Está pasando

MERCADO CONTINUO

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A3M 13,020 0,220 1,720 %
 
2.663.068 3,91 2.938.614.000 21,53 17:35
ABB 1,980 0,000 0,000 %
 
1.000 --- 19.000.421 63,00 16:00
ABE 17,370 -0,130 -0,743 %
 
1.326.770 4,06 15.589.457.787 20,03 17:35
ABG.P 2,610 -0,090 -3,333 %
 
10.232.491 4,05 2.084.411.858 12,21 17:35
ACS 30,860 -0,245 -0,788 %
 
1.168.520 3,80 9.625.160.584 12,91 17:35
ACX 13,200 0,030 0,228 %
 
571.976 3,40 3.454.468.248 16,70 17:35
ADZ 5,190 -0,090 -1,700 %
 
43.101 --- 48.143.001 528,00 17:35
AIR 47,150 -1,130 -2,340 %
 
16.936 2,72 --- 14,85 17:35
ALB 42,350 -0,120 -0,280 %
 
8.938 2,43 2.466.273.171 12,14 17:35
ALC 9,330 0,000 0,000 %
 
80 --- --- --- 16:00
ALM 15,470 0,050 0,320 %
 
262.676 2,00 2.675.553.826 18,46 17:35
AMP 0,360 0,000 0,000 %
 
157.027 --- 15.625.673 12,20 17:35
AMS 35,590 0,250 0,707 %
 
2.287.271 2,13 15.847.973.742 21,83 17:35
ANA 63,450 0,310 0,491 %
 
250.706 1,16 3.613.903.440 33,32 17:35
APPS 9,280 0,104 1,133 %
 
141.160 1,67 1.206.555.486 11,59 17:35
AXIA 11,110 0,120 1,092 %
 
29.303 --- --- --- 17:35
AZK 2,115 0,035 1,683 %
 
149.838 --- 51.234.699 18,35 17:35
BAYG 127,950 0,000 0,000 %
 
299 1,94 --- 18,90 16:41
BBVA 7,600 -0,014 -0,184 %
 
39.445.963 4,38 47.309.421.929 11,91 17:35
BDK 0,470 -0,030 -6,000 %
 
10.850 --- --- --- 16:00
BDL 77,000 -0,800 -1,030 %
 
60.159 --- 349.982.094 15,33 17:35
BKIA 1,160 -0,044 -3,654 %
 
48.388.607 2,94 13.360.101.111 11,60 17:35
BKT 6,169 -0,024 -0,388 %
 
5.262.724 3,20 5.544.472.729 14,38 17:35
BME 36,455 -0,295 -0,803 %
 
197.786 5,15 3.038.591.765 17,35 17:35
BRIO 3,990 -0,190 -4,550 %
 
941 --- --- --- 17:35
BVA 0,010 0,000 0,000 %
 
2.749 --- --- --- 17:37
CAF 297,450 4,000 1,360 %
 
1.812 3,75 1.019.680.909 10,77 17:35
CBAV 7,230 0,000 0,000 %
 
101 2,35 117.887.312 26,78 10:58
CBK 3,864 -0,169 -4,190 %
 
50.135.126 4,30 22.074.585.062 15,20 17:35
CDRE 0,420 -0,010 -2,330 %
 
280.181 --- 23.010.173 --- 17:35
CGI 1,750 0,020 1,156 %
 
2.139 --- --- --- 12:00
CIEA 12,750 0,150 1,190 %
 
99.562 1,94 1.644.750.000 14,03 17:35
CMM 1,500 -0,030 -1,960 %
 
420 --- --- --- 16:00
COL 0,600 -0,025 -4,000 %
 
42.100.072 --- 1.899.563.987 62,50 17:35
CPF 6,910 0,010 0,140 %
 
56.818 1,23 --- 18,18 17:35
CPLN 5,900 -0,100 -1,670 %
 
60.810 --- 300.529.462 --- 17:35
CUN 16,500 0,050 0,300 %
 
600 --- --- --- 12:00
DGI 0,680 0,047 7,425 %
 
63.482 --- --- --- 17:27
DIA 5,748 -0,116 -1,978 %
 
10.711.564 3,20 3.708.428.981 15,24 17:35
DIN 7,660 -0,010 -0,130 %
 
1.677 7,70 124.294.086 10,96 17:35
ECR 0,414 0,009 2,222 %
 
65.627 --- 46.485.407 20,25 17:35
EDR 2,628 0,008 0,305 %
 
919.820 --- 275.619.505 25,35 17:35
EEP 0,490 0,020 4,260 %
 
12.424 --- --- --- 16:00
EGPW 1,752 -0,011 -0,624 %
 
6.593 1,76 --- 17,64 15:33
ELE 17,685 -0,280 -1,559 %
 
2.080.693 4,67 26.061.979.012 17,68 17:35
ENAG 28,100 -0,350 -1,230 %
 
1.386.304 4,70 6.708.432.706 16,72 17:35
ENC 2,650 0,105 4,126 %
 
