Está pasando

MERCADO CONTINUO

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A3M 13,980 -0,090 -0,640 %
 
266.084 3,51 3.155.286.000 23,77 17:35
ABE 16,985 0,150 0,891 %
 
1.699.059 4,10 15.097.625.458 19,23 17:35
ABG 3,605 -0,029 -0,798 %
 
440.418 2,83 2.879.043.965 14,83 17:35
ABG.P 3,374 -0,006 -0,178 %
 
7.693.305 3,02 2.694.561.536 13,80 17:35
ACS 32,595 -0,405 -1,227 %
 
1.123.860 3,47 10.164.995.209 14,11 17:35
ACX 15,715 0,090 0,576 %
 
699.096 2,85 4.112.646.930 17,95 17:35
ADVGR 13,840 -0,060 -0,430 %
 
16.678 4,34 178.857.988 12,75 17:25
ADZ 4,720 -0,010 -0,210 %
 
3.497 --- 43.783.230 473,00 16:19
AENA 97,490 3,980 4,256 %
 
668.166 2,21 14.623.500.000 20,79 17:35
AIR 61,000 0,550 0,910 %
 
9.318 2,10 --- 18,07 17:35
ALB 45,500 0,220 0,490 %
 
7.421 2,26 2.649.924.641 12,72 17:35
ALM 17,250 0,130 0,760 %
 
533.248 1,12 2.983.406.820 29,52 17:35
AMP 0,580 0,010 1,750 %
 
403.383 15,52 25.174.695 12,20 17:12
AMS 39,905 -0,055 -0,138 %
 
1.101.944 1,93 17.716.881.155 24,34 17:35
ANA 71,860 0,080 0,111 %
 
147.090 2,31 4.076.262.165 27,68 17:35
APAM 37,050 -0,250 -0,670 %
 
6.839 1,61 --- 15,51 16:48
APPS 11,150 0,680 6,495 %
 
433.796 1,29 1.449.686.818 13,98 17:35
AXIA 12,240 0,010 0,082 %
 
23.467 2,23 439.489.440 34,94 17:35
AZK 3,100 0,010 0,324 %
 
35.451 --- 75.009.162 21,56 17:35
BAYG 142,450 2,300 1,640 %
 
888 1,73 --- 20,25 17:35
BBVA 9,590 0,182 1,935 %
 
28.573.355 3,32 60.549.494.019 16,08 17:35
BDL 92,100 0,000 0,000 %
 
920 --- 396.030.000 17,56 17:35
BIO 0,710 0,015 2,158 %
 
483.471 --- --- --- 17:35
BKIA 1,319 0,021 1,618 %
 
31.619.238 2,56 15.128.336.186 12,47 17:35
BKT 7,181 0,074 1,041 %
 
3.085.390 2,88 6.454.757.852 16,45 17:35
BME 41,875 0,395 0,952 %
 
340.882 4,65 3.490.358.803 19,01 17:35
BRIO 4,500 -0,020 -0,440 %
 
1.679 --- --- --- 16:40
CAF 309,400 -0,050 -0,020 %
 
4.577 3,16 1.060.646.405 13,39 17:35
CBAV 7,950 -0,250 -3,050 %
 
3.460 2,70 129.602.323 25,63 16:27
CBK 4,448 0,033 0,747 %
 
12.059.791 3,65 25.647.098.180 17,62 17:35
CDRE 1,410 0,010 0,710 %
 
1.959.141 --- 77.056.129 --- 17:35
CGI 1,995 0,145 7,838 %
 
1.200 --- --- --- 16:00
CIEA 13,810 -0,035 -0,253 %
 
186.411 1,82 1.781.490.000 15,52 17:35
COL 0,624 -0,004 -0,637 %
 
7.141.760 --- 1.989.846.543 47,10 17:35
CPLN 7,450 0,000 0,000 %
 
28.532 --- 379.482.118 --- 17:35
CUN 16,660 -0,740 -4,250 %
 
758 --- --- --- 16:00
DGI 0,852 -0,015 -1,730 %
 
28.068 --- --- --- 17:35
DIA 7,254 -0,032 -0,439 %
 
5.895.772 2,46 4.639.381.268 17,62 17:35
DIN 8,200 0,020 0,240 %
 
2.927 7,20 133.056.332 11,69 17:35
ECR 0,472 -0,014 -2,881 %
 
148.009 --- 53.848.814 24,30 17:35
EDR 3,748 -0,137 -3,526 %
 
721.653 --- 393.082.928 33,30 17:35
EGPW 1,723 -0,021 -1,204 %
 
19.482 1,79 --- 18,62 16:24
ELE 17,995 -0,005 -0,028 %
 
2.191.915 5,16 19.052.244.345 18,29 17:35
ENAG 26,865 0,235 0,882 %
 
