670 1,241 %
 
157.886 0,29 3.126.506.120 59,58 17:35
APPS 8,920 -0,080 -0,889 %
 
858.914 1,51 1.159.749.455 13,02 17:35
AXIA 9,500 0,010 0,105 %
 
10.025 --- --- --- 17:35
AZK 1,900 0,020 1,064 %
 
43.117 --- 46.026.444 17,09 17:35
BAYG 100,000 0,000 0,000 %
 
80 --- --- --- 14:28
BBVA 9,236 0,071 0,775 %
 
21.845.582 3,75 54.826.824.711 17,98 17:35
BDK 0,470 -0,030 -6,000 %
 
10.850 --- --- --- 16:00
BDL 71,300 0,000 0,000 %
 
300 --- 324.074.329 16,01 17:35
BKIA 1,460 0,030 2,098 %
 
45.358.214 0,73 16.759.228.374 17,46 17:35
BKT 6,722 -0,024 -0,356 %
 
7.211.924 1,76 5.894.837.048 20,22 17:35
BME 30,000 0,095 0,318 %
 
458.945 5,86 2.500.555.560 15,34 17:35
BRIO 4,700 0,000 0,000 %
 
374 --- --- --- 11:04
BVA 0,010 0,000 0,000 %
 
2.749 --- --- 0,11 17:37
CAF 263,500 0,450 0,170 %
 
6.249 4,16 903.297.763 9,41 17:35
CBAV 7,220 -0,010 -0,140 %
 
3.140 4,29 117.724.259 41,26 17:35
CBK 4,603 -0,161 -3,380 %
 
23.470.002 3,43 25.963.537.806 32,17 17:35
CDRE 0,410 -0,010 -2,380 %
 
75.422 --- 22.462.311 12,00 17:18
CGI 1,730 0,000 0,000 %
 
31 --- --- --- 12:00
CIEA 10,500 0,220 2,140 %
 
142.193 1,73 1.354.500.000 16,89 17:35
CMM 1,820 -0,060 -3,190 %
 
3.000 --- --- --- 16:00
COL 0,533 0,003 0,566 %
 
9.098.738 --- 478.625.568 43,09 17:35
CPF 6,910 0,010 0,140 %
 
56.818 0,72 685.839.211 24,39 17:35
CPLN 4,140 0,040 0,980 %
 
53.983 --- 210.879.996 --- 17:35
CUN 17,760 1,310 7,960 %
 
200 --- --- --- 16:00
DGI 0,660 -0,039 -5,579 %
 
430.119 --- --- --- 17:35
DIA 4,853 -0,050 -1,020 %
 
4.388.372 3,64 3.132.630.233 12,33 17:35
DIN 7,120 -0,020 -0,280 %
 
6.711 8,29 115.531.840 9,92 17:35
ECR 0,473 -0,007 -1,458 %
 
27.790 --- 53.110.139 48,00 17:35
EDR 1,023 -1,477 -59,080 %
 
1.658.795 --- 107.290.244 11,20 16:57
EEP 0,640 -0,030 -4,480 %
 
5.300 --- --- --- 16:00
EGPW 1,832 0,038 2,118 %
 
13.343 --- --- --- 11:49
ELE 30,045 -0,255 -0,842 %
 
1.187.502 23,09 31.810.207.355 19,59 17:35
ENAG 25,515 0,150 0,591 %
 
734.409 5,10 6.091.304.644 15,17 17:35
ENC 1,660 0,065 4,075 %
 
518.300 3,76 415.452.350 22,47 17:35
ENOR 8,960 -0,130 -1,430 %
 
2.681 2,79 757.223.470 7,18 15:28
EVA 14,560 0,010 0,069 %
 
258.874 3,84 2.240.280.108 15,36 17:35
EWT 2,740 0,080 3,010 %
 
184.040 --- --- --- 17:35
EZE 0,716 -0,002 -0,279 %
 
579.674 --- 162.949.922 42,99 17:35
FACE 2,110 0,000 0,000 %
 
5.475 --- --- --- 16:00
FAE 1,870 -0,020 -1,058 %
 
114.401 2,72 434.702.306 16,02 17:35
FCC 15,220 -0,110 -0,718 %
 
435.344 --- 1.933.957.929 261,05 17:35
FER 15,960 -0,065 -0,406 %
 
1.579.054 4,29 11.801.169.502 32,68 17:35
FLUI 2,750 0,040 1,476 %
 
22.271 2,27 308.984.016 21,51 17:35
FRS 0,425 0,015 3,659 %
 
