Está pasando

MERCADO CONTINUO

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A3M 11,400 -0,130 -1,130 %
 
328.793 2,51 2.392.646.774 30,28 17:35
ABB 2,210 -0,050 -2,210 %
 
7.650 --- 21.207.540 25,57 16:00
ABE 16,120 0,000 0,000 %
 
898.540 4,06 14.467.591.222 19,75 17:35
ABG.P 4,300 -0,057 -1,310 %
 
11.176.600 2,55 3.433.864.826 23,76 17:35
ACS 32,790 0,290 0,890 %
 
808.063 3,49 10.352.294.072 14,37 17:35
ACX 11,865 -0,035 -0,290 %
 
951.654 3,65 3.105.095.891 26,11 17:35
ADZ 5,050 0,050 1,000 %
 
4.087 --- 46.844.345 23,29 17:35
AIR 46,800 0,240 0,520 %
 
5.479 2,34 --- 10,28 17:35
ALB 45,620 1,270 2,860 %
 
14.393 2,32 2.656.703.236 13,35 17:35
ALC 8,650 0,450 5,490 %
 
3.748 --- --- --- 16:00
ALM 12,060 0,170 1,430 %
 
282.317 1,13 2.085.790.507 29,88 17:35
AMP 0,520 0,020 4,000 %
 
457.092 1,92 22.570.416 20,80 17:35
AMS 28,760 -0,040 -0,140 %
 
675.649 2,37 12.803.747.056 19,38 17:35
ANA 63,210 -0,290 -0,460 %
 
120.967 0,27 3.614.897.601 74,34 17:35
APPS 12,040 -0,160 -1,310 %
 
105.855 1,22 1.565.401.730 16,91 17:35
AXIA 9,510 0,060 0,630 %
 
1.247 --- --- --- 16:38
AZK 2,205 -0,010 -0,450 %
 
19.065 --- 53.530.814 20,05 17:08
BAYG 94,400 0,000 0,000 %
 
325 --- --- --- 16:49
BBVA 9,352 0,005 0,050 %
 
17.824.568 3,81 55.056.801.776 17,61 17:35
BDK 0,470 -0,030 -6,000 %
 
10.850 --- --- --- 16:00
BDL 74,600 0,000 0,000 %
 
216 --- 321.109.061 16,58 17:35
BKIA 1,501 0,002 0,130 %
 
34.158.305 0,69 17.229.864.240 18,51 17:35
BKT 6,390 0,055 0,870 %
 
3.479.411 1,86 5.603.690.678 20,03 17:35
BME 31,805 -0,030 -0,090 %
 
208.348 5,43 2.651.005.653 16,71 17:35
BRIO 4,720 0,000 0,000 %
 
679 --- --- --- 17:14
BVA 0,010 0,000 0,000 %
 
2.749 --- --- 0,11 17:37
CAF 303,500 2,500 0,830 %
 
2.393 3,62 1.040.420.763 10,64 17:35
CBAV 8,700 0,000 0,000 %
 
475 5,00 141.856.101 25,59 17:35
CBK 4,570 0,015 0,330 %
 
7.528.766 3,45 24.888.686.629 29,93 17:35
CDRE 0,620 -0,020 -3,120 %
 
7.670 --- 33.967.398 12,00 14:33
CGI 1,500 -0,100 -6,250 %
 
312 --- --- --- 12:00
CIEA 10,650 -0,050 -0,470 %
 
55.667 1,60 1.373.850.000 17,95 17:35
CMM 1,950 -0,030 -1,520 %
 
500 --- --- --- 16:00
COL 0,583 0,013 2,280 %
 
8.079.460 0,03 1.841.750.176 68,59 17:35
CPF 6,900 0,000 0,000 %
 
4.867 0,48 684.846.680 22,62 16:57
CPLN 5,240 -0,050 -0,950 %
 
12.997 --- 266.504.728 --- 17:35
CUN 16,980 0,000 0,000 %
 
50 --- --- --- 16:00
DGI 1,359 0,020 1,490 %
 
6.015 --- --- --- 14:02
DIA 6,486 -0,035 -0,540 %
 
2.865.951 2,74 4.186.738.036 17,13 17:35
DIN 7,800 0,150 1,960 %
 
47.440 7,56 126.565.780 10,83 17:35
ECR 0,515 0,020 4,040 %
 
1.056.879 --- 57.190.248 51,50 17:35
EDR 4,300 0,020 0,470 %
 
230.241 --- 450.975.611 19,26 17:35
EEP 0,740 -0,030 -3,900 %
 
6.697 --- --- --- 12:00
EGPW 2,072 -0,028 -1,330 %
 
13.940 --- --- --- 14:01
ELE 28,465 0,065 0,230 %
 
164.606 3,29 30.137.379.010 17,66 17:35
ENAG 25,410 -0,005 -0,020 %
 
826.469 5,11 6.066.237.547 15,04 17:35
ENC 1,695 0,060 3,670 %
 
