Está pasando

MERCADO CONTINUO

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A3M 11,190 0,200 1,820 %
 
570.256 2,54 2.348.571.702 29,23 17:35
ABB 1,860 0,110 6,290 %
 
4.700 --- 17.848.880 25,57 16:00
ABE 15,990 -0,425 -2,590 %
 
1.655.844 4,11 14.347.931.563 20,15 17:35
ABG.P 3,906 -0,076 -1,910 %
 
15.564.561 2,61 3.119.226.979 25,11 17:35
ACS 31,730 -1,005 -3,070 %
 
1.138.160 3,60 10.017.636.197 14,35 17:35
ACX 12,220 -0,210 -1,690 %
 
750.399 3,55 3.198.000.151 27,35 17:35
ADZ 5,220 -0,010 -0,190 %
 
10.690 --- 48.421.284 23,29 17:35
AIR 42,650 -0,790 -1,820 %
 
13.512 2,57 --- 10,28 17:35
ALB 43,070 -2,680 -5,860 %
 
14.030 2,46 2.508.202.727 13,39 17:35
ALC 7,760 0,150 1,970 %
 
2.400 --- --- --- 16:00
ALM 11,380 -0,050 -0,440 %
 
447.065 1,19 1.968.183.746 28,87 17:35
AMP 0,480 -0,020 -4,000 %
 
241.961 2,08 20.834.231 20,00 17:35
AMS 29,080 -0,420 -1,420 %
 
1.511.407 2,34 12.929.515.053 19,80 17:35
ANA 60,180 -1,400 -2,270 %
 
194.374 0,37 3.439.476.086 91,07 17:35
APPS 11,650 -0,370 -3,080 %
 
619.039 1,29 1.514.695.196 16,20 17:35
AXIA 9,500 0,060 0,640 %
 
23.342 --- --- --- 16:57
AZK 2,275 0,035 1,560 %
 
1.912 --- 55.230.205 20,36 17:35
BAYG 102,000 2,850 2,870 %
 
2.136 --- --- --- 16:12
BBVA 9,047 -0,172 -1,870 %
 
29.014.105 3,93 53.197.781.162 17,24 17:35
BDK 0,470 -0,030 -6,000 %
 
10.850 --- --- --- 16:00
BDL 74,850 0,000 0,000 %
 
417 --- 322.185.163 17,02 17:35
BKIA 1,419 -0,052 -3,540 %
 
30.223.479 0,73 16.325.628.315 18,34 17:35
BKT 6,313 -0,162 -2,500 %
 
4.482.714 1,91 5.673.894.689 20,36 17:35
BME 31,510 -2,480 -7,300 %
 
1.099.844 5,38 2.624.096.870 17,96 17:35
BRIO 4,860 -0,080 -1,620 %
 
1.585 --- --- --- 15:59
BVA 0,010 0,000 0,000 %
 
2.749 --- --- 0,11 17:37
CAF 311,600 0,600 0,190 %
 
8.740 3,48 1.068.188.170 10,43 17:35
CBAV 8,550 -0,260 -2,950 %
 
4.701 2,89 139.410.306 23,71 17:35
CBK 4,400 -0,099 -2,200 %
 
12.540.930 3,73 23.962.849.271 28,27 17:35
CDRE 0,690 0,010 1,470 %
 
11.130 --- 37.802.426 12,00 16:00
CGI 1,760 0,000 0,000 %
 
8 --- --- --- 12:00
CIEA 10,570 0,070 0,670 %
 
105.515 1,72 1.363.530.000 18,23 17:35
CMM 1,980 0,070 3,660 %
 
1.300 --- --- --- 16:00
COL 0,583 0,010 1,750 %
 
9.138.403 0,03 1.841.750.176 55,63 17:35
CPF 6,900 0,000 0,000 %
 
17.560 0,48 684.846.680 22,62 17:35
CPLN 5,140 -0,020 -0,390 %
 
5.646 --- 261.418.760 --- 17:35
CUN 16,980 0,000 0,000 %
 
167 --- --- --- 16:00
DGI 1,365 -0,012 -0,870 %
 
40.957 --- --- --- 17:35
DIA 6,136 -0,072 -1,160 %
 
5.913.034 2,93 3.958.754.388 16,87 17:35
DIN 7,900 -0,200 -2,470 %
 
6.552 7,47 128.188.418 11,25 17:35
ECR 0,477 -0,015 -3,050 %
 
407.950 --- 52.970.385 49,20 17:35
EDR 4,080 -0,220 -5,120 %
 
150.001 --- 427.902.440 19,23 17:35
EEP 0,610 -0,010 -1,610 %
 
640 --- --- --- 12:00
EGPW 2,061 0,016 0,780 %
 
4.468 --- --- --- 16:21
ELE 27,650 -1,155 -4,010 %
 
1.076.970 3,28 29.274.496.035 17,78 17:35
ENAG 24,435 -0,455 -1,830 %
 
2.151.450 5,31 5.833.471.643 14,73 17:35
ENC 1,635 0,040 2,510 %
 
