Está pasando

MERCADO CONTINUO

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A3M 10,950 -0,550 -4,780 %
 
692.935 2,77 2.471.415.000 29,46 17:35
ABB 1,830 0,010 0,550 %
 
21.703 --- 17.560.995 25,57 16:00
ABE 16,875 -0,080 -0,472 %
 
1.338.767 3,86 15.145.198.628 21,53 17:35
ABG.P 2,138 0,002 0,094 %
 
10.947.316 5,24 1.707.460.748 13,40 17:35
ACS 28,335 -0,245 -0,857 %
 
633.962 4,05 8.945.783.853 12,60 17:35
ACX 12,380 -0,095 -0,762 %
 
499.673 3,58 3.239.872.493 21,69 17:35
ADZ 3,960 0,010 0,250 %
 
3.318 --- 36.733.388 23,29 17:35
AIR 49,430 0,020 0,040 %
 
3.371 2,20 --- 16,59 17:35
ALB 40,500 -0,210 -0,520 %
 
5.782 2,51 2.358.537.507 10,10 17:35
ALC 8,010 0,000 0,000 %
 
2.650 --- --- --- 16:00
ALM 13,510 -0,340 -2,450 %
 
281.624 0,99 2.336.569.631 34,32 17:35
AMP 0,630 0,020 3,280 %
 
160.813 1,59 27.344.928 24,40 17:35
AMS 31,415 -0,805 -2,498 %
 
3.017.572 2,20 13.985.734.137 21,53 17:35
ANA 59,240 -0,190 -0,320 %
 
111.315 0,31 3.387.858.470 43,73 17:35
APPS 10,625 -0,275 -2,523 %
 
206.513 1,26 1.381.428.022 15,68 17:35
AXIA 9,930 -0,220 -2,167 %
 
63.985 --- --- --- 17:35
AZK 2,050 0,120 6,218 %
 
81.957 --- 49.660.110 18,38 16:38
BAYG 115,950 0,000 0,000 %
 
119 1,92 --- 19,36 15:33
BBVA 8,533 -0,016 -0,187 %
 
17.743.323 3,95 52.660.035.644 18,34 17:35
BDK 0,470 -0,030 -6,000 %
 
10.850 --- --- --- 16:00
BDL 73,100 -1,700 -2,270 %
 
519 --- 332.255.728 16,85 17:35
BKIA 1,390 0,000 0,000 %
 
18.609.987 0,73 16.009.086.676 16,83 17:35
BKT 7,043 -0,001 -0,014 %
 
4.833.316 1,65 6.176.337.003 21,42 17:35
BME 33,500 0,340 1,025 %
 
346.357 5,26 2.792.287.042 16,97 17:35
BRIO 4,350 -0,130 -2,900 %
 
1.477 --- --- --- 12:04
BVA 0,010 0,000 0,000 %
 
2.749 --- --- 0,11 17:37
CAF 270,700 5,950 2,250 %
 
8.142 4,03 927.979.903 10,78 17:35
CBAV 7,200 0,000 0,000 %
 
3.351 4,31 117.398.153 41,14 14:22
CBK 4,377 -0,045 -1,018 %
 
19.105.728 3,83 24.725.239.677 32,68 17:35
CDRE 0,350 -0,040 -10,260 %
 
587.230 --- 19.175.144 12,00 17:35
CGI 1,670 0,000 0,000 %
 
762 --- --- --- 16:00
CIEA 11,250 -0,245 -2,131 %
 
101.872 1,60 1.451.250.000 19,32 17:35
CMM 1,640 -0,030 -1,800 %
 
1.600 --- --- --- 12:00
COL 0,573 -0,005 -0,865 %
 
2.396.860 --- 1.814.083.607 40,56 17:35
CPF 6,910 0,010 0,140 %
 
56.818 0,72 685.839.211 24,39 17:35
CPLN 4,070 -0,080 -1,930 %
 
10.596 --- 207.314.392 --- 17:35
CUN 16,900 0,800 4,970 %
 
200 --- --- --- 16:00
DGI 0,700 0,002 0,287 %
 
48.175 --- --- --- 15:00
DIA 5,600 -0,074 -1,304 %
 
3.162.260 3,06 3.612.944.031 14,52 17:35
DIN 7,270 -0,090 -1,220 %
 
29.230 8,12 117.965.797 10,22 17:35
ECR 0,437 -0,008 -1,798 %
 
146.798 --- 49.067.929 14,83 17:35
EDR 1,660 0,020 1,220 %
 
690.111 --- 174.097.561 8,15 17:35
EEP 0,560 0,020 3,700 %
 
4.731 --- --- --- 16:00
EGPW 1,895 0,002 0,106 %
 
37.400 1,66 --- 18,57 13:49
ELE 15,080 0,115 0,768 %
 
4.305.224 87,68 22.223.050.241 10,18 17:35
ENAG 26,815 -0,055 -0,205 %
 
1.357.464 4,85 6.401.659.182 16,04 17:35
ENC 1,720 -0,005 -0,290 %
 