1.794.964 3,38 424.211.888 22,47 17:35
ENOR 10,620 0,000 0,000 %
 
1.906 --- 897.512.640 7,50 17:21
EVA 15,420 -0,030 -0,190 %
 
223.223 3,60 2.372.604.345 16,18 17:35
EWT 3,060 0,040 1,320 %
 
16.907 --- --- --- 17:35
EZE 0,783 0,033 4,400 %
 
2.317.504 --- 178.198.029 40,36 17:35
FACE 1,880 0,160 9,300 %
 
16.214 --- --- --- 16:00
FAE 2,045 -0,035 -1,680 %
 
136.674 2,67 475.383.003 17,64 17:35
FCC 14,320 -0,455 -3,080 %
 
1.282.111 --- 1.819.597.736 113,47 17:35
FER 15,495 0,000 0,000 %
 
873.785 4,30 11.457.338.436 32,07 17:35
FLUI 2,820 -0,005 -0,180 %
 
46.865 2,22 316.849.064 22,38 17:35
FRS 0,450 0,000 0,000 %
 
640.333 --- 62.294.771 22,50 17:28
FUNE 5,820 0,000 0,000 %
 
350 --- --- --- 17:00
GALQ 0,420 0,010 2,440 %
 
285.583 --- 18.849.615 --- 17:35
GAM 9,876 0,078 0,800 %
 
1.889.483 0,49 2.477.502.643 25,78 17:35
GAS 23,345 -0,080 -0,340 %
 
889.607 3,91 23.361.092.666 16,24 17:35
GCO 26,640 -0,250 -0,930 %
 
18.919 2,45 3.196.800.000 12,78 17:35
GOW 7,920 -2,790 -26,050 %
 
6.307.294 0,13 569.047.367 13,31 17:35
GRLS 35,600 0,030 0,080 %
 
515.492 1,56 12.039.185.216 20,74 17:35
IAG 4,573 0,074 1,640 %
 
5.294.420 0,43 9.321.662.242 11,76 17:35
IBE 5,586 -0,003 -0,050 %
 
10.922.062 4,78 35.232.237.054 15,70 17:35
IBG 12,560 0,260 2,110 %
 
11.980 3,01 141.046.652 16,86 17:29
IDR 11,725 0,025 0,210 %
 
585.244 3,10 1.920.128.480 15,17 17:35
IMGI 1,230 0,080 6,960 %
 
4.250 --- --- --- 16:00
INY 0,610 0,015 2,520 %
 
253.716 --- --- --- 17:25
ISUR 10,000 0,500 5,260 %
 
10.467 --- --- --- 16:00
ITX 22,315 -0,075 -0,330 %
 
2.806.141 2,10 69.548.089.380 28,91 17:35
JAZ 9,899 0,097 0,990 %
 
791.511 --- 2.538.619.160 32,49 17:35
LBK 0,700 -0,019 -2,640 %
 
9.292.060 --- 1.828.356.412 12,46 17:35
LGT 4,410 0,000 0,000 %
 
220 --- --- --- 12:42
LOG 13,500 -0,195 -1,420 %
 
182.820 4,84 597.375.000 11,81 17:35
LRE 9,300 0,000 0,000 %
 
20.318 --- --- --- 17:35
MAP 2,860 -0,012 -0,420 %
 
5.492.334 4,84 8.807.522.361 9,58 17:35
MCM 28,010 -0,440 -1,550 %
 
6.503 2,03 341.997.226 13,73 17:35
MDF 4,220 -0,050 -1,170 %
 
289.842 6,64 607.680.000 8,85 17:35
MED 8,000 0,000 0,000 %
 
1.150 --- 78.162.232 39,80 16:00
MEL 8,570 0,020 0,230 %
 
448.188 0,48 1.469.401.650 58,74 17:35
MRL 9,790 0,190 1,980 %
 
236.453 --- --- --- 17:35
MTBA 1,130 -0,020 -1,740 %
 
20.959 --- --- --- 17:14
MTS 11,165 0,055 0,500 %
 
824.670 1,94 18.462.438.953 23,12 17:35
NATE 0,236 0,010 4,420 %
 
293.683 --- 77.576.491 47,20 17:35
NATR 1,730 0,015 0,870 %
 
35.187 --- 81.587.686 38,44 17:35
NEA 1,520 -0,030 -1,940 %
 
22.333 --- --- --- 17:35
NEU 1,700 0,000 0,000 %
 
2.962 --- --- --- 17:35
NHH 4,180 0,055 1,330 %
 
908.980 --- 1.250.693.816 144,44 17:35
NPG 3,110 0,060 1,970 %
 
7.641 --- --- --- 16:00
OHL 28,435 -0,065 -0,230 %
 
626.546 2,57 2.830.179.823 9,50 17:35
OLE 0,400 0,000 0,000 %
 
835.201 --- 461.871.176 12,05 17:35
POP 4,813 0,051 1,070 %
 
14.266.175 1,03 10.089.859.459 27,74 17:35
PRIM 6,290 0,090 1,450 %
 
