Está pasando

MERCADO CONTINUO

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A3M 14,930 -0,030 -0,200 %
 
201.569 3,27 3.352.597.282 24,89 17:35
ABE 16,425 -0,090 -0,545 %
 
976.815 4,24 14.599.852.702 19,03 17:35
ABG 3,160 -0,040 -1,250 %
 
148.571 3,54 2.778.271.567 11,29 17:35
ABG.P 2,954 -0,026 -0,872 %
 
6.138.078 3,79 2.597.156.395 10,52 17:35
ACS 30,840 0,005 0,016 %
 
422.036 3,68 9.704.114.400 13,33 17:35
ACX 13,975 -0,040 -0,285 %
 
703.064 3,24 3.657.257.500 17,08 17:35
ADVGR 9,850 -0,100 -1,010 %
 
57.668 4,57 127.294.161 7,43 17:35
ADZ 4,400 0,000 0,000 %
 
364 --- 40.814.875 178,00 13:41
AENA 92,250 -1,050 -1,125 %
 
308.304 2,49 13.837.500.000 19,83 17:35
AIR 63,700 -0,150 -0,230 %
 
36.636 2,16 --- 18,67 17:35
ALB 44,720 -0,480 -1,060 %
 
8.752 2,32 2.604.497.361 12,52 17:35
ALM 18,470 -0,170 -0,910 %
 
210.615 1,05 3.194.407.186 30,01 17:35
AMP 0,239 0,011 4,825 %
 
7.539.570 6,69 105.865.081 12,20 17:35
AMS 42,240 -0,545 -1,274 %
 
680.679 1,82 18.516.601.129 25,84 17:35
ANA 72,470 -0,660 -0,903 %
 
62.831 2,80 4.110.864.446 25,03 17:35
APAM 38,680 0,000 0,000 %
 
151 1,47 --- 15,21 14:18
APPS 10,790 -0,015 -0,139 %
 
289.533 1,37 1.402.880.786 14,45 17:35
AXIA 11,400 -0,010 -0,088 %
 
32.736 2,30 818.234.863 33,96 17:35
AZK 3,070 0,040 1,320 %
 
678 --- 74.283.267 17,28 17:35
BAYG 135,750 -1,950 -1,420 %
 
857 1,80 --- 19,59 17:00
BBVA 9,294 -0,025 -0,268 %
 
12.787.491 3,43 58.209.572.424 15,53 17:35
BDL 88,650 0,000 0,000 %
 
4.535 --- 381.195.000 16,34 17:35
BIO 0,575 -0,020 -3,361 %
 
104.030 --- --- --- 17:35
BKIA 1,213 0,001 0,083 %
 
25.727.119 2,41 13.912.563.907 11,81 17:35
BKT 6,985 0,008 0,115 %
 
1.976.428 3,00 6.278.580.086 16,29 17:35
BME 39,745 0,075 0,189 %
 
160.303 5,01 3.312.819.358 18,16 17:35
BRIO 4,300 0,010 0,230 %
 
995 --- --- --- 9:00
CAF 301,100 0,600 0,200 %
 
2.384 3,03 1.032.193.383 13,59 17:35
CBAV 7,600 0,000 0,000 %
 
263 3,09 123.896.560 26,21 15:41
CBK 4,481 0,010 0,224 %
 
5.462.688 3,69 25.837.123.368 17,55 17:35
CDRE 1,450 -0,070 -4,610 %
 
299.196 --- 79.242.119 --- 17:35
CELXT 15,280 -0,390 -2,489 %
 
605.998 --- --- --- 17:35
CGI 1,765 0,000 0,000 %
 
17 --- --- --- 16:00
CIEA 14,295 -0,010 -0,070 %
 
132.311 1,81 1.844.055.000 15,73 17:35
COL 0,632 -0,018 -2,769 %
 
6.397.149 --- 2.015.357.396 52,42 17:35
CPLN 7,330 0,050 0,690 %
 
14.967 --- 373.369.654 --- 17:35
CUN 16,700 0,000 0,000 %
 
50 --- --- --- 16:00
DGI 1,010 -0,008 -0,786 %
 
101.823 --- --- --- 17:35
DIA 7,380 -0,010 -0,135 %
 
3.861.756 2,45 4.719.966.054 17,37 17:35
DIN 7,810 -0,060 -0,760 %
 
5.579 7,55 126.728.043 11,80 17:35
ECR 0,460 0,003 0,656 %
 
172.582 --- 52.479.777 22,85 16:21
EDR 3,225 -0,035 -1,074 %
 
290.202 --- 338.231.708 30,56 17:35
EGPW 1,718 -0,001 -0,058 %
 
18.477 1,71 --- 19,05 15:49
ELE 17,905 -0,170 -0,941 %
 
1.224.644 5,40 18.956.956.655 18,44 17:35
ENAG 27,350 0,085 0,312 %
 