902.522 3,36 409.195.538 22,47 17:35
ENOR 10,570 -0,090 -0,840 %
 
6.525 --- 893.287.062 7,50 17:35
EVA 15,160 -0,120 -0,790 %
 
667.833 3,73 2.332.599.343 15,89 17:35
EWT 2,970 -0,020 -0,670 %
 
63.909 --- --- --- 17:35
EZE 0,714 -0,006 -0,830 %
 
1.166.098 --- 162.494.755 37,11 17:35
FACE 1,440 -0,010 -0,690 %
 
349.038 --- --- --- 16:00
FAE 2,060 -0,020 -0,960 %
 
239.657 2,51 478.869.920 18,15 17:35
FCC 15,200 -1,050 -6,460 %
 
1.619.330 --- 1.930.327.374 104,50 17:35
FER 15,400 -0,280 -1,790 %
 
2.585.089 4,31 11.387.093.379 31,39 17:35
FLUI 3,150 -0,075 -2,330 %
 
76.865 1,98 353.927.146 24,04 17:35
FRS 0,440 0,000 0,000 %
 
196.442 --- 60.910.443 22,50 17:35
FUNE 6,130 0,000 0,000 %
 
87 --- --- --- 12:32
GALQ 0,460 0,000 0,000 %
 
68.091 --- 20.644.817 --- 15:53
GAM 9,209 -0,192 -2,040 %
 
3.544.090 0,52 2.309.701.278 24,54 17:35
GAS 22,565 -0,390 -1,700 %
 
1.458.747 4,04 22.580.554.980 16,12 17:35
GCO 25,660 -0,590 -2,250 %
 
27.209 2,52 3.079.200.000 12,57 17:35
GOW 7,920 -2,790 -26,050 %
 
6.307.294 0,69 569.047.367 13,27 17:35
GRLS 33,450 -0,370 -1,090 %
 
3.061.812 1,75 11.499.333.993 19,63 17:35
IAG 4,262 0,068 1,620 %
 
9.511.431 0,49 8.687.715.827 11,17 17:35
IBE 5,503 -0,063 -1,130 %
 
28.816.092 4,86 34.708.736.217 15,70 17:35
IBG 12,710 -0,290 -2,230 %
 
5.070 2,97 142.731.127 15,66 17:35
IDR 11,310 -0,265 -2,290 %
 
1.093.278 3,24 1.856.318.602 14,83 17:35
IMGI 1,260 -0,060 -4,550 %
 
3.221 --- --- --- 16:00
INY 0,515 -0,005 -0,960 %
 
16.101 --- --- --- 17:35
ISUR 6,630 -0,010 -0,150 %
 
500 --- --- --- 12:00
ITX 21,385 -0,470 -2,150 %
 
4.647.092 2,19 66.649.603.020 28,32 17:35
JAZ 9,754 -0,316 -3,140 %
 
3.810.813 --- 2.500.726.443 33,08 17:35
LBK 0,635 -0,005 -0,780 %
 
4.390.648 --- 1.658.580.459 11,26 17:35
LGT 4,420 0,020 0,450 %
 
1.385 --- --- --- 16:28
LOG 14,000 0,200 1,450 %
 
60.181 --- --- --- 17:35
LRE 8,850 -0,505 -5,400 %
 
104.771 --- --- --- 17:35
MAP 2,837 -0,045 -1,560 %
 
7.535.518 4,84 8.736.692.636 9,58 17:35
MCM 28,390 -1,100 -3,730 %
 
1.004.070 2,01 346.636.960 14,46 17:35
MDF 4,550 -0,130 -2,780 %
 
249.927 6,30 655.200.000 9,58 17:35
MED 8,000 0,000 0,000 %
 
12.173 --- 78.162.232 39,80 16:00
MEL 8,470 -0,230 -2,640 %
 
687.462 0,49 1.452.255.773 52,75 17:35
MRL 9,660 -0,220 -2,230 %
 
537.796 --- --- --- 17:35
MTBA 1,150 0,070 6,480 %
 
27.120 --- --- --- 16:47
MTS 10,680 -0,665 -5,860 %
 
3.312.799 2,03 17.660.443.173 16,65 17:35
NATE 0,237 0,000 0,000 %
 
354.724 --- 77.905.205 47,40 17:35
NATR 1,760 -0,040 -2,220 %
 
26.401 --- 83.002.501 40,56 17:35
NEA 1,305 -0,015 -1,140 %
 
7.799 --- --- --- 16:47
NEU 1,630 -0,090 -5,230 %
 
51.031 --- --- --- 17:24
NHH 3,895 -0,160 -3,950 %
 
719.840 --- 1.165.419.238 144,44 17:35
NPG 3,480 0,230 7,080 %
 
21.035 --- --- --- 16:00
OHL 27,780 -0,475 -1,680 %
 
809.532 2,74 2.764.135.308 9,04 17:35
OLE 0,390 -0,015 -3,700 %
 
821.596 --- 450.324.397 12,20 17:35
POP 4,476 -0,106 -2,310 %
 
16.956.522 1,26 9.382.897.730 24,52 17:35
PRIM 6,080 -0,140 -2,250 %
 