859.082 4,92 6.413.595.895 15,61 17:35
ENC 3,420 0,000 0,000 %
 
941.291 2,52 855.931.950 14,54 17:35
ENOR 9,060 -0,020 -0,220 %
 
12.750 3,09 765.832.450 7,17 17:28
EVA 17,185 -0,005 -0,029 %
 
457.132 3,67 2.642.829.595 17,43 17:35
EZE 0,831 -0,002 -0,240 %
 
449.047 --- 192.383.722 13,51 17:35
FAE 2,345 -0,020 -0,846 %
 
401.932 2,61 562.937.337 18,94 17:35
FCC 11,255 -0,105 -0,924 %
 
874.461 0,30 1.497.323.962 24,08 17:35
FER 19,795 -0,005 -0,025 %
 
1.801.199 3,53 14.795.905.713 35,96 17:35
FLUI 3,230 0,030 0,938 %
 
15.518 1,93 363.029.875 16,84 17:35
FRS 0,530 0,015 2,913 %
 
1.011.626 --- 73.369.397 51,50 17:35
FUNE 7,350 -0,010 -0,140 %
 
5.000 --- --- --- 11:44
GALQ 0,440 0,050 12,820 %
 
6.562.307 --- 29.822.814 6,08 17:35
GAM 11,890 0,125 1,062 %
 
2.181.627 1,11 2.981.138.073 20,39 17:35
GAS 21,215 0,300 1,434 %
 
1.963.347 4,44 21.229.624.369 14,02 17:35
GCO 28,150 0,250 0,900 %
 
58.111 2,52 3.321.579.462 11,93 17:35
GRLS 40,325 0,345 0,863 %
 
791.795 1,60 13.783.241.582 22,65 17:35
GRLSX 31,350 0,185 0,594 %
 
94.441 2,03 10.715.551.732 16,45 17:35
GSJ 1,130 0,000 0,000 %
 
168.240 --- --- --- 17:35
HIS 12,325 0,080 0,653 %
 
78.206 1,27 678.614.500 30,23 17:35
IAG 8,269 -0,083 -0,994 %
 
3.891.724 1,70 16.860.023.719 11,99 17:35
IBE 6,034 0,032 0,533 %
 
20.598.986 4,38 38.548.106.422 15,93 17:35
IBG 15,020 -0,150 -0,990 %
 
8.663 2,53 160.225.279 18,28 17:35
IDR 10,920 -0,010 -0,091 %
 
1.693.660 2,66 1.787.369.580 15,74 17:35
INY 0,350 0,005 1,449 %
 
332.683 --- --- --- 17:19
ISUR 9,000 -0,210 -2,280 %
 
10.323 --- --- --- 16:43
ITX 29,705 -0,175 -0,586 %
 
3.694.703 --- 92.580.147.660 36,32 17:35
JAZ 12,675 -0,010 -0,079 %
 
664.479 0,05 3.252.909.871 32,00 17:35
LBK 0,770 0,024 3,217 %
 
11.032.603 2,30 2.011.725.228 14,26 17:35
LGT 6,060 0,080 1,338 %
 
3.914 --- --- --- 17:22
LOG 20,050 -0,045 -0,224 %
 
134.450 3,97 2.661.637.500 18,44 17:35
LRE 10,720 -0,010 -0,093 %
 
51.464 2,43 429.121.600 21,75 17:35
MAP 3,407 0,008 0,235 %
 
7.330.302 4,28 10.492.038.001 10,83 17:35
MCM 33,150 0,150 0,450 %
 
2.758 1,79 404.755.732 16,97 17:35
MDF 3,640 -0,030 -0,820 %
 
408.507 5,91 524.160.000 11,90 17:35
MEL 11,400 -0,075 -0,654 %
 
414.867 0,39 2.124.622.036 37,70 17:35
MRL 12,500 -0,180 -1,420 %
 
341.442 3,06 1.615.150.013 24,11 17:35
MTBA 1,480 -0,010 -0,671 %
 
5.199 --- --- --- 13:17
MTS 8,663 -0,127 -1,445 %
 
2.057.639 3,02 14.325.132.884 15,58 17:35
NATR 1,035 -0,020 -1,896 %
 
240.156 --- 49.140.020 10,73 17:35
NEA 1,590 -0,030 -1,852 %
 
20.260 --- --- --- 17:35
NHH 5,040 -0,050 -0,982 %
 
787.430 --- 1.718.200.436 121,01 17:35
OHL 19,445 -0,390 -1,966 %
 
1.492.181 3,11 1.934.786.970 7,46 17:35
OLE 0,420 0,005 1,205 %
 
833.148 --- 484.964.735 15,21 17:35
POP 4,684 0,126 2,764 %
 
19.872.927 1,61 9.893.393.526 21,56 17:35
PRIM 7,790 -0,040 -0,510 %
 
3.908 --- --- --- 17:35
PRS 0,298 -0,001 -0,334 %
 
2.252.117 --- 736.083.783 78,31 17:35
PSG 5,250 -0,050 -0,940 %
 
335.497 2,31 3.141.430.688 16,09 17:35
PVA 5,910 -1,410 -19,260 %
 
4.036.749 11,68 --- 0,00 13:28
PYCE 4,955 -0,105 -2,075 %
 
55.993 2,99 433.300.519 16,15 17:35
QBT 0,133 0,000 0,000 %
 
8.749.516 --- --- --- 17:35
RDM 0,391 -0,002 -0,509 %
 
618.971 --- --- 14,04 17:35
REE 75,810 0,070 0,092 %
 
334.199 4,20 10.243.652.418 16,77 17:35
REN 1,630 0,050 3,165 %
 
71.655 --- --- --- 16:41
REP 17,530 0,195 1,125 %
 
5.796.629 5,43 24.098.389.624 17,59 17:35
REYU 0,124 0,009 7,830 %
 
6.407.840 --- --- --- 17:35
RLIA 0,775 0,005 0,649 %
 
612.680 --- 237.739.722 82,32 17:35
ROVI 16,270 -0,050 -0,310 %
 
29.734 1,16 811.724.943 30,04 17:35
RTA4 5,950 0,000 0,000 %
 
48.572 --- --- --- 17:35
SABE 2,326 0,047 2,062 %
 
58.511.085 2,39 11.860.924.261 16,88 17:35
SAN 7,020 0,003 0,043 %
 
50.394.033 2,93 98.645.647.428 12,95 17:35
SAY 10,570 0,120 1,148 %
 
289.925 --- --- --- 17:35
SCYR 3,895 -0,014 -0,358 %
 
5.689.039 --- 1.946.646.364 14,99 17:35
SED 0,729 0,049 7,210 %
 
55.717 --- --- --- 13:53
SLRS 1,160 -0,015 -1,277 %
 
292.271 --- --- 62,50 17:35
SNCE 0,196 -0,002 -1,010 %
 
473.337 --- --- --- 17:35
SPSL 0,071 0,000 0,000 %
 
1.433.671 --- --- 3,55 17:35
STG 4,500 0,000 0,000 %
 
23.291 --- --- --- 16:00
TECM 1,545 -0,025 -1,592 %
 
61.953 2,80 111.619.372 19,63 17:35
TEF 13,290 0,030 0,226 %
 
17.719.569 5,38 64.486.334.203 16,01 17:35
TL5 11,690 0,030 0,257 %
 
1.665.840 3,21 4.296.970.033 24,47 17:35
TRE 38,780 -0,320 -0,818 %
 
393.966 3,68 2.084.102.195 15,19 17:35
TST 18,500 0,000 0,000 %
 
51 --- --- --- 16:00
TUBA 2,990 0,020 0,673 %
 
396.804 2,49 388.209.063 13,75 17:35
TUR 1,775 -0,015 -0,838 %
 
399.465 1,97 309.484.364 19,89 17:35
UBS 0,023 0,000 0,000 %
 
6.368.403 --- --- --- 17:35
URA 0,795 -0,035 -4,217 %
 
1.072.187 --- 148.971.545 72,00 17:35
VID 45,100 -0,330 -0,730 %
 
10.444 1,68 1.174.137.192 16,10 17:35
VIS 57,250 0,350 0,615 %
 
98.241 2,32 2.668.060.795 22,47 17:35
VOC 1,970 0,015 0,767 %
 
24.377 --- 238.572.926 34,21 17:35
VTSG 0,044 -0,001 -2,220 %
 
3.088.179 --- --- --- 17:35
ZEL 4,030 -0,015 -0,371 %
 
1.132.304 --- 883.492.415 42,14 17:35
ZOT 12,020 0,010 0,080 %
 
287.409 3,03 5.228.214.380 32,49 17:35

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
BANCO POPULAR 4,684

2,764 %

 
SABADELL 2,326

2,062 %

 
BBVA 9,590

1,935 %

 
BANKIA 1,319

1,618 %

 
GAS NATURAL 21,215

1,434 %

 
Los peores
FCC 11,255

-0,924 %

 
IAG 8,269

-0,994 %

 
ACS 32,595

-1,227 %

 
ARCELOR 8,663

-1,445 %

 
OHL 19,445

-1,966 %

 

Ver

Bono español (10 años) 1,212%
Bono alemán (10 años) 0,171%

EUR / USD

-0,0560%
1,0754 -0,0006

PETROLEO BRENT

-1,033%
56,510 -0,590
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00