852.905 4,83 6.529.382.011 15,84 17:35
ENC 3,380 -0,040 -1,170 %
 
401.834 3,17 836.049.209 11,16 17:35
ENOR 9,800 0,000 0,000 %
 
1.743 2,86 828.383.886 7,74 17:35
EVA 17,330 0,080 0,464 %
 
158.319 3,78 2.665.128.710 17,22 17:35
EZE 0,780 -0,013 -1,639 %
 
508.543 --- 183.381.871 17,62 17:35
FAE 2,420 -0,015 -0,616 %
 
131.250 2,34 592.560.564 20,41 17:35
FCC 10,625 -0,035 -0,328 %
 
864.443 0,19 2.765.460.465 25,29 17:35
FER 20,350 0,005 0,025 %
 
972.507 3,52 15.129.917.104 34,79 17:35
FLUI 2,990 -0,020 -0,664 %
 
3.275 2,09 336.055.519 15,84 17:35
FRS 0,405 0,005 1,250 %
 
311.794 --- 56.065.294 40,00 17:35
FUNE 7,360 -0,060 -0,810 %
 
4.270 --- --- --- 12:59
GALQ 0,360 -0,010 -2,700 %
 
2.317.303 --- 24.400.484 6,08 17:35
GAM 13,990 -0,060 -0,427 %
 
1.412.922 1,00 3.507.663.721 23,53 17:35
GAS 22,730 -0,090 -0,394 %
 
1.270.457 4,13 22.745.668.721 15,31 17:35
GCO 29,410 -0,110 -0,370 %
 
31.573 2,43 3.470.254.066 12,65 17:35
GRLS 37,515 -0,230 -0,609 %
 
346.969 1,66 12.822.772.671 22,11 17:35
GRLSX 29,710 -0,110 -0,369 %
 
22.859 2,14 10.154.993.364 16,24 17:35
GSJ 1,030 0,010 0,980 %
 
30.300 --- --- --- 17:25
HIS 13,500 0,130 0,972 %
 
352.006 1,18 1.114.965.000 25,71 17:35
IAG 7,630 -0,178 -2,280 %
 
6.891.338 2,02 15.560.120.541 10,87 17:35
IBE 6,410 -0,031 -0,481 %
 
14.139.889 4,16 40.950.176.030 17,01 17:35
IBG 14,520 -0,220 -1,490 %
 
2.682 2,63 154.891.548 17,76 17:35
IDR 9,110 -0,137 -1,482 %
 
2.093.588 3,07 1.493.995.671 15,38 17:35
INY 0,310 -0,015 -4,615 %
 
373.885 --- --- --- 17:35
ISUR 10,790 -0,010 -0,090 %
 
630 --- --- --- 17:35
ITX 30,475 0,000 0,000 %
 
2.098.897 --- 94.873.307.200 36,32 17:35
JAZ 12,945 0,000 0,000 %
 
728.094 0,06 3.322.202.625 34,57 17:35
KILUVN 4,900 0,161 3,397 %
 
52.092 --- --- --- 17:35
LBK 0,785 -0,009 -1,134 %
 
4.693.089 2,25 2.038.991.303 14,89 17:35
LGT 6,900 -0,310 -4,300 %
 
36.118 --- --- --- 17:35
LOG 18,210 0,640 3,643 %
 
187.724 4,35 2.417.377.500 16,54 17:35
LRE 10,400 -0,100 -0,952 %
 
103.293 3,08 416.312.000 18,42 17:35
MAP 3,326 -0,014 -0,419 %
 
3.704.232 4,38 10.242.594.186 10,68 17:35
MCM 34,670 0,460 1,340 %
 
3.563 1,86 410.405.640 16,10 17:35
MDF 3,590 0,000 0,000 %
 
266.093 6,41 516.960.000 11,97 17:35
MEL 11,980 -0,090 -0,746 %
 
659.628 0,45 2.232.716.841 38,16 17:35
MRL 11,850 0,100 0,851 %
 
933.413 2,54 2.296.743.300 26,53 17:35
MTBA 1,415 -0,040 -2,749 %
 
10.538 --- --- --- 17:21
MTS 9,997 -0,103 -1,020 %
 
896.293 2,50 16.538.774.969 73,72 17:35
NATR 0,705 0,000 0,000 %
 
280.892 --- 33.248.337 10,73 17:35
NEA 1,575 -0,055 -3,374 %
 
21.181 --- --- --- 17:35
NHH 5,395 -0,030 -0,553 %
 
1.409.488 --- 1.839.224.475 157,09 17:35
OHL 19,300 -0,255 -1,304 %
 
381.257 3,12 1.920.351.969 7,78 17:35
OLE 0,430 0,000 0,000 %
 
824.066 --- 496.511.514 17,92 17:35
POP 4,797 0,056 1,181 %
 
8.488.730 1,56 10.163.838.882 22,75 17:35
PRIM 8,200 -0,170 -2,030 %
 