4.374 --- --- --- 17:35
PRS 0,325 -0,017 -4,970 %
 
5.519.928 --- 696.258.479 45,82 17:35
PRS.P 0,375 0,031 9,012 %
 
0 --- 645.363.865 --- 17:08
PSG 4,990 -0,070 -1,380 %
 
502.747 2,31 2.861.461.388 16,54 17:35
PVA 5,910 -1,410 -19,260 %
 
4.036.749 8,63 169.839.913 0,00 13:28
PYCE 4,315 0,030 0,700 %
 
101.884 3,00 367.592.132 14,48 17:35
QBT 0,075 -0,001 -1,320 %
 
2.876.463 --- --- --- 17:35
RDM 0,280 -0,012 -4,110 %
 
858.029 --- --- --- 17:35
REE 62,720 -1,480 -2,310 %
 
790.071 4,27 8.481.727.457 15,59 17:35
REN 0,570 -0,020 -3,390 %
 
35.138 --- --- 7,60 17:20
REP 18,370 -0,250 -1,340 %
 
5.972.958 10,73 24.804.503.786 13,66 17:35
REYU 0,124 0,009 7,830 %
 
6.407.840 --- --- --- 17:35
RLIA 1,170 -0,010 -0,850 %
 
897.770 --- 358.266.790 129,00 17:35
ROVI 9,230 -0,370 -3,850 %
 
12.927 2,07 460.706.534 17,55 17:35
RTA4 5,350 -0,010 -0,190 %
 
6.017 --- --- 23,90 17:35
SABE 2,410 -0,024 -0,990 %
 
16.068.168 1,41 9.639.496.224 27,11 17:35
SAN 7,411 -0,136 -1,800 %
 
54.060.744 7,40 88.461.352.171 15,63 17:35
SCYR 4,114 -0,126 -2,970 %
 
10.019.375 --- 2.056.100.149 14,30 17:35
SED 0,729 0,049 7,210 %
 
55.717 --- 26.439.907 --- 13:53
SLRS 0,865 -0,015 -1,700 %
 
71.047 --- 85.501.525 11,07 17:35
SNCE 0,196 -0,002 -1,010 %
 
473.337 --- --- --- 17:35
SPSL 0,071 0,000 0,000 %
 
1.433.671 --- 12.532.204 10,70 17:35
STG 4,220 -0,310 -6,840 %
 
250 --- --- --- 16:00
TECM 1,455 -0,045 -3,000 %
 
66.771 3,09 104.776.996 34,22 17:35
TEF 12,075 -0,135 -1,110 %
 
14.255.735 5,95 54.598.474.005 14,13 17:35
TL5 8,579 -0,151 -1,730 %
 
1.562.022 2,07 3.442.737.284 38,61 17:35
TRE 40,120 -1,970 -4,680 %
 
551.051 3,60 2.159.726.841 16,18 17:35
TST 15,500 -0,010 -0,060 %
 
594 --- --- --- 16:00
TUBA 3,805 -0,095 -2,440 %
 
535.091 1,79 494.025.246 19,29 17:35
TUR 2,640 -0,010 -0,380 %
 
268.273 1,26 455.323.683 32,44 17:35
UBS 0,024 -0,001 -4,000 %
 
3.170.490 --- --- --- 17:35
URA 0,845 -0,005 -0,590 %
 
4.715 --- 158.340.824 132,00 13:05
VID 35,780 -0,460 -1,270 %
 
11.687 1,96 849.576.278 15,56 17:35
VIS 41,625 -0,265 -0,630 %
 
218.733 2,80 1.939.865.776 20,07 17:35
VOC 1,780 0,030 1,710 %
 
21.737 --- 215.555.873 --- 17:35
VTSG 0,044 -0,001 -2,220 %
 
3.088.179 --- --- --- 17:35
YMEI 29,400 0,400 1,380 %
 
200 --- --- --- 16:00
ZEL 2,815 -0,060 -2,090 %
 
303.759 --- 619.980.912 30,04 17:35
ZNK 0,480 0,020 4,350 %
 
1.925 --- --- --- 12:00
ZOT 11,210 -0,220 -1,920 %
 
471.647 3,36 4.875.897.109 29,87 17:35

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
IAG 4,262

1,620 %

 
VISCOFAN 41,625

-0,630 %

 
SABADELL 2,410

-0,990 %

 
GRIFOLS 33,450

-1,090 %

 
TELEFÓNICA 12,075

-1,110 %

 
Los peores
BANKIA 1,419

-3,540 %

 
TÉCNICAS REUNIDAS 40,120

-4,680 %

 
ARCELOR 10,680

-5,860 %

 
FCC 15,200

-6,460 %

 
BME 31,510

-7,300 %

 

Ver

Bono español (10 años) 2,560%
Bono alemán (10 años) 1,128%

EUR / USD

0,2990%
1,3428 0,0040

PETROLEO BRENT

-1,421%
103,340 -1,490
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00