Está pasando

MERCADO CONTINUO

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A3M 11,070 0,070 0,640 %
 
561.221 2,52 2.323.749.043 28,48 17:35
ABB 3,100 0,110 3,680 %
 
11.900 --- 29.748.133 25,57 16:00
ABE 15,840 0,150 0,960 %
 
1.104.792 4,31 13.536.510.087 18,98 17:35
ABG.P 3,170 0,140 4,620 %
 
6.003.886 2,94 2.564.506.053 20,42 17:35
ACS 29,665 0,150 0,510 %
 
975.519 4,18 9.197.042.704 12,68 17:35
ACX 12,125 0,280 2,360 %
 
747.104 3,08 3.117.897.396 37,03 17:35
ADZ 5,290 0,290 5,800 %
 
7.482 --- 49.070.611 23,29 16:23
AIR 50,200 0,770 1,560 %
 
3.239 2,18 --- 10,28 16:57
ALB 45,000 0,350 0,780 %
 
19.353 2,33 2.620.597.230 13,53 17:35
ALC 7,950 0,490 6,570 %
 
12.081 --- --- --- 16:00
ALM 10,800 -0,030 -0,280 %
 
386.147 1,34 1.867.872.096 25,40 17:35
AMP 0,780 -0,010 -1,270 %
 
602.536 --- 33.855.625 9,33 17:35
AMS 29,490 0,280 0,960 %
 
945.501 2,42 13.111.808.766 19,49 17:35
ANA 57,870 0,740 1,300 %
 
116.986 2,64 3.305.482.896 72,22 17:35
AZK 2,650 0,055 2,120 %
 
21.655 --- 64.334.084 27,32 15:26
BAYG 92,500 0,000 0,000 %
 
87 --- --- --- 16:35
BBVA 8,876 0,156 1,790 %
 
15.560.770 3,81 52.192.274.300 14,86 17:35
BDK 0,470 -0,030 -6,000 %
 
10.850 --- --- --- 16:00
BDL 71,500 -1,000 -1,380 %
 
1.203 --- 343.005.234 16,46 17:35
BKIA 1,470 0,063 4,480 %
 
24.206.694 0,77 16.912.384.513 19,22 17:35
BKT 5,595 0,177 3,270 %
 
6.179.375 2,13 5.010.217.644 18,08 17:35
BME 29,700 0,700 2,410 %
 
212.713 5,69 2.473.363.283 16,31 17:35
BRIO 5,100 0,000 0,000 %
 
108 --- --- --- 16:07
BVA 0,010 0,000 0,000 %
 
2.749 --- --- 0,11 17:37
CAF 372,050 2,450 0,660 %
 
3.872 2,94 1.275.415.304 11,10 17:35
CBAV 11,060 -0,010 -0,090 %
 
2.362 2,67 180.336.607 23,55 17:35
CBK 4,556 0,171 3,900 %
 
11.882.394 3,64 23.674.647.921 21,42 17:35
CDRE 0,800 0,030 3,900 %
 
99.848 --- 43.828.900 12,00 17:35
CGI 1,720 0,110 6,830 %
 
2.223 --- --- --- 16:00
CIEA 9,100 0,040 0,440 %
 
55.084 2,00 1.081.262.000 14,85 17:35
CMM 2,460 -0,060 -2,380 %
 
477 --- --- --- 16:00
COL 0,564 -0,043 -7,080 %
 
19.192.847 --- 1.783.951.663 2,89 17:35
CPF 6,960 0,040 0,580 %
 
936 0,24 690.801.868 21,29 17:28
CPLN 7,250 0,040 0,550 %
 
10.772 --- 268.277.594 --- 17:35
CUN 16,350 0,000 0,000 %
 
120 --- --- --- 16:00
DIA 6,200 0,068 1,110 %
 
2.021.035 2,73 4.000.045.177 17,21 17:35
DIN 7,490 0,110 1,490 %
 
3.161 7,88 121.537.099 10,25 17:35
ECR 0,480 0,000 0,000 %
 
139.451 --- 52.312.827 48,00 17:35
EDR 10,500 -0,200 -1,870 %
 
366.108 --- --- --- 17:35
EEP 0,990 -0,050 -4,810 %
 
10.706 --- --- --- 16:00
EGPW 2,020 0,001 0,050 %
 
11.562 --- --- --- 17:23
ELE 26,135 0,085 0,330 %
 
296.328 2,85 27.670.486.578 16,04 17:35
ENAG 22,230 0,170 0,770 %
 
793.307 5,70 5.307.062.600 13,25 17:35
ENC 2,075 0,025 1,220 %
 
427.249 3,07 518.985.513 17,84 17:35
ENOR 10,410 -0,140 -1,330 %
 
25.304 2,88 879.765.215 7,49 17:35
EVA 16,150 0,085 0,530 %
 
382.306 3,69 2.484.926.081 16,79 17:35
EWT 4,620 0,390 9,220 %
 
89.978 --- --- --- 17:35
EZE 1,128 -0,014 -1,230 %
 
1.411.067 --- 148.308.174 20,34 17:35
FAE 2,220 0,045 2,070 %
 
357.042 2,34 509.427.087 20,23 17:35
FCC 15,390 0,165 1,080 %
 
762.971 --- 1.836.474.341 59,96 17:35
FER 15,605 0,310 2,030 %
 
1.016.439 4,17 11.446.427.529 29,57 17:35
FLUI 3,305 0,115 3,610 %
 
26.998 1,82 371.342.608 23,34 17:35
FRS 0,620 -0,010 -1,590 %
 
297.954 --- 85.828.351 31,50 17:35
FUNE 5,950 0,000 0,000 %
 
185 --- --- --- 9:43
GALQ 0,700 0,010 1,450 %
 
102.660 --- 31.416.025 --- 17:35
GAM 7,034 0,161 2,340 %
 
3.472.134 0,65 1.764.191.420 19,34 17:35
GAS 20,225 0,290 1,450 %
 
1.167.385 4,29 20.238.941.922 14,52 17:35
GCO 27,660 0,300 1,100 %
 
146.988 2,36 3.259.612.560 12,85 17:35
GOW 20,500 1,000 5,130 %
 
296.338 0,24 1.472.913.008 31,84 17:35
GRLS 36,405 0,630 1,760 %
 
1.299.906 1,56 12.515.194.440 21,61 17:35
IAG 4,808 0,248 5,440 %
 
8.609.024 0,51 9.751.001.539 12,21 17:35
IBE 4,840 0,033 0,690 %
 
21.102.051 5,50 30.084.288.483 13,89 17:35
IBG 14,570 0,390 2,750 %
 
525 2,75 163.618.609 18,10 9:11
IDR 13,365 0,075 0,560 %
 
502.630 2,86 2.192.250.004 16,49 17:35
IMGI 1,680 -0,040 -2,330 %
 
630 --- --- --- 12:00
INY 0,610 -0,070 -10,290 %
 
45.952 --- --- --- 17:35
ISUR 10,810 0,000 0,000 %
 
10 --- --- --- 16:00
ITX 106,200 0,300 0,280 %
 
635.057 2,20 66.197.688.480 27,44 17:35
JAZ 10,550 0,300 2,930 %
 
1.010.902 --- 2.663.745.646 34,58 17:35
LBK 0,837 -0,013 -1,530 %
 
2.108.767 --- 1.208.064.948 10,00 17:35
LGT 3,680 0,000 0,000 %
 
402 --- --- --- 9:31
LRE 10,240 0,070 0,690 %
 
99.577 --- --- --- 17:35
MAP 2,988 0,059 2,010 %
 
3.804.435 4,61 9.201.705.180 9,64 17:35
MCM 30,130 -0,100 -0,330 %
 
1.120 1,86 367.882.057 14,79 17:35
MDF 4,910 0,020 0,410 %
 
200.166 5,58 707.040.000 10,23 17:35
MED 8,960 0,820 10,070 %
 
2.080 --- 87.541.700 38,22 16:00
MEL 8,900 0,400 4,710 %
 
413.231 0,36 1.525.983.044 51,55 17:35
MTBA 1,190 0,010 0,850 %
 
23.623 --- --- --- 16:48
MTS 11,685 0,115 0,990 %
 
621.520 2,08 19.322.310.718 14,17 17:35
NATE 0,273 -0,005 -1,800 %
 
210.043 --- 88.541.627 55,60 17:23
NATR 1,905 -0,025 -1,300 %
 
10.378 --- 89.840.661 20,32 17:07
NEA 1,570 0,005 0,320 %
 
29.731 --- --- --- 17:18
NEU 3,240 0,290 9,830 %
 
72.292 --- --- --- 17:28
NHH 4,550 0,150 3,410 %
 
763.653 --- 1.113.293.604 144,44 17:35
OHL 31,145 0,395 1,280 %
 
129.566 2,40 3.098.925.600 9,75 17:35
OLE 0,395 0,005 1,280 %
 
2.044.458 --- 456.097.786 11,75 17:35
POP 5,463 0,212 4,040 %
 
14.823.270 1,25 11.329.359.713 24,28 17:35
PRIM 5,900 -0,050 -0,840 %
 
4.758 --- --- --- 17:35
PRS 0,414 0,012 2,990 %
 
2.235.937 --- 507.728.954 92,27 17:35
PRS.P 0,590 -0,010 -1,667 %
 
