Está pasando

MERCADO CONTINUO

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A3M 12,310 -0,400 -3,150 %
 
80.919 2,38 2.583.638.754 34,05 13:55
ABB 2,000 0,020 1,010 %
 
2.500 --- 19.192.344 25,57 16:00
ABE 15,565 -0,325 -2,050 %
 
697.576 4,21 13.969.482.467 19,52 14:00
ABG.P 4,221 -0,133 -3,050 %
 
4.656.531 2,65 3.370.777.542 25,69 14:00
ACS 31,220 -0,655 -2,050 %
 
258.274 3,67 9.856.621.560 13,81 14:00
ACX 12,515 -0,180 -1,420 %
 
310.435 3,49 3.275.202.282 26,32 14:00
ADZ 5,070 -0,030 -0,590 %
 
1.076 --- 47.029.868 23,29 11:18
AIR 47,410 -1,640 -3,340 %
 
6.185 2,31 --- 10,28 13:57
ALB 44,230 -0,650 -1,450 %
 
6.188 2,31 2.575.755.900 12,72 13:37
ALC 8,660 0,360 4,340 %
 
9.042 --- --- --- 12:00
ALM 11,160 -0,130 -1,150 %
 
111.645 1,18 1.930.134.499 28,79 13:57
AMP 0,630 -0,030 -4,550 %
 
225.164 1,59 27.344.928 26,40 13:30
AMS 28,100 -0,195 -0,690 %
 
380.500 2,40 12.509.919.759 18,97 14:00
ANA 58,130 -3,860 -6,230 %
 
482.282 0,27 3.324.379.015 68,31 14:00
APPS 10,855 -0,145 -1,320 %
 
101.025 1,25 1.411.331.876 15,81 14:00
AXIA 9,475 -0,075 -0,790 %
 
1.580 --- --- --- 12:44
AZK 2,035 -0,025 -1,210 %
 
8.800 --- 49.403.721 18,73 13:12
BAYG 112,000 -1,100 -0,970 %
 
554 --- --- --- 13:42
BBVA 9,527 -0,115 -1,190 %
 
8.260.393 3,75 56.087.056.300 18,40 14:00
BDK 0,470 -0,030 -6,000 %
 
10.850 --- --- --- 16:00
BDL 74,250 0,600 0,810 %
 
323 --- 319.602.517 16,55 13:29
BKIA 1,501 -0,021 -1,380 %
 
9.470.701 0,75 17.229.864.240 18,45 14:01
BKT 6,731 -0,053 -0,780 %
 
1.898.675 1,79 5.902.729.570 20,65 14:00
BME 30,160 -0,740 -2,390 %
 
130.234 5,78 2.513.891.856 16,13 14:00
BRIO 4,750 0,000 0,000 %
 
48 --- --- --- 12:59
BVA 0,010 0,000 0,000 %
 
2.749 --- --- 0,11 17:37
CAF 270,700 -8,000 -2,870 %
 
6.119 4,05 927.979.903 9,78 13:58
CBAV 8,780 0,090 1,040 %
 
4.707 4,52 143.160.525 25,56 12:44
CBK 4,765 -0,093 -1,910 %
 
4.069.440 3,29 26.954.440.460 32,58 14:00
CDRE 0,800 0,070 9,590 %
 
704.733 --- 43.828.900 12,00 13:57
CGI 1,730 0,000 0,000 %
 
1.300 --- --- --- 12:00
CIEA 12,000 -0,120 -0,990 %
 
78.878 1,43 1.548.000.000 19,81 13:56
CMM 1,950 0,030 1,560 %
 
1.001 --- --- --- 16:00
COL 0,566 -0,004 -0,700 %
 
4.506.983 0,04 1.788.045.626 55,88 13:54
CPF 6,910 0,010 0,140 %
 
56.818 0,72 685.839.211 24,39 17:35
CPLN 4,790 0,010 0,210 %
 
12.828 --- 243.617.872 --- 13:54
CUN 16,700 0,000 0,000 %
 
38 --- --- --- 12:00
DGI 0,886 -0,014 -1,560 %
 
10.014 --- --- --- 13:55
DIA 6,026 -0,103 -1,680 %
 
2.848.008 3,02 3.889.806.260 15,98 14:00
DIN 7,650 -0,090 -1,160 %
 
3.167 7,71 124.131.822 10,75 13:18
ECR 0,495 -0,002 -0,400 %
 
53.314 --- 54.969.268 49,70 13:56
EDR 2,865 -0,055 -1,880 %
 
116.423 --- 300.475.610 13,08 13:59
EEP 0,820 -0,040 -4,650 %
 
5.000 --- --- --- 12:00
EGPW 2,035 -0,074 -3,510 %
 
3.124 --- --- --- 11:58
ELE 29,705 -0,250 -0,830 %
 
300.685 3,04 31.450.231.635 18,49 14:00
ENAG 24,870 -0,410 -1,620 %
 
339.509 5,23 5.937.321.046 15,07 14:00
ENC 1,885 0,010 0,530 %
 