350.770 --- 58.833.950 20,50 17:35
FUNE 5,660 -0,120 -2,080 %
 
716 --- --- --- 12:36
GALQ 0,270 0,000 0,000 %
 
831.611 --- 13.437.299 --- 17:35
GAM 7,368 -0,162 -2,151 %
 
4.357.381 0,69 2.035.402.706 20,01 17:35
GAS 22,095 0,060 0,272 %
 
1.059.890 4,14 22.110.230.989 15,51 17:35
GCO 22,640 -0,060 -0,260 %
 
221.634 2,84 2.716.800.000 11,00 17:35
GOW 7,920 -2,790 -26,050 %
 
6.307.294 0,13 569.047.367 13,31 17:35
GRLS 31,900 0,200 0,631 %
 
472.822 1,68 10.787.921.584 18,76 17:35
IAG 4,861 -0,005 -0,103 %
 
5.743.832 0,35 9.908.725.160 12,39 17:35
IBE 5,488 -0,002 -0,036 %
 
16.082.699 4,89 34.614.127.632 15,41 17:35
IBG 11,920 -0,480 -3,870 %
 
3.029 2,75 133.859.562 20,50 17:35
IDR 9,770 -0,043 -0,438 %
 
1.657.429 3,63 1.599.970.597 13,00 17:35
IMGI 1,240 0,030 2,480 %
 
1.064 --- --- --- 12:00
INY 0,365 -0,005 -1,351 %
 
42.057 --- --- --- 17:35
ISUR 7,490 0,000 0,000 %
 
180 --- --- --- 16:00
ITX 21,315 0,035 0,164 %
 
3.164.528 2,20 66.431.437.380 27,57 17:35
JAZ 12,765 0,015 0,118 %
 
2.549.105 --- 3.273.610.827 41,80 17:35
LBK 0,721 0,003 0,418 %
 
10.390.089 --- 1.883.207.104 13,30 17:35
LGT 3,810 -0,105 -2,682 %
 
500 --- --- --- 17:35
LOG 13,530 0,130 0,970 %
 
90.963 4,83 598.702.500 11,72 17:35
LRE 9,110 -0,010 -0,110 %
 
12.542 --- --- --- 17:35
MAP 2,739 0,003 0,110 %
 
4.971.582 5,03 8.434.896.415 8,93 17:35
MCM 26,740 0,970 3,760 %
 
24.296 2,18 326.490.747 13,66 17:35
MDF 3,600 -0,050 -1,370 %
 
474.975 7,73 518.400.000 7,57 17:35
MED 6,300 0,000 0,000 %
 
600 --- 61.552.758 38,89 16:00
MEL 7,840 0,020 0,256 %
 
551.225 0,47 1.349.217.611 67,47 17:35
MRL 9,500 0,030 0,317 %
 
174.593 0,74 1.227.514.010 10,52 17:35
MTBA 1,120 -0,005 -0,444 %
 
23.500 --- --- --- 12:22
MTS 10,155 0,065 0,644 %
 
669.586 2,13 16.792.303.410 18,90 17:35
NATE 0,206 -0,004 -1,905 %
 
186.248 --- 67.715.073 49,40 16:57
NATR 1,200 -0,010 -0,826 %
 
130.879 --- 56.592.614 39,78 17:28
NEA 1,260 0,010 0,800 %
 
4.180 --- --- --- 17:35
NEU 0,920 -0,030 -3,160 %
 
37.680 --- --- --- 17:35
NHH 3,535 -0,020 -0,563 %
 
540.759 --- 1.057.703.981 144,44 17:35
NPG 2,290 0,050 2,230 %
 
17.785 --- --- --- 16:00
OHL 23,175 0,065 0,281 %
 
640.936 2,83 2.306.643.833 8,69 17:35
OLE 0,370 0,000 0,000 %
 
929.216 --- 427.230.838 16,74 17:35
POP 5,001 0,077 1,564 %
 
15.138.536 0,94 10.505.632.996 30,89 17:35
PRIM 6,300 0,070 1,120 %
 
4.422 --- --- --- 16:29
PRS 0,250 -0,006 -2,344 %
 
9.281.055 --- 607.206.695 45,82 17:35
PRS.P 0,375 0,031 9,012 %
 
0 --- 645.363.865 --- 17:08
PSG 4,650 0,000 0,000 %
 
262.225 2,47 2.782.410.038 15,45 17:35
PVA 5,910 -1,410 -19,260 %
 
4.036.749 8,63 169.839.913 0,00 13:28
PYCE 4,250 0,005 0,118 %
 