1.577 --- --- --- 17:35
PRS 7,700 -0,400 -4,938 %
 
337.002 --- 18.926.624.201 26,34 17:35
PSG 5,230 -0,010 -0,190 %
 
262.557 2,33 3.129.463.333 16,15 17:35
PVA 5,910 -1,410 -19,260 %
 
4.036.749 11,68 --- 0,00 13:28
PYCE 5,720 0,035 0,616 %
 
95.490 2,77 500.197.572 17,64 17:35
QBT 0,091 -0,005 -5,208 %
 
26.016.616 --- --- --- 17:35
RDM 0,402 -0,008 -1,951 %
 
88.392 --- --- 10,79 17:25
REE 78,060 -0,400 -0,510 %
 
343.582 4,16 10.547.678.508 17,18 17:35
REN 1,490 -0,020 -1,325 %
 
24.563 --- --- --- 17:35
REP 18,195 0,015 0,083 %
 
4.831.893 5,09 25.012.561.278 16,50 17:35
REYU 0,124 0,009 7,830 %
 
6.407.840 --- --- --- 17:35
RLIA 0,705 -0,005 -0,704 %
 
168.179 --- 216.266.457 82,32 17:35
ROVI 15,850 0,400 2,590 %
 
21.018 1,18 790.770.765 28,36 17:35
RTA4 6,600 -0,130 -1,930 %
 
2.959 --- --- --- 16:06
SABE 2,384 0,003 0,126 %
 
10.091.302 2,45 12.157.726.770 17,56 17:35
SAN 6,759 -0,024 -0,354 %
 
28.705.418 3,01 96.354.878.845 12,90 17:35
SAY 9,790 0,005 0,051 %
 
112.223 7,12 --- 25,75 17:35
SCYR 4,173 -0,018 -0,429 %
 
3.708.696 --- 2.084.189.881 16,41 17:35
SED 0,729 0,049 7,210 %
 
55.717 --- --- --- 13:53
SLRS 1,010 -0,010 -0,980 %
 
101.841 --- --- 62,50 17:35
SNCE 0,196 -0,002 -1,010 %
 
473.337 --- --- --- 17:35
SPSL 0,071 0,000 0,000 %
 
1.433.671 --- --- 3,55 17:35
STG 4,350 -0,080 -1,810 %
 
664 --- --- --- 16:00
TECM 1,350 -0,010 -0,735 %
 
22.884 3,21 97.531.490 17,00 17:35
TEF 13,215 -0,085 -0,639 %
 
14.694.455 5,29 63.487.623.785 17,13 17:35
TL5 12,280 -0,035 -0,284 %
 
870.031 3,21 4.014.214.382 24,94 17:35
TLGO 8,170 -0,030 -0,366 %
 
95.022 --- --- --- 17:35
TRE 45,830 0,045 0,098 %
 
346.148 3,14 2.467.105.711 17,44 17:35
TST 20,500 0,750 3,800 %
 
349 --- --- --- 16:00
TUBA 3,080 0,025 0,818 %
 
609.747 2,02 399.894.286 20,11 17:35
TUR 1,690 -0,005 -0,295 %
 
235.884 1,60 294.663.986 29,06 17:35
UBS 0,020 0,001 5,263 %
 
17.199.046 --- --- --- 17:35
URA 0,680 0,000 0,000 %
 
40.132 --- 127.422.202 72,00 15:24
VID 46,290 1,350 3,000 %
 
9.346 1,52 1.205.117.752 16,13 17:35
VIS 57,020 -0,040 -0,070 %
 
82.821 2,39 2.657.324.842 21,43 17:35
VOC 2,270 0,055 2,483 %
 
64.374 --- 274.903.828 32,23 17:35
VTSG 0,044 -0,001 -2,220 %
 
3.088.179 --- --- --- 17:35
ZEL 3,990 0,010 0,251 %
 
416.245 --- 874.723.259 41,46 17:35
ZOT 11,950 0,000 0,000 %
 
194.879 2,99 5.197.767.208 32,67 17:35

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
BANCO POPULAR 4,797

1,181 %

 
ENAGAS 27,350

0,312 %

 
CAIXABANK 4,481

0,224 %

 
BME 39,745

0,189 %

 
SABADELL 2,384

0,126 %

 
Los peores
ARCELOR 9,997

-1,020 %

 
AMADEUS 42,240

-1,274 %

 
OHL 19,300

-1,304 %

 
INDRA 9,110

-1,482 %

 
IAG 7,630

-2,280 %

 

Ver

Bono español (10 años) 1,787%
Bono alemán (10 años) 0,608%

EUR / USD

-0,9180%
1,1010 -0,0102

PETROLEO BRENT

-1,533%
65,520 -1,020
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana