Está pasando

MERCADO CONTINUO

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A3M 13,060 -0,210 -1,580 %
 
466.837 3,93 2.947.642.000 22,24 15:40
ABE 17,180 -0,100 -0,579 %
 
579.752 4,10 15.270.957.043 19,95 15:43
ABG 3,339 -0,051 -1,504 %
 
209.681 3,17 2.666.609.653 13,04 15:42
ABG.P 3,027 -0,008 -0,264 %
 
4.111.210 3,49 2.417.438.580 11,67 15:44
ACS 33,050 -0,180 -0,542 %
 
245.797 3,51 10.306.890.371 14,08 15:44
ACX 14,320 -0,145 -1,002 %
 
554.342 3,14 3.747.574.645 17,53 15:44
ADVGR 12,790 0,130 1,030 %
 
6.458 0,78 165.288.560 11,83 12:25
ADZ 5,290 -0,020 -0,380 %
 
7.173 --- 49.070.611 531,00 15:38
AENA 82,180 -0,320 -0,388 %
 
125.223 --- --- --- 15:45
AIR 55,850 -0,250 -0,450 %
 
21.318 2,17 --- 17,26 15:35
ALB 46,580 0,580 1,260 %
 
17.821 2,21 2.712.609.311 12,92 15:44
ALM 14,000 0,200 1,450 %
 
704.302 1,84 2.421.315.680 19,82 15:43
AMP 0,550 -0,010 -1,790 %
 
226.172 --- 23.872.556 12,20 15:17
AMS 37,085 0,225 0,610 %
 
432.733 2,06 16.513.686.603 22,60 15:44
ANA 69,110 -0,310 -0,447 %
 
41.050 1,30 3.936.278.435 30,86 15:43
APAM 31,250 0,435 1,412 %
 
1.748 1,90 --- 13,49 15:27
APPS 10,620 -0,060 -0,562 %
 
78.627 1,38 1.380.777.938 14,35 15:42
AXIA 12,285 -0,015 -0,122 %
 
2.287 2,12 442.333.710 37,27 15:40
AZK 2,630 -0,015 -0,567 %
 
38.374 --- 63.710.288 23,34 15:32
BAYG 133,000 0,950 0,720 %
 
2.206 1,86 --- 19,53 15:43
BBVA 8,858 -0,114 -1,271 %
 
9.216.327 3,72 55.140.376.243 15,08 15:44
BDL 83,250 0,750 0,910 %
 
23.769 --- 378.389.732 16,25 15:44
BIO 0,590 0,010 1,724 %
 
112.011 --- --- --- 14:55
BKIA 1,313 -0,027 -2,015 %
 
18.247.411 2,57 15.122.252.378 12,91 15:44
BKT 6,893 -0,130 -1,851 %
 
1.986.772 2,96 6.195.884.400 16,20 15:44
BME 38,780 0,035 0,090 %
 
97.526 4,87 3.232.384.821 18,14 15:44
BRIO 4,370 -0,020 -0,460 %
 
2.641 --- --- --- 10:58
CAF 319,500 5,400 1,720 %
 
3.104 3,49 1.095.269.963 12,05 15:38
CBAV 7,680 -0,070 -0,900 %
 
1.630 2,21 125.224.696 28,70 15:08
CBK 4,039 -0,051 -1,247 %
 
14.937.665 3,97 23.070.768.000 16,11 15:44
CDRE 1,220 -0,140 -10,290 %
 
2.804.175 --- 66.839.073 --- 15:43
CGI 1,835 0,025 1,381 %
 
205 --- --- --- 16:00
CIEA 12,830 -0,040 -0,311 %
 
76.818 1,97 1.655.070.000 14,35 15:44
COL 0,644 -0,008 -1,227 %
 
6.275.039 --- 2.038.865.346 65,20 15:44
CPLN 7,460 0,330 4,630 %
 
196.073 --- 379.991.490 --- 15:42
CUN 16,500 0,000 0,000 %
 
142 --- --- --- 12:00
DGI 0,847 -0,014 -1,626 %
 
69.710 --- --- --- 14:58
DIA 6,798 -0,002 -0,029 %
 
1.549.014 2,77 4.347.741.089 16,61 15:44
DIN 8,200 0,000 0,000 %
 
7.276 7,20 133.056.332 11,71 14:58
ECR 0,438 -0,009 -2,013 %
 
597.522 --- 49.969.874 22,35 15:33
EDR 3,141 -0,118 -3,621 %
 
893.240 --- 329.421.942 30,08 15:34
EGPW 1,884 -0,016 -0,842 %
 
13.075 1,63 --- 19,13 13:49
ELE 17,910 -0,160 -0,885 %
 
1.212.928 4,98 26.393.556.353 17,66 15:44
ENAG 26,825 -0,205 -0,758 %
 
641.330 4,92 6.404.046.525 15,90 15:43
ENC 2,960 -0,005 -0,169 %
 
1.321.014 2,66 740.806.600 16,02 15:44
ENOR 8,890 -0,240 -2,630 %
 
8.970 3,15 751.308.817 7,21 15:21
EVA 17,055 -0,095 -0,554 %
 
223.705 3,65 2.624.174.261 17,32 15:44
EZE 0,810 -0,024 -2,878 %
 
1.093.236 --- 136.679.728 13,34 15:44
FAE 2,120 -0,035 -1,624 %
 
401.699 2,85 508.924.160 16,95 15:42
FCC 10,755 0,235 2,234 %
 
1.858.130 0,26 2.802.455.936 18,48 15:44
FER 18,695 -0,105 -0,559 %
 
1.019.963 3,77 13.973.703.324 35,00 15:44
FLUI 3,120 -0,080 -2,500 %
 
26.059 2,00 350.508.884 16,84 15:42
FRS 0,510 0,000 0,000 %
 
978.127 --- 70.600.740 51,00 15:44
FUNE 7,350 -0,010 -0,140 %
 
1.907 --- --- --- 11:36
GALQ 0,370 -0,010 -2,630 %
 
887.528 --- 25.078.276 6,08 15:13
GAM 10,575 -0,005 -0,047 %
 
1.434.149 1,07 2.652.854.441 19,53 15:44
GAS 21,700 -0,040 -0,184 %
 
1.089.939 4,35 21.714.958.700 14,53 15:44
GCO 26,660 -0,320 -1,190 %
 
20.692 2,66 3.145.765.842 11,53 15:36
GRLS 35,915 0,115 0,321 %
 
295.436 1,80 12.145.711.714 20,07 15:45
GRLSX 28,950 -0,390 -1,329 %
 
59.115 2,25 9.790.292.472 15,57 15:44
GSJ 1,220 0,020 1,670 %
 
41.281 --- --- --- 14:39
HIS 12,100 0,050 0,415 %
 
38.650 1,29 666.226.000 29,75 15:42
IAG 7,759 -0,140 -1,772 %
 
2.491.860 1,42 15.820.086.640 12,63 15:44
IBE 6,006 -0,058 -0,956 %
 
6.977.908 4,41 38.369.228.898 16,06 15:44
IBG 13,610 0,020 0,150 %
 
9.695 2,69 152.837.973 17,28 14:49
IDR 8,879 -0,053 -0,593 %
 
2.342.662 4,09 1.453.301.695 11,85 15:44
INY 0,350 0,005 1,449 %
 
601.306 --- --- --- 14:44
ISUR 7,900 0,000 0,000 %
 
5.878 --- --- --- 12:00
ITX 28,465 0,070 0,247 %
 
1.342.012 1,81 88.651.452.930 35,52 15:44
JAZ 12,510 -0,010 -0,080 %
 
854.688 0,05 3.209.704.236 31,28 15:44
LBK 0,712 -0,008 -1,111 %
 
1.857.885 2,07 1.860.192.678 14,63 15:44
LGT 5,055 -0,005 -0,099 %
 
14.481 --- --- --- 15:22
LOG 17,305 -0,130 -0,746 %
 
34.905 4,61 2.297.238.750 16,01 15:45
LRE 10,440 0,195 1,903 %
 
32.129 2,30 417.913.200 18,46 15:11
MAP 3,139 -0,021 -0,665 %
 
2.308.100 4,64 9.666.717.724 10,03 15:44
MCM 31,220 1,020 3,380 %
 
9.306 1,91 381.190.768 17,01 15:30
MDF 4,090 0,060 1,490 %
 
199.094 5,45 588.960.000 12,21 15:39
MEL 10,830 0,100 0,932 %
 
305.067 0,44 2.018.390.934 35,64 15:44
MRL 12,060 -0,040 -0,331 %
 
122.553 3,42 1.558.296.732 23,16 15:39
MTBA 1,620 -0,020 -1,220 %
 
28.935 --- --- --- 13:01
MTS 9,629 0,010 0,104 %
 
541.912 2,79 15.922.510.048 13,11 15:45
NATR 0,980 -0,055 -5,314 %
 
1.554.707 --- 46.528.714 10,73 15:34
NEA 1,540 0,020 1,316 %
 
13.243 --- --- --- 13:09
NHH 4,630 0,080 1,758 %
 
463.515 --- 1.579.995.751 107,82 15:41
OHL 21,640 -0,245 -1,119 %
 
822.440 3,11 2.153.449.937 7,55 15:44
OLE 0,395 -0,005 -1,250 %
 
465.473 --- 456.097.790 14,66 15:42
POP 4,050 -0,023 -0,565 %
 
6.138.044 1,92 8.554.159.240 18,68 15:44
PRIM 6,970 0,030 0,430 %
 
9.167 --- --- --- 12:13
PRS 0,324 -0,015 -4,425 %
 
6.173.862 --- 800.305.858 71,71 15:40
PSG 5,320 -0,050 -0,930 %
 
268.516 2,26 3.050.696.310 16,43 15:26
PVA 5,910 -1,410 -19,260 %
 
4.036.749 11,68 --- 0,00 13:28
PYCE 4,385 -0,085 -1,902 %
 
86.912 3,21 388.497.599 13,48 15:42
QBT 0,126 0,003 2,439 %
 
26.031.447 --- --- --- 15:32
RDM 0,350 -0,004 -1,130 %
 
459.062 --- --- 12,64 14:39
REE 75,240 -1,100 -1,441 %
 
192.479 4,18 10.166.632.475 16,94 15:44
REN 1,840 0,055 3,081 %
 
427.150 --- --- --- 15:26
REP 17,080 -0,160 -0,928 %
 
2.016.313 5,55 23.479.777.226 17,58 15:44
REYU 0,124 0,009 7,830 %
 
6.407.840 --- --- --- 17:35
RLIA 0,880 -0,020 -2,222 %
 
303.272 --- 269.975.200 128,57 15:43
ROVI 14,060 0,040 0,290 %
 
13.057 1,32 701.466.054 26,45 15:38
RTA4 5,960 0,010 0,170 %
 
3.334 --- --- --- 11:16
SABE 2,421 -0,019 -0,779 %
 
6.901.648 2,47 9.713.025.055 16,72 15:45
SAN 6,471 -0,071 -1,085 %
 
14.919.048 3,32 90.931.051.924 12,13 15:44
SAY 10,000 0,000 0,000 %
 
73.536 --- --- --- 15:42
SCYR 4,045 -0,044 -1,076 %
 
2.978.841 --- 2.021.613.490 14,46 15:44
SED 0,729 0,049 7,210 %
 
55.717 --- --- --- 13:53
SLRS 1,035 0,020 1,970 %
 
856.555 --- --- 62,50 15:43
SNCE 0,196 -0,002 -1,010 %
 
473.337 --- --- --- 17:35
SPSL 0,071 0,000 0,000 %
 
1.433.671 --- --- 3,55 17:35
STG 4,750 0,000 0,000 %
 
300 --- --- --- 12:00
TECM 1,480 -0,025 -1,661 %
 
27.972 2,93 106.577.288 19,63 14:54
TEF 13,800 -0,125 -0,898 %
 
7.521.301 5,17 63.080.237.146 16,49 15:44
TL5 10,940 -0,130 -1,174 %
 
838.490 3,52 4.018.410.117 23,52 15:43
TRE 37,360 0,330 0,891 %
 
173.509 3,88 2.007.789.015 14,18 15:43
TST 18,700 -0,550 -2,860 %
 
2.000 --- --- --- 16:00
TUBA 2,850 0,005 0,176 %
 
283.716 2,56 370.032.050 13,23 15:43
TUR 1,670 -0,040 -2,339 %
 
800.147 2,20 288.026.724 18,00 15:44
UBS 0,023 -0,001 -4,167 %
 
44.380.544 --- --- --- 15:33
URA 0,675 -0,005 -0,735 %
 
241.974 --- 126.485.274 68,00 14:33
VID 43,780 0,440 1,020 %
 
4.998 1,77 1.139.772.201 15,36 15:44
VIS 55,130 -0,430 -0,774 %
 
62.863 2,33 2.569.244.450 22,57 15:43
VOC 1,790 -0,040 -2,186 %
 
33.641 --- 216.774.536 40,67 15:11
VTSG 0,044 -0,001 -2,220 %
 
3.088.179 --- --- --- 17:35
ZEL 3,485 -0,005 -0,143 %
 
282.885 --- 767.542.976 31,16 15:44
ZOT 10,870 -0,030 -0,280 %
 
94.929 3,38 4.728.010.841 29,49 15:44

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
FCC 10,755

2,234 %

 
TÉCNICAS REUNIDAS 37,360

0,891 %

 
AMADEUS 37,085

0,610 %

 
GRIFOLS 35,915

0,321 %

 
INDITEX 28,465

0,247 %

 
Los peores
BBVA 8,858

-1,271 %

 
REE 75,240

-1,441 %

 
IAG 7,759

-1,772 %

 
BANKINTER 6,893

-1,851 %

 
BANKIA 1,313

-2,015 %

 

Ver

Bono español (10 años) 1,303%
Bono alemán (10 años) 0,360%

EUR / USD

0,1430%
1,1199 0,0016

PETROLEO BRENT

2,267%
60,890 1,350
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00