4.780 --- --- --- 16:22
PRS 0,305 -0,008 -2,560 %
 
2.526.841 --- 653.411.803 45,82 17:35
PRS.P 0,375 0,031 9,012 %
 
0 --- 645.363.865 --- 17:08
PSG 5,190 -0,020 -0,380 %
 
108.881 2,23 2.976.149.220 16,97 17:35
PVA 5,910 -1,410 -19,260 %
 
4.036.749 8,63 169.839.913 0,00 13:28
PYCE 4,790 -0,005 -0,100 %
 
111.761 2,70 408.057.082 16,06 17:35
QBT 0,079 0,000 0,000 %
 
11.740.113 --- --- --- 17:35
RDM 0,312 0,017 5,760 %
 
381.545 --- --- --- 17:35
REE 64,520 0,020 0,030 %
 
181.319 4,15 8.725.002.178 15,68 17:35
REN 0,570 -0,020 -3,390 %
 
35.138 --- --- 7,60 17:20
REP 18,990 0,035 0,180 %
 
3.382.078 10,38 25.641.672.667 13,86 17:35
REYU 0,124 0,009 7,830 %
 
6.407.840 --- --- --- 17:35
RLIA 1,245 0,045 3,750 %
 
674.840 --- 381.232.610 129,00 17:35
ROVI 9,210 0,150 1,660 %
 
6.863 2,09 459.708.253 17,23 17:35
RTA4 5,240 0,010 0,190 %
 
2.056 --- --- 23,90 17:29
SABE 2,460 0,024 0,990 %
 
13.864.227 1,38 9.841.806.072 27,46 17:35
SAN 7,701 0,014 0,180 %
 
32.217.189 7,10 91.880.167.614 15,75 17:35
SCYR 4,393 -0,007 -0,160 %
 
4.253.930 --- 2.195.539.124 15,22 17:35
SED 0,729 0,049 7,210 %
 
55.717 --- 26.439.907 --- 13:53
SLRS 0,890 0,020 2,300 %
 
481.564 --- 88.886.093 11,07 17:35
SNCE 0,196 -0,002 -1,010 %
 
473.337 --- --- --- 17:35
SPSL 0,071 0,000 0,000 %
 
1.433.671 --- 12.532.204 10,70 17:35
STG 4,400 0,200 4,760 %
 
1.001 --- --- --- 16:00
TECM 1,520 0,050 3,400 %
 
39.622 2,96 109.457.755 43,43 17:20
TEF 12,135 0,005 0,040 %
 
8.487.101 5,97 54.204.765.501 13,93 17:35
TL5 8,848 -0,024 -0,270 %
 
683.001 1,96 3.553.388.520 40,24 17:35
TRE 41,985 -0,170 -0,400 %
 
123.471 3,41 2.256.344.267 16,28 17:35
TST 15,410 0,010 0,060 %
 
1.302 --- --- --- 12:00
TUBA 3,970 0,030 0,760 %
 
203.370 1,82 515.448.154 19,56 17:35
TUR 2,560 -0,035 -1,350 %
 
97.108 1,30 441.525.996 31,33 17:35
UBS 0,023 0,001 4,550 %
 
23.668.663 --- --- --- 17:35
URA 0,895 0,025 2,870 %
 
45.940 --- 167.710.104 132,00 17:35
VID 34,970 0,000 0,000 %
 
5.544 2,01 830.343.277 15,06 17:35
VIS 42,815 -0,450 -1,040 %
 
82.056 2,60 1.995.323.800 20,48 17:35
VOC 1,910 0,010 0,530 %
 
6.820 --- 231.298.718 --- 17:35
VTSG 0,044 -0,001 -2,220 %
 
3.088.179 --- --- --- 17:35
YMEI 29,400 0,400 1,380 %
 
200 --- --- --- 16:00
ZEL 2,865 -0,005 -0,170 %
 
291.167 --- 630.993.006 29,94 17:35
ZNK 0,480 0,020 4,350 %
 
1.925 --- --- --- 12:00
ZOT 11,100 -0,020 -0,180 %
 
157.587 3,41 4.828.051.553 29,47 17:35

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
IAG 4,573

1,640 %

 
BANCO POPULAR 4,813

1,070 %

 
JAZZTEL 9,899

0,990 %

 
SABADELL 2,460

0,990 %

 
ACS 32,790

0,890 %

 
Los peores
ACCIONA 63,210

-0,460 %

 
DIA 6,486

-0,540 %

 
VISCOFAN 42,815

-1,040 %

 
ABENGOA B 4,300

-1,310 %

 
FCC 14,320

-3,080 %

 

Ver

Bono español (10 años) 2,132%
Bono alemán (10 años) 0,908%

EUR / USD

0,1060%
1,3206 0,0014

PETROLEO BRENT

-0,100%
100,290 -0,100
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00