30.099 --- 723.575.079 --- 17:35
PSG 4,680 0,030 0,650 %
 
357.185 2,43 2.683.695.250 15,05 17:35
PVA 5,910 -1,410 -19,260 %
 
4.036.749 --- 169.317.115 1,85 13:28
PYCE 3,970 0,005 0,130 %
 
58.815 2,94 338.201.799 13,63 17:35
QBT 0,127 0,001 0,790 %
 
4.082.079 --- --- --- 17:35
RDM 0,293 -0,005 -1,680 %
 
125.495 --- --- --- 16:58
REE 57,860 0,290 0,500 %
 
384.055 4,65 7.824.501.765 14,23 17:35
REN 0,570 -0,020 -3,390 %
 
35.138 --- --- 7,60 17:20
REP 18,790 0,160 0,860 %
 
3.106.262 5,16 24.887.656.016 13,29 17:35
REYU 0,124 0,009 7,830 %
 
6.407.840 --- --- --- 17:35
RLIA 1,310 -0,010 -0,760 %
 
1.153.626 --- 401.136.321 42,17 17:35
ROVI 9,550 -0,080 -0,830 %
 
19.042 2,02 476.679.025 17,45 17:35
RTA4 5,750 0,010 0,170 %
 
4.411 --- --- 23,90 17:29
SABE 2,257 0,048 2,170 %
 
12.915.981 1,32 9.026.871.409 27,48 17:35
SAN 7,050 0,119 1,720 %
 
55.614.969 7,16 81.116.959.073 14,29 17:35
SCYR 4,434 0,034 0,770 %
 
6.841.985 --- 2.055.603.520 14,83 17:35
SED 0,729 0,049 7,210 %
 
55.717 --- 26.439.907 --- 13:53
SLRS 1,175 -0,005 -0,420 %
 
153.215 --- 115.418.545 11,07 17:35
SNCE 0,196 -0,002 -1,010 %
 
473.337 --- --- --- 17:35
SPSL 0,071 0,000 0,000 %
 
1.433.671 --- 12.514.454 10,70 17:35
STG 3,190 0,020 0,630 %
 
2.000 --- --- --- 16:00
TECM 1,690 -0,040 -2,310 %
 
69.565 2,96 121.699.741 43,25 17:11
TEF 11,755 0,175 1,510 %
 
12.894.532 6,42 53.151.557.923 12,43 17:35
TL5 7,926 0,225 2,920 %
 
1.644.202 2,38 3.180.689.557 31,60 17:35
TRE 41,405 0,080 0,190 %
 
144.263 3,56 2.225.174.095 15,53 17:35
TST 13,300 0,110 0,830 %
 
2.000 --- --- --- 12:00
TUBA 3,250 -0,040 -1,220 %
 
426.063 1,67 421.966.373 16,63 17:35
TUR 2,055 -0,010 -0,480 %
 
175.489 1,65 354.428.094 25,81 17:35
UBS 0,033 0,001 3,120 %
 
6.561.934 --- --- --- 17:35
URA 1,240 0,015 1,220 %
 
30.344 --- 232.358.133 132,00 13:52
VID 38,050 0,050 0,130 %
 
1.432 1,83 903.476.170 15,75 17:35
VIS 38,180 0,235 0,620 %
 
130.485 3,07 1.779.328.579 17,55 17:35
VOC 2,340 0,090 4,000 %
 
158.453 --- 283.371.204 --- 17:35
VTSG 0,044 -0,001 -2,220 %
 
3.088.179 --- --- --- 17:35
ZEL 2,465 0,015 0,610 %
 
645.785 --- 542.896.251 25,79 17:35
ZNK 0,480 0,020 4,350 %
 
1.925 --- --- --- 12:00
ZOT 12,210 0,090 0,740 %
 
170.971 3,27 5.106.367.104 29,95 17:35

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
IAG 4,808

5,440 %

 
BANKIA 1,470

4,480 %

 
BANCO POPULAR 5,463

4,040 %

 
CAIXABANK 4,556

3,900 %

 
BANKINTER 5,595

3,270 %

 
Los peores
EBRO FOODS 16,150

0,530 %

 
ACS 29,665

0,510 %

 
REE 57,860

0,500 %

 
INDITEX 106,200

0,280 %

 
TÉCNICAS REUNIDAS 41,405

0,190 %

 

Ver

Bono español (10 años) 3,067%
Bono alemán (10 años) 1,487%

EUR / USD

-0,0070%
1,3811 -0,0001

PETROLEO BRENT

0,557%
110,150 0,610
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00