153.400 3,63 430.468.700 22,47 17:35
ENOR 8,700 0,200 2,350 %
 
27.051 2,87 735.251.599 6,71 17:35
EVA 14,510 -0,150 -1,023 %
 
152.702 3,82 2.232.586.838 15,57 17:35
EWT 2,970 -0,020 -0,670 %
 
6.861 --- --- --- 17:35
EZE 0,674 -0,009 -1,318 %
 
536.292 --- 153.391.407 204,90 17:35
FACE 1,650 0,000 0,000 %
 
3.600 --- --- --- 16:00
FAE 1,910 -0,005 -0,261 %
 
129.487 3,06 444.000.751 16,21 17:35
FCC 15,305 0,455 3,064 %
 
783.539 --- 1.944.758.614 261,05 17:35
FER 16,230 -0,090 -0,551 %
 
1.793.999 4,16 12.035.128.674 32,75 17:35
FLUI 2,965 0,075 2,595 %
 
30.457 2,02 333.095.782 22,94 17:35
FRS 0,415 0,025 6,410 %
 
703.423 --- 57.449.622 19,50 17:35
FUNE 5,760 0,000 0,000 %
 
205 --- --- --- 10:55
GALQ 0,290 0,000 0,000 %
 
593.584 --- 14.432.654 --- 17:35
GAM 8,449 -0,131 -1,527 %
 
2.224.700 0,59 2.334.027.885 23,06 17:35
GAS 22,800 -0,150 -0,654 %
 
1.304.342 4,04 22.815.716.975 16,03 17:35
GCO 25,020 -0,080 -0,320 %
 
63.344 2,57 2.952.252.864 12,14 17:35
GOW 7,920 -2,790 -26,050 %
 
6.307.294 0,13 569.047.367 14,40 17:35
GRLS 35,605 -0,050 -0,140 %
 
486.492 1,47 12.040.876.113 22,14 17:35
IAG 5,510 -0,020 -0,362 %
 
3.160.579 0,27 11.231.655.140 14,05 17:35
IBE 5,862 -0,005 -0,085 %
 
25.010.347 4,54 36.973.035.018 16,48 17:35
IBG 12,050 -0,050 -0,410 %
 
4.017 2,55 135.319.439 18,98 12:59
IDR 8,433 -0,046 -0,543 %
 
1.509.611 4,11 1.380.301.069 11,78 17:35
IMGI 1,270 0,030 2,420 %
 
1.222 --- --- --- 16:00
INY 0,540 0,090 20,000 %
 
2.003.004 --- --- --- 17:35
ISUR 6,900 0,350 5,340 %
 
1.252 --- --- --- 16:00
ITX 23,125 -0,120 -0,516 %
 
3.450.590 --- 72.020.546.250 28,67 17:35
JAZ 12,800 0,020 0,156 %
 
1.994.639 --- 3.284.109.850 42,20 17:35
LBK 0,651 0,006 0,930 %
 
5.150.942 --- 1.695.081.126 12,45 17:35
LGT 4,000 0,140 3,627 %
 
2.086 --- --- --- 17:22
LOG 14,495 -0,115 -0,787 %
 
97.246 4,66 641.403.750 14,18 17:35
LRE 8,860 -0,037 -0,416 %
 
85.670 --- 354.665.800 --- 17:35
MAP 2,910 0,002 0,069 %
 
13.268.543 4,62 8.961.500.024 9,66 17:35
MCM 29,680 0,070 0,240 %
 
6.413 1,97 362.387.636 17,05 17:35
MDF 3,530 -0,020 -0,560 %
 
155.051 7,70 508.320.000 7,92 17:35
MED 5,700 0,140 2,520 %
 
500 --- 55.690.590 35,19 16:00
MEL 8,230 -0,050 -0,604 %
 
403.306 0,44 1.416.334.303 65,81 17:35
MRL 9,968 0,077 0,778 %
 
190.156 0,77 1.287.985.226 61,82 17:35
MTBA 1,135 -0,010 -0,873 %
 
12.881 --- --- --- 17:35
MTS 10,040 0,084 0,844 %
 
982.416 2,08 16.602.139.462 20,03 17:35
NATE 0,190 0,005 2,703 %
 
235.764 --- 62.455.650 49,40 17:35
NATR 0,930 -0,040 -4,124 %
 
24.766 --- 43.859.276 39,78 17:35
NEA 1,180 -0,025 -2,075 %
 
556 --- --- --- 17:35
NEU 1,220 0,180 17,310 %
 
275.184 --- --- --- 17:35
NHH 3,800 -0,060 -1,554 %
 
758.333 --- 1.296.756.772 144,44 17:35
NPG 2,040 0,080 4,080 %
 
10.386 --- --- --- 16:00
OHL 21,425 0,230 1,085 %
 
898.983 3,09 2.132.463.609 7,01 17:35
OLE 0,380 0,010 2,703 %
 
7.501.459 1,13 438.777.617 370,00 17:35
POP 4,434 -0,061 -1,357 %
 
8.236.046 0,90 9.314.532.435 34,27 17:35