56.734 3,20 376.537.015 13,91 17:35
QBT 0,077 0,001 1,316 %
 
3.536.727 --- --- --- 17:35
RDM 0,276 -0,002 -0,719 %
 
9.556 --- --- --- 16:44
REE 67,680 -0,210 -0,309 %
 
654.937 4,00 9.152.327.146 16,35 17:35
REN 0,570 -0,020 -3,390 %
 
35.138 --- --- 7,60 17:20
REP 17,430 -0,110 -0,627 %
 
4.593.556 11,38 23.535.247.740 13,05 17:35
REYU 0,124 0,009 7,830 %
 
6.407.840 --- --- --- 17:35
RLIA 1,000 0,000 0,000 %
 
261.590 --- 306.210.932 129,00 17:35
ROVI 8,680 0,000 0,000 %
 
11.909 2,07 433.253.815 17,46 17:35
RTA4 5,140 0,020 0,390 %
 
601 --- --- 23,90 17:16
SABE 2,359 0,041 1,769 %
 
21.028.517 1,37 9.437.731.920 28,10 17:35
SAN 7,041 0,011 0,156 %
 
54.998.823 7,62 85.832.032.275 14,48 17:35
SCYR 3,648 0,003 0,082 %
 
5.245.648 --- 1.823.202.077 15,03 17:35
SED 0,729 0,049 7,210 %
 
55.717 --- 26.439.907 --- 13:53
SLRS 0,925 -0,005 -0,538 %
 
206.591 --- 93.280.756 11,07 17:35
SNCE 0,196 -0,002 -1,010 %
 
473.337 --- --- --- 17:35
SPSL 0,071 0,000 0,000 %
 
1.433.671 --- 12.532.204 10,70 17:35
STG 4,500 -0,050 -1,100 %
 
1.425 --- --- --- 16:00
TECM 1,300 0,000 0,000 %
 
5.529 3,46 93.615.185 37,14 17:35
TEF 11,445 -0,045 -0,392 %
 
14.364.642 6,30 51.122.665.114 13,33 17:35
TL5 9,814 -0,116 -1,168 %
 
1.781.384 1,87 3.941.337.583 45,53 17:35
TRE 38,830 -0,315 -0,805 %
 
207.612 3,67 2.086.789.279 15,36 17:35
TST 15,000 -0,500 -3,230 %
 
1.050 --- --- --- 16:00
TUBA 3,440 -0,060 -1,714 %
 
655.919 2,01 446.635.176 17,16 17:35
TUR 2,250 0,000 0,000 %
 
62.445 1,48 388.059.957 30,70 17:35
UBS 0,021 -0,001 -4,545 %
 
4.808.068 --- --- --- 17:35
URA 0,560 -0,015 -2,609 %
 
46.761 --- 104.935.931 132,00 17:35
VID 33,790 0,310 0,930 %
 
743 2,06 802.324.830 14,60 17:35
VIS 44,955 0,090 0,201 %
 
151.749 2,47 2.095.055.038 21,46 17:35
VOC 1,510 -0,045 -2,894 %
 
26.027 --- 182.865.670 --- 17:35
VTSG 0,044 -0,001 -2,220 %
 
3.088.179 --- --- --- 17:35
YMEI 29,400 0,400 1,380 %
 
200 --- --- --- 16:00
ZEL 2,615 0,010 0,384 %
 
203.340 --- 575.932.535 27,22 17:35
ZNK 0,480 0,020 4,350 %
 
1.925 --- --- --- 12:00
ZOT 9,020 -0,040 -0,440 %
 
603.295 4,07 3.923.335.583 25,10 17:35

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
BANKIA 1,460

2,098 %

 
SABADELL 2,359

1,769 %

 
BANCO POPULAR 5,001

1,564 %

 
ACCIONA 54,670

1,241 %

 
BBVA 9,236

0,775 %

 
Los peores
TÉCNICAS REUNIDAS 38,830

-0,805 %

 
DIA 4,853

-1,020 %

 
MEDIASET 9,814

-1,168 %

 
GAMESA 7,368

-2,151 %

 
CAIXABANK 4,603

-3,380 %

 

Ver

Bono español (10 años) 2,176%
Bono alemán (10 años) 0,892%

EUR / USD

0,0000%
1,2670 0,0000

PETROLEO BRENT

0,070%
86,340 0,060
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00