2.314.580 2,76 663.222.125 19,95 17:35
ENOR 8,190 0,040 0,490 %
 
6.265 3,42 692.150.643 6,44 17:35
EVA 15,070 0,070 0,467 %
 
111.235 3,99 2.318.751.457 15,51 17:35
EWT 3,000 0,000 0,000 %
 
25.175 --- --- --- 17:35
EZE 0,681 0,000 0,000 %
 
730.400 --- 114.912.216 11,04 17:35
FACE 1,570 0,060 3,970 %
 
2.560 --- --- --- 16:00
FAE 1,805 0,000 0,000 %
 
200.995 3,35 433.305.712 14,20 17:35
FCC 10,990 -0,165 -1,479 %
 
1.659.347 0,26 2.863.690.445 20,76 17:35
FER 17,585 -0,015 -0,085 %
 
3.223.840 4,02 13.144.026.368 33,70 17:35
FLUI 2,980 0,025 0,846 %
 
22.246 2,18 334.780.921 15,55 17:35
FRS 0,370 0,010 2,778 %
 
548.945 --- 51.220.145 36,00 17:35
FUNE 7,380 0,030 0,410 %
 
7.338 --- --- --- 17:35
GALQ 0,240 0,010 4,350 %
 
3.187.013 --- 16.266.990 6,08 17:35
GAM 8,818 0,155 1,789 %
 
4.365.133 1,01 2.212.091.769 16,31 17:35
GAS 20,800 -0,525 -2,462 %
 
3.657.683 4,56 20.814.338.293 14,42 17:35
GCO 25,350 -0,380 -1,480 %
 
59.380 2,79 2.991.191.451 11,03 17:35
GOW 7,920 -2,790 -26,050 %
 
6.307.294 0,13 569.047.367 9,78 17:35
GRLS 37,250 0,010 0,027 %
 
838.541 1,71 12.597.181.160 20,95 17:35
IAG 7,250 -0,249 -3,320 %
 
8.325.013 1,38 14.782.006.723 12,32 17:35
IBE 6,128 -0,054 -0,874 %
 
32.654.088 4,45 38.700.546.915 16,51 17:35
IBG 13,050 0,030 0,230 %
 
11.303 2,81 146.549.268 16,55 17:15
IDR 9,063 -0,038 -0,418 %
 
4.808.484 4,15 1.483.418.545 11,88 17:35
IMGI 1,170 -0,030 -2,500 %
 
2.150 --- --- --- 16:00
INY 0,260 -0,005 -1,887 %
 
514.444 --- --- --- 17:35
ISUR 6,750 0,190 2,900 %
 
638 --- --- --- 16:00
ITX 26,135 -0,150 -0,571 %
 
7.285.861 1,97 81.394.896.270 32,82 17:35
JAZ 12,550 -0,020 -0,159 %
 
1.243.849 0,05 3.219.967.079 30,17 17:35
LBK 0,625 -0,005 -0,794 %
 
3.542.420 2,23 1.627.382.034 13,00 17:35
LGT 4,750 -0,075 -1,554 %
 
7.176 --- --- --- 17:35
LOG 16,240 0,000 0,000 %
 
189.071 4,92 718.620.000 15,09 17:35
LRE 8,940 -0,010 -0,112 %
 
51.906 2,68 357.868.200 16,13 17:35
MAP 2,985 0,018 0,607 %
 
8.047.116 4,76 9.192.466.520 9,35 17:35
MCM 30,650 0,180 0,590 %
 
2.698 1,94 374.231.167 17,17 17:35
MDF 3,560 0,060 1,710 %
 
396.207 6,26 512.640.000 11,14 17:35
MED 8,500 0,000 0,000 %
 
1.243 --- 83.047.372 29,08 16:00
MEL 10,185 -0,090 -0,876 %
 
852.821 0,47 1.898.182.055 34,74 17:35
MRL 10,620 -0,060 -0,562 %
 
346.965 4,03 1.372.231.451 20,67 17:35
MTBA 1,370 -0,005 -0,364 %
 
34.594 --- --- --- 17:35
MTS 8,467 0,125 1,498 %
 
763.194 3,42 14.001.027.373 9,88 17:35
NATE 0,213 -0,002 -0,930 %
 
148.557 --- 70.016.070 --- 17:20
NATR 0,975 -0,015 -1,515 %
 
127.472 --- 45.981.499 10,73 17:35
NEA 1,285 -0,015 -1,154 %
 
16.987 --- --- --- 15:43
NEU 1,920 -0,090 -4,480 %
 
92.534 --- --- --- 17:13
NHH 4,390 -0,010 -0,227 %
 
671.372 --- 1.498.095.323 109,49 17:35
NPG 1,940 0,040 2,110 %
 
23.316 --- --- --- 16:00
OHL 20,495 0,220 1,085 %
 
519.880 3,33 2.039.508.155 6,89 17:35
OLE 0,400 0,005 1,266 %
 
1.087.370 --- 461.871.176 14,48 17:35
POP 3,754 -0,036 -0,950 %
 
23.980.365 2,32 7.914.457.457 16,36 17:35