311.593 3,33 471.763.663 22,47 13:59
ENOR 10,190 -0,020 -0,200 %
 
20.369 2,45 861.172.674 8,06 12:18
EVA 15,385 -0,245 -1,570 %
 
57.616 3,63 2.367.219.056 16,44 13:59
EWT 2,630 -0,060 -2,230 %
 
23.424 --- --- --- 13:42
EZE 0,935 0,029 3,200 %
 
1.019.361 --- 212.790.750 54,25 14:00
FACE 2,470 0,030 1,230 %
 
8.153 --- --- --- 12:00
FAE 2,045 -0,045 -2,150 %
 
107.554 2,48 475.383.003 17,73 13:50
FCC 14,620 -0,215 -1,450 %
 
314.907 --- 1.857.717.800 145,73 13:59
FER 15,385 -0,270 -1,720 %
 
389.462 4,44 11.376.002.054 32,45 14:00
FLUI 3,030 -0,025 -0,820 %
 
8.639 2,06 340.444.207 24,25 13:59
FRS 0,475 0,025 5,560 %
 
1.287.418 --- 65.755.591 22,50 13:40
FUNE 5,950 -0,050 -0,830 %
 
41 --- --- --- 10:44
GALQ 0,420 -0,020 -4,550 %
 
90.569 --- 18.849.615 --- 13:40
GAM 8,740 -0,260 -2,890 %
 
2.487.650 0,58 2.414.416.347 23,63 14:00
GAS 23,075 -0,370 -1,580 %
 
398.135 3,99 23.090.906.544 16,26 14:00
GCO 23,920 -0,640 -2,610 %
 
33.824 2,73 2.870.400.000 11,72 13:53
GOW 7,920 -2,790 -26,050 %
 
6.307.294 0,13 569.047.367 13,31 17:35
GRLS 32,220 -0,460 -1,410 %
 
378.134 1,68 10.896.138.979 19,33 14:00
IAG 4,652 -0,114 -2,390 %
 
1.916.391 0,42 9.482.696.862 12,33 14:00
IBE 5,560 -0,063 -1,120 %
 
6.734.162 4,83 35.068.248.840 15,73 14:00
IBG 12,270 -0,340 -2,700 %
 
790 3,08 137.790.002 16,93 12:24
IDR 11,205 -0,155 -1,360 %
 
405.606 3,17 1.834.971.396 14,94 14:00
IMGI 1,340 0,000 0,000 %
 
650 --- --- --- 16:00
INY 0,515 -0,005 -0,960 %
 
13.300 --- --- --- 13:56
ISUR 8,000 0,200 2,560 %
 
32.011 --- --- --- 16:00
ITX 22,240 -0,300 -1,330 %
 
907.170 2,10 69.314.340.480 29,20 14:00
JAZ 12,735 -0,015 -0,120 %
 
3.194.958 --- 3.265.917.264 41,78 14:00
LBK 0,772 -0,012 -1,530 %
 
3.659.595 --- 2.016.415.928 14,52 14:00
LGT 4,400 -0,030 -0,680 %
 
1.400 --- --- --- 13:42
LOG 13,885 -0,015 -0,110 %
 
8.237 4,71 614.411.250 12,16 14:00
LRE 9,290 -0,100 -1,060 %
 
2.744 --- --- --- 13:29
MAP 2,939 0,041 1,410 %
 
8.516.130 4,64 9.050.807.069 9,71 14:00
MCM 25,250 -1,750 -6,480 %
 
24.081 2,31 308.298.107 13,37 13:56
MDF 3,950 -0,040 -1,000 %
 
43.863 7,05 568.800.000 8,28 13:48
MED 8,000 0,000 0,000 %
 
1.022 --- 78.162.232 39,80 12:00
MEL 8,200 -0,050 -0,610 %
 
103.037 0,47 1.405.961.906 66,43 13:58
MRL 9,928 -0,122 -1,210 %
 
52.911 --- --- --- 13:59
MTBA 1,190 0,010 0,850 %
 
35.293 --- --- --- 13:57
MTS 11,245 -0,055 -0,490 %
 
427.781 1,93 18.594.726.917 19,16 14:00
NATE 0,234 0,001 0,430 %
 
754.618 --- 76.919.063 49,40 13:51
NATR 1,595 -0,040 -2,450 %
 
69.570 --- 75.221.017 44,55 13:56
NEA 1,325 -0,060 -4,330 %
 
8.054 --- --- --- 12:17
NEU 1,540 0,040 2,670 %
 
6.550 --- --- --- 12:13
NHH 3,950 -0,075 -1,860 %
 
400.976 --- 1.181.875.736 144,44 13:58
NPG 3,300 0,110 3,450 %
 
16.138 --- --- --- 12:00
OHL 27,190 -0,745 -2,670 %
 
272.531 2,48 2.706.263.035 10,44 14:00
OLE 0,405 -0,005 -1,220 %
 
975.695 --- 467.644.566 14,04 13:33
POP 4,747 -0,142 -2,900 %
 
9.297.374 1,07 9.951.498.619 31,18 14:00
PRIM 6,530 0,000 0,000 %
 