PRIM 6,130 0,050 0,820 %
 
11.150 --- --- --- 17:11
PRS 0,258 0,005 1,976 %
 
11.833.978 --- 633.515.910 45,82 17:35
PRS.P 0,375 0,031 9,012 %
 
0 --- 645.363.865 --- 17:08
PSG 4,730 0,030 0,640 %
 
422.193 2,32 2.830.279.458 16,34 17:35
PVA 5,910 -1,410 -19,260 %
 
4.036.749 8,63 169.839.913 0,00 13:28
PYCE 3,700 -0,080 -2,116 %
 
153.015 3,58 327.808.692 14,35 17:35
QBT 0,081 0,004 5,195 %
 
9.431.438 --- --- --- 17:35
RDM 0,290 -0,006 -2,027 %
 
559.157 --- --- 10,57 17:35
REE 72,480 -0,050 -0,069 %
 
1.607.352 3,79 9.804.369.600 17,36 17:35
REN 0,975 0,075 8,333 %
 
168.234 --- --- 7,60 17:28
REP 18,420 -0,080 -0,432 %
 
7.635.769 10,61 24.872.017.405 14,24 17:35
REYU 0,124 0,009 7,830 %
 
6.407.840 --- --- --- 17:35
RLIA 0,700 -0,010 -1,408 %
 
1.501.592 --- 214.732.652 129,00 17:35
ROVI 9,100 0,150 1,680 %
 
14.010 1,91 454.007.190 17,88 17:35
RTA4 5,310 0,000 0,000 %
 
1.656 --- --- 23,90 17:26
SABE 2,251 -0,025 -1,098 %
 
18.425.547 1,57 9.005.652.629 27,35 17:35
SAN 7,141 -0,020 -0,279 %
 
30.568.680 7,65 89.449.516.116 14,65 17:35
SCYR 3,240 -0,029 -0,887 %
 
5.564.753 --- 1.619.291.318 13,40 17:35
SED 0,729 0,049 7,210 %
 
55.717 --- 26.439.907 --- 13:53
SLRS 0,820 0,005 0,613 %
 
132.576 --- 83.175.523 11,07 17:35
SNCE 0,196 -0,002 -1,010 %
 
473.337 --- --- --- 17:35
SPSL 0,071 0,000 0,000 %
 
1.433.671 --- 12.532.204 10,70 17:35
STG 4,400 0,000 0,000 %
 
1.906 --- --- --- 12:00
TECM 1,360 0,025 1,873 %
 
11.172 1,47 97.935.886 38,14 17:35
TEF 12,595 -0,110 -0,866 %
 
19.162.308 5,57 59.551.341.298 15,16 17:35
TL5 9,816 -0,189 -1,889 %
 
1.343.544 2,10 3.605.549.699 41,81 17:35
TRE 40,000 -0,510 -1,259 %
 
179.126 3,53 2.149.667.040 16,30 17:35
TST 16,200 -0,040 -0,250 %
 
2.390 --- --- --- 16:00
TUBA 3,600 0,015 0,418 %
 
160.902 1,94 467.408.905 17,32 17:35
TUR 2,205 0,025 1,147 %
 
81.927 1,44 380.298.758 36,33 17:35
UBS 0,019 0,000 0,000 %
 
6.234.783 --- --- --- 17:35
URA 0,465 0,005 1,087 %
 
1.733.861 --- 87.134.300 132,00 17:35
VID 32,790 -0,290 -0,880 %
 
3.389 2,02 819.956.584 15,37 17:35
VIS 45,990 -0,455 -0,980 %
 
189.351 2,48 2.143.289.538 21,65 17:35
VOC 1,665 -0,045 -2,632 %
 
72.684 --- 201.636.650 --- 17:35
VTSG 0,044 -0,001 -2,220 %
 
3.088.179 --- --- --- 17:35
YMEI 29,400 0,400 1,380 %
 
200 --- --- --- 16:00
ZEL 2,680 -0,075 -2,722 %
 
975.310 --- 590.248.257 30,61 17:35
ZNK 0,480 0,020 4,350 %
 
1.925 --- --- --- 12:00
ZOT 8,700 -0,090 -1,020 %
 
519.903 4,34 3.784.148.511 23,86 17:35

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
FCC 15,305

3,064 %

 
OHL 21,425

1,085 %

 
BME 33,500

1,025 %

 
ARCELOR 10,040

0,844 %

 
JAZZTEL 12,800

0,156 %

 
Los peores
DIA 5,600

-1,304 %

 
BANCO POPULAR 4,434

-1,357 %

 
GAMESA 8,449

-1,527 %

 
MEDIASET 9,816

-1,889 %

 
AMADEUS 31,415

-2,498 %

 

Ver

Bono español (10 años) 1,978%
Bono alemán (10 años) 0,736%

EUR / USD

0,3210%
1,2514 0,0040

PETROLEO BRENT

-0,295%
77,630 -0,230
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00