PRIM 6,390 0,060 0,950 %
 
3.421 --- --- --- 17:29
PRS 0,235 -0,019 -7,480 %
 
6.888.979 --- 579.557.620 45,06 17:35
PRS.P 0,375 0,031 9,012 %
 
0 --- --- --- 17:08
PSG 4,930 -0,080 -1,600 %
 
1.515.269 2,47 2.827.055.039 14,99 17:35
PVA 5,910 -1,410 -19,260 %
 
4.036.749 11,68 --- 0,00 13:28
PYCE 4,265 0,015 0,353 %
 
47.969 3,30 377.865.965 12,81 17:35
QBT 0,064 -0,001 -1,538 %
 
5.021.792 --- --- --- 17:35
RDM 0,300 0,000 0,000 %
 
273.900 --- --- 10,71 17:25
REE 75,560 -0,800 -1,048 %
 
475.589 4,09 10.221.001.200 17,02 17:35
REN 1,400 0,040 2,941 %
 
43.534 --- --- --- 17:35
REP 15,685 -0,220 -1,383 %
 
8.365.140 6,12 21.562.078.794 14,66 17:35
REYU 0,124 0,009 7,830 %
 
6.407.840 --- --- --- 17:35
RLIA 0,610 0,000 0,000 %
 
525.395 --- 187.141.900 61,88 17:35
ROVI 10,890 0,140 1,300 %
 
28.037 1,73 543.311.901 18,93 17:35
RTA4 5,800 0,000 0,000 %
 
7.362 --- --- --- 17:28
SABE 2,244 -0,086 -3,691 %
 
25.956.342 2,61 9.002.903.025 16,03 17:35
SAN 5,960 -0,065 -1,079 %
 
75.280.757 4,28 83.750.435.708 11,11 17:35
SCYR 3,284 -0,038 -1,144 %
 
4.655.055 --- 1.641.280.272 12,11 17:35
SED 0,729 0,049 7,210 %
 
55.717 --- --- --- 13:53
SLRS 0,750 0,000 0,000 %
 
265.496 --- --- 62,50 17:35
SNCE 0,196 -0,002 -1,010 %
 
473.337 --- --- --- 17:35
SPSL 0,071 0,000 0,000 %
 
1.433.671 --- --- 3,55 17:35
STG 4,480 0,060 1,360 %
 
1.070 --- --- --- 16:00
TECM 1,490 0,060 4,196 %
 
194.015 2,91 107.297.405 18,65 17:35
TEF 13,305 -0,075 -0,561 %
 
25.175.101 5,37 61.160.979.317 15,03 17:35
TL5 10,795 0,130 1,219 %
 
4.188.430 3,59 3.965.149.654 23,03 17:35
TRE 34,465 0,620 1,832 %
 
267.399 4,30 1.852.206.863 12,60 17:35
TST 18,000 -1,390 -7,170 %
 
2.500 --- --- --- 16:00
TUBA 2,595 -0,030 -1,143 %
 
416.154 3,22 336.923.919 10,46 17:35
TUR 1,590 0,000 0,000 %
 
136.503 2,34 274.229.036 13,63 17:35
UBS 0,016 0,000 0,000 %
 
1.991.986 --- --- --- 16:50
URA 0,455 0,030 7,059 %
 
1.255.606 --- 85.260.444 42,50 17:35
VID 43,910 -0,410 -0,930 %
 
9.355 1,92 1.098.026.642 15,69 17:35
VIS 51,250 -0,140 -0,272 %
 
116.565 2,45 2.388.423.328 21,43 17:35
VOC 1,655 0,000 0,000 %
 
28.951 --- 200.425.619 36,78 17:35
VTSG 0,044 -0,001 -2,220 %
 
3.088.179 --- --- --- 17:35
YMEI 33,500 0,000 0,000 %
 
2.090 --- --- --- 16:00
ZEL 3,020 -0,040 -1,307 %
 
412.553 --- 665.130.499 23,84 17:35
ZNK 0,480 0,020 4,350 %
 
1.925 --- --- --- 12:00
ZOT 10,090 0,260 2,640 %
 
433.772 3,86 4.388.742.354 26,17 17:35

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
TÉCNICAS REUNIDAS 34,465

1,832 %

 
GAMESA 8,818

1,789 %

 
ARCELOR 8,467

1,498 %

 
MEDIASET 10,795

1,219 %

 
OHL 20,495

1,085 %

 
Los peores
IAG 7,250

-3,320 %

 
ABENGOA B 2,610

-3,333 %

 
BANKIA 1,160

-3,654 %

 
SABADELL 2,244

-3,691 %

 
CAIXABANK 3,864

-4,190 %

 

Ver

Bono español (10 años) 1,439%
Bono alemán (10 años) 0,304%

EUR / USD

-0,1770%
1,1299 -0,0020

PETROLEO BRENT

7,063%
52,600 3,470
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00