Está pasando

MERCADO CONTINUO

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A3M 12,050 -0,240 -1,950 %
 
467.621 2,42 2.529.069.617 32,85 17:35
ABB 2,000 -0,040 -1,960 %
 
1.250 --- 19.192.344 25,57 12:00
ABE 15,640 0,120 0,770 %
 
1.324.439 4,19 14.036.794.461 19,07 17:35
ABG.P 4,182 0,038 0,920 %
 
5.759.394 2,68 3.339.633.186 23,52 17:35
ACS 30,420 0,210 0,700 %
 
691.367 3,77 9.604.049.579 13,34 17:35
ACX 12,170 0,175 1,460 %
 
621.923 3,59 3.184.915.044 24,87 17:35
ADZ 4,870 -0,140 -2,790 %
 
568 --- 45.174.646 23,29 17:35
AIR 49,940 1,320 2,710 %
 
15.344 2,19 --- 10,28 17:35
ALB 41,870 -0,710 -1,670 %
 
13.007 2,44 2.438.320.134 12,07 17:35
ALC 8,310 -0,200 -2,350 %
 
1.274 --- --- --- 16:00
ALM 11,620 -0,060 -0,510 %
 
158.343 1,16 2.009.692.014 29,59 17:35
AMP 0,620 0,030 5,080 %
 
669.105 1,61 26.910.881 23,60 17:29
AMS 29,620 0,330 1,130 %
 
2.685.686 2,28 13.186.612.928 19,63 17:35
ANA 59,260 2,110 3,690 %
 
329.867 0,27 3.389.002.243 62,98 17:35
APPS 10,445 0,065 0,630 %
 
301.366 1,30 1.358.025.006 14,90 17:35
AXIA 9,500 0,100 1,060 %
 
45.664 --- --- --- 17:35
AZK 1,925 0,000 0,000 %
 
7.666 --- 46.632.055 17,50 17:35
BAYG 111,100 0,000 0,000 %
 
5 --- --- --- 12:49
BBVA 9,551 0,151 1,610 %
 
30.136.637 3,71 56.228.348.349 18,09 17:35
BDK 0,470 -0,030 -6,000 %
 
10.850 --- --- --- 16:00
BDL 72,700 -1,800 -2,420 %
 
3.245 --- 312.930.680 16,74 17:35
BKIA 1,478 0,008 0,540 %
 
22.777.914 0,73 16.965.848.998 17,40 17:35
BKT 6,716 0,089 1,340 %
 
5.338.761 1,80 5.889.575.367 20,09 17:35
BME 30,190 -0,085 -0,280 %
 
282.081 5,77 2.516.392.412 15,80 17:35
BRIO 4,700 0,000 0,000 %
 
48 --- --- --- 17:28
BVA 0,010 0,000 0,000 %
 
2.749 --- --- 0,11 17:37
CAF 264,600 0,200 0,080 %
 
4.462 4,14 907.068.645 9,28 17:35
CBAV 9,110 -0,010 -0,110 %
 
639 4,35 148.541.274 26,82 11:26
CBK 4,821 0,070 1,470 %
 
10.156.066 3,25 27.271.218.774 31,95 17:35
CDRE 0,530 0,060 12,770 %
 
1.627.252 --- 29.036.646 12,00 17:35
CGI 1,730 0,000 0,000 %
 
208 --- --- --- 16:00
CIEA 11,010 -0,150 -1,340 %
 
134.374 1,56 1.420.290.000 18,24 17:35
CMM 1,930 -0,100 -4,930 %
 
2.500 --- --- --- 16:00
COL 0,560 0,006 1,080 %
 
10.296.805 0,04 502.871.141 54,31 17:35
CPF 6,910 0,010 0,140 %
 
56.818 0,72 685.839.211 24,39 17:35
CPLN 4,600 0,150 3,370 %
 
51.387 --- 233.954.533 --- 17:35
CUN 18,500 1,280 7,430 %
 
1.050 --- --- --- 16:00
DGI 0,909 -0,031 -3,300 %
 
93.321 --- --- --- 17:35
DIA 5,684 -0,066 -1,150 %
 
7.249.856 3,20 3.669.043.940 14,99 17:35
DIN 7,710 -0,230 -2,900 %
 
3.527 7,65 125.105.405 11,03 17:35
ECR 0,497 0,005 1,020 %
 
56.645 --- 55.191.366 49,20 17:25
EDR 2,919 -0,012 -0,410 %
 
198.775 --- 306.139.025 13,13 17:35
EEP 0,780 -0,040 -4,880 %
 
1.750 --- --- --- 12:00
EGPW 2,028 0,067 3,420 %
 
8.866 --- --- --- 13:22
ELE 31,285 0,260 0,840 %
 
589.129 2,92 33.123.059.980 19,42 17:35
ENAG 25,530 0,040 0,160 %
 
1.420.126 5,10 6.094.885.658 15,20 17:35
ENC 1,775 -0,005 -0,280 %
 