700 --- --- --- 9:52
PRS 0,249 -0,005 -1,970 %
 
2.769.160 --- 557.796.736 45,82 13:45
PRS.P 0,375 0,031 9,012 %
 
0 --- 645.363.865 --- 17:08
PSG 4,900 -0,050 -1,010 %
 
155.945 2,34 2.809.851.864 16,42 13:41
PVA 5,910 -1,410 -19,260 %
 
4.036.749 8,63 169.839.913 0,00 13:28
PYCE 4,760 -0,135 -2,760 %
 
132.549 2,77 405.501.401 16,50 13:58
QBT 0,096 -0,002 -2,040 %
 
5.217.321 --- --- --- 13:57
RDM 0,314 -0,001 -0,320 %
 
28.692 --- --- --- 12:57
REE 65,130 -0,780 -1,180 %
 
82.985 4,13 8.807.492.125 15,94 14:00
REN 0,570 -0,020 -3,390 %
 
35.138 --- --- 7,60 17:20
REP 18,745 -0,335 -1,760 %
 
2.547.191 10,52 25.310.855.932 13,38 14:00
REYU 0,124 0,009 7,830 %
 
6.407.840 --- --- --- 17:35
RLIA 1,180 -0,020 -1,670 %
 
163.897 --- 361.328.900 129,00 13:52
ROVI 8,550 -0,150 -1,720 %
 
5.008 2,15 426.764.991 17,04 13:53
RTA4 5,410 0,010 0,190 %
 
3.814 --- --- 23,90 13:39
SABE 2,387 -0,056 -2,290 %
 
7.975.868 1,44 9.549.752.477 27,70 14:00
SAN 7,613 -0,103 -1,330 %
 
13.863.123 7,21 90.830.244.909 15,69 14:00
SCYR 4,241 -0,132 -3,020 %
 
4.708.122 --- 2.119.572.370 15,94 14:00
SED 0,729 0,049 7,210 %
 
55.717 --- 26.439.907 --- 13:53
SLRS 1,015 0,085 9,140 %
 
1.515.175 --- 101.726.511 11,07 14:00
SNCE 0,196 -0,002 -1,010 %
 
473.337 --- --- --- 17:35
SPSL 0,071 0,000 0,000 %
 
1.433.671 --- 12.532.204 10,70 17:35
STG 4,060 -0,320 -7,310 %
 
3.000 --- --- --- 12:00
TECM 1,415 0,015 1,070 %
 
10.660 3,18 101.896.529 40,00 12:36
TEF 12,140 -0,150 -1,220 %
 
6.279.773 5,88 54.227.099.562 14,18 14:00
TL5 9,783 -0,054 -0,550 %
 
869.529 1,87 3.928.887.872 44,88 14:00
TRE 41,725 -0,725 -1,710 %
 
132.216 3,44 2.242.371.431 16,50 14:00
TST 15,250 0,000 0,000 %
 
7 --- --- --- 16:00
TUBA 4,165 -0,035 -0,830 %
 
259.326 1,63 540.766.136 20,29 13:55
TUR 2,625 -0,005 -0,190 %
 
109.921 1,33 452.736.617 32,19 13:58
UBS 0,022 -0,001 -4,350 %
 
1.655.179 --- --- --- 13:52
URA 0,840 0,020 2,440 %
 
48.276 --- 157.403.896 132,00 12:23
VID 34,250 -0,410 -1,180 %
 
2.574 2,03 813.247.276 15,12 13:50
VIS 43,775 -0,710 -1,600 %
 
77.505 2,53 2.040.063.047 21,34 14:00
VOC 2,100 0,005 0,240 %
 
87.264 --- 254.316.495 --- 13:25
VTSG 0,044 -0,001 -2,220 %
 
3.088.179 --- --- --- 17:35
YMEI 29,400 0,400 1,380 %
 
200 --- --- --- 16:00
ZEL 2,950 0,005 0,170 %
 
638.731 --- 649.713.567 30,77 13:52
ZNK 0,480 0,020 4,350 %
 
1.925 --- --- --- 12:00
ZOT 10,000 -0,110 -1,090 %
 
222.482 3,76 4.349.595.990 27,29 14:00

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
MAPFRE 2,939

1,410 %

 
JAZZTEL 12,735

-0,120 %

 
ARCELOR 11,245

-0,490 %

 
MEDIASET 9,783

-0,550 %

 
AMADEUS 28,100

-0,690 %

 
Los peores
GAMESA 8,740

-2,890 %

 
BANCO POPULAR 4,747

-2,900 %

 
SACYR 4,241

-3,020 %

 
ABENGOA B 4,221

-3,050 %

 
ACCIONA 58,130

-6,230 %

 

Ver

Bono español (10 años) 2,188%
Bono alemán (10 años) 1,002%

EUR / USD

0,3580%
1,2895 0,0046

PETROLEO BRENT

0,568%
95,650 0,540
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00