315.595 3,53 444.233.688 22,47 17:35
ENOR 9,540 -0,060 -0,630 %
 
20.322 2,62 806.240.168 7,58 17:35
EVA 15,010 0,065 0,430 %
 
245.432 3,72 2.309.519.534 15,80 17:35
EWT 2,750 0,100 3,770 %
 
43.923 --- --- --- 17:35
EZE 0,883 -0,023 -2,540 %
 
1.046.596 --- 200.956.398 54,25 17:35
FACE 2,550 -0,010 -0,390 %
 
4.260 --- --- --- 16:00
FAE 2,025 -0,020 -0,980 %
 
191.541 2,51 470.733.780 17,35 17:35
FCC 15,240 0,360 2,420 %
 
675.588 --- 1.936.499.266 261,05 17:35
FER 15,355 0,180 1,190 %
 
1.761.823 4,46 11.353.819.405 31,72 17:35
FLUI 2,910 -0,015 -0,510 %
 
71.960 2,15 326.961.268 23,21 17:35
FRS 0,465 -0,010 -2,110 %
 
270.743 --- 64.371.263 23,75 17:35
FUNE 6,000 0,000 0,000 %
 
555 --- --- --- 17:35
GALQ 0,400 -0,020 -4,760 %
 
51.322 --- 17.952.014 --- 17:35
GAM 8,728 0,072 0,830 %
 
2.880.200 0,58 2.411.101.359 22,81 17:35
GAS 23,310 0,155 0,670 %
 
1.351.624 3,95 23.326.068.539 16,06 17:35
GCO 23,230 0,160 0,690 %
 
121.904 2,81 2.787.600.000 11,01 17:35
GOW 7,920 -2,790 -26,050 %
 
6.307.294 0,13 569.047.367 13,31 17:35
GRLS 32,440 0,305 0,950 %
 
1.024.494 1,67 10.970.538.438 18,75 17:35
IAG 4,715 0,000 0,000 %
 
3.803.142 0,41 9.611.116.875 12,20 17:35
IBE 5,670 0,095 1,700 %
 
31.756.901 4,73 35.762.045.130 15,62 17:35
IBG 12,060 -0,050 -0,410 %
 
673 3,13 135.431.738 16,26 17:13
IDR 11,100 0,280 2,590 %
 
932.812 3,20 1.817.776.215 14,22 17:35
IMGI 1,340 0,000 0,000 %
 
2.800 --- --- --- 16:00
INY 0,490 -0,005 -1,010 %
 
57.469 --- --- --- 17:13
ISUR 7,780 0,000 0,000 %
 
300 --- --- --- 16:00
ITX 21,875 0,345 1,600 %
 
4.771.837 2,14 68.176.762.500 27,90 17:35
JAZ 12,820 0,020 0,160 %
 
2.920.100 --- 3.287.715.691 41,94 17:35
LBK 0,767 0,012 1,590 %
 
3.803.727 --- 2.003.356.240 13,98 17:35
LGT 4,300 -0,065 -1,490 %
 
3.692 --- --- --- 16:05
LOG 14,400 0,450 3,230 %
 
91.534 4,54 637.200.000 12,20 17:35
LRE 9,350 0,000 0,000 %
 
50.336 --- --- --- 17:35
MAP 2,804 0,018 0,650 %
 
8.494.856 4,93 8.635.067.377 9,29 17:35
MCM 24,690 -0,010 -0,040 %
 
38.353 2,36 301.460.604 13,09 17:35
MDF 3,770 0,030 0,800 %
 
142.802 7,38 542.880.000 7,76 17:35
MED 8,300 0,300 3,750 %
 
606 --- 81.093.316 41,29 16:00
MEL 8,185 -0,035 -0,430 %
 
447.037 0,47 1.403.390.024 66,18 17:35
MRL 10,050 0,185 1,880 %
 
175.205 0,70 1.298.580.610 7,10 17:35
MTBA 1,190 -0,005 -0,420 %
 
30.936 --- --- --- 17:35
MTS 10,900 0,010 0,090 %
 
849.419 1,99 18.024.235.073 18,46 17:35
NATE 0,222 0,004 1,830 %
 
251.962 --- 72.974.496 49,40 17:35
NATR 1,475 0,015 1,030 %
 
29.056 --- 69.561.755 39,78 17:35
NEA 1,335 -0,025 -1,840 %
 
33.921 --- --- --- 17:12
NEU 1,330 -0,020 -1,480 %
 
95.884 --- --- --- 17:35
NHH 3,870 -0,040 -1,020 %
 
1.389.502 --- 1.157.939.012 144,44 17:35
NPG 2,550 -0,270 -9,570 %
 
6.584 --- --- --- 16:00
OHL 26,485 0,210 0,800 %
 
396.638 2,48 2.636.093.287 10,34 17:35
OLE 0,390 0,000 0,000 %
 
602.632 --- 450.324.397 15,12 17:35
POP 4,847 0,218 4,710 %
 
19.723.893 1,05 10.161.136.256 28,61 17:35
PRIM 6,450 0,010 0,160 %
 
17.942 --- --- --- 17:03
PRS 0,239 0,014 6,220 %
 
11.187.467 --- 580.489.600 45,82 17:35
PRS.P 0,375 0,031 9,012 %
 
0 --- 645.363.865 --- 17:08
PSG 4,920 -0,030 -0,610 %
 
1.134.246 2,34 2.821.320.648 16,42 17:35
PVA 5,910 -1,410 -19,260 %
 
4.036.749 8,63 169.839.913 0,00 13:28
PYCE 4,550 0,035 0,780 %
 
132.890 2,89 387.611.634 15,22 17:35
QBT 0,087 0,001 1,160 %
 
4.206.990 --- --- --- 17:35
RDM 0,305 -0,003 -0,970 %
 
217.651 --- --- --- 17:21
REE 68,560 1,580 2,360 %
 
480.171 3,92 9.271.329.035 16,18 17:35
REN 0,570 -0,020 -3,390 %
 
35.138 --- --- 7,60 17:20
REP 18,800 0,210 1,130 %
 
5.400.305 10,49 25.385.120.913 13,59 17:35
REYU 0,124 0,009 7,830 %
 
6.407.840 --- --- --- 17:35
RLIA 1,170 0,020 1,740 %
 
199.439 --- 358.266.790 129,00 17:35
ROVI 8,500 0,090 1,070 %
 
10.081 2,15 424.269.289 16,63 17:35
RTA4 5,390 0,060 1,130 %
 
4.239 --- --- 23,90 17:25
SABE 2,344 0,047 2,050 %
 
21.847.696 1,46 9.377.720.907 26,04 17:35
SAN 7,611 0,090 1,200 %
 
54.488.115 7,21 90.806.383.030 15,29 17:35
SCYR 4,264 0,067 1,600 %
 
4.508.919 --- 2.131.067.340 17,07 17:35
SED 0,729 0,049 7,210 %
 
55.717 --- 26.439.907 --- 13:53
SLRS 1,015 -0,005 -0,490 %
 
275.989 --- 101.726.511 11,07 17:35
SNCE 0,196 -0,002 -1,010 %
 
473.337 --- --- --- 17:35
SPSL 0,071 0,000 0,000 %
 
1.433.671 --- 12.532.204 10,70 17:35
STG 4,400 0,100 2,330 %
 
634 --- --- --- 16:00
TECM 1,380 -0,010 -0,720 %
 
518.832 3,26 99.376.120 39,71 17:28
TEF 12,255 0,135 1,110 %
 
19.692.385 5,82 54.740.782.960 13,98 17:35
TL5 9,854 0,154 1,590 %
 
1.446.272 1,84 3.957.401.727 44,54 17:35
TRE 41,990 0,730 1,770 %
 
192.602 3,42 2.256.612.975 16,03 17:35
TST 15,500 0,000 0,000 %
 
300 --- --- --- 12:00
TUBA 3,950 -0,085 -2,110 %
 
957.991 1,77 512.851.438 19,49 17:35
TUR 2,505 0,025 1,010 %
 
128.574 1,40 432.040.085 30,36 17:35
UBS 0,023 0,000 0,000 %
 
6.398.848 --- --- --- 17:35
URA 0,765 0,005 0,660 %
 
128.104 --- 143.349.977 132,00 15:08
VID 34,750 1,310 3,920 %
 
2.841 2,00 825.119.499 14,58 17:35
VIS 43,400 0,385 0,900 %
 
298.060 2,55 2.022.586.779 20,63 17:35
VOC 2,030 0,025 1,250 %
 
21.944 --- 245.839.279 --- 17:35
VTSG 0,044 -0,001 -2,220 %
 
3.088.179 --- --- --- 17:35
YMEI 29,400 0,400 1,380 %
 
200 --- --- --- 16:00
ZEL 2,850 0,000 0,000 %
 
423.245 --- 627.689.378 29,78 17:35
ZNK 0,480 0,020 4,350 %
 
1.925 --- --- --- 12:00
ZOT 9,820 0,060 0,610 %
 
281.492 3,83 4.271.303.262 26,39 17:35

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
BANCO POPULAR 4,847

4,710 %

 
ACCIONA 59,260

3,690 %

 
INDRA 11,100

2,590 %

 
FCC 15,240

2,420 %

 
REE 68,560

2,360 %

 
Los peores
JAZZTEL 12,820

0,160 %

 
ARCELOR 10,900

0,090 %

 
IAG 4,715

0,000 %

 
BME 30,190

-0,280 %

 
DIA 5,684

-1,150 %

 

Ver

Bono español (10 años) 2,141%
Bono alemán (10 años) 0,948%

EUR / USD

-0,4260%
1,2630 -0,0054

PETROLEO BRENT

-1,153%
94,340 -1,100
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00