Está pasando

MERCADO CONTINUO

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A3M 11,210 0,180 0,000 %
 
403.605 2,70 2.530.097.000 28,23 17:35
ABB 1,900 0,000 0,000 %
 
1.300 --- 18.232.727 25,57 16:00
ABE 15,685 -0,215 -1,352 %
 
2.227.393 4,17 14.077.181.658 20,27 17:35
ABG.P 1,981 0,018 0,000 %
 
9.515.811 5,38 1.582.076.587 13,48 17:35
ACS 27,325 0,225 0,830 %
 
1.103.129 4,18 8.522.602.494 11,94 17:35
ACX 11,950 0,555 4,871 %
 
1.436.520 3,68 3.127.340.573 19,06 17:35
ADZ 4,970 -0,010 -0,200 %
 
8.214 --- 46.102.257 23,29 17:29
AIR 41,050 0,230 0,000 %
 
52.863 2,65 --- 13,71 17:35
ALB 38,520 -0,430 -1,100 %
 
16.738 2,64 2.243.231.229 9,66 17:35
ALC 8,500 0,280 3,410 %
 
7.905 --- --- --- 16:00
ALM 12,830 0,020 0,160 %
 
248.931 1,03 2.218.962.870 33,90 17:35
AMP 0,430 0,000 0,000 %
 
266.458 --- 18.663.998 24,40 17:28
AMS 31,060 -0,490 -1,553 %
 
2.016.540 2,20 13.830.796.977 21,09 17:35
ANA 54,600 -0,740 -1,337 %
 
256.977 0,34 3.109.836.530 39,05 17:35
APPS 7,970 -0,108 -1,337 %
 
451.232 1,66 1.036.233.537 11,80 17:35
AXIA 10,220 -0,020 -0,195 %
 
4.062 --- --- --- 17:35
AZK 2,080 -0,020 -0,952 %
 
6.151 --- 50.386.844 20,00 14:54
BAYG 109,550 -2,700 -2,410 %
 
1.158 2,03 --- 18,84 11:09
BBVA 7,781 -0,075 -0,955 %
 
46.328.475 4,32 48.019.188.720 17,22 17:35
BDK 0,470 -0,030 -6,000 %
 
10.850 --- --- --- 16:00
BDL 73,500 -1,500 -2,000 %
 
700 --- 334.073.817 16,56 17:11
BKIA 1,249 -0,017 -1,343 %
 
27.547.269 0,85 14.385.143.351 15,33 17:35
BKT 6,818 -0,081 -1,174 %
 
4.228.336 1,71 6.127.770.313 20,95 17:35
BME 31,940 -0,535 -1,647 %
 
236.031 5,52 2.662.258.153 16,59 17:35
BRIO 4,110 -0,220 -5,080 %
 
13.505 --- --- --- 17:29
BVA 0,010 0,000 0,000 %
 
2.749 --- --- 0,11 17:37
CAF 275,750 7,300 2,720 %
 
3.679 3,96 945.291.681 11,54 17:35
CBAV 7,090 -0,110 -1,530 %
 
7.727 4,37 115.604.570 41,14 17:28
CBK 4,293 -0,005 -0,116 %
 
16.290.173 3,87 24.542.710.806 33,18 17:35
CDRE 0,340 0,010 3,030 %
 
26.580 --- 18.627.283 12,00 17:35
CGI 1,690 0,000 0,000 %
 
1.972 --- --- --- 16:00
CIEA 10,995 -0,195 -1,743 %
 
107.987 1,64 1.418.355.000 18,55 17:35
CMM 1,610 -0,030 -1,830 %
 
700 --- --- --- 12:00
COL 0,540 -0,006 -1,099 %
 
4.497.054 --- 1.709.607.588 34,85 17:35
CPF 6,910 0,010 0,140 %
 
56.818 0,72 685.839.211 24,39 17:35
CPLN 3,860 -0,070 -1,780 %
 
17.594 --- 196.617.580 --- 17:23
CUN 16,890 0,000 0,000 %
 
156 --- --- --- 16:00
DGI 0,650 0,000 0,000 %
 
8.731 --- --- --- 15:19
DIA 5,211 0,002 0,038 %
 
4.712.328 3,29 3.361.973.455 13,33 17:35
DIN 7,600 0,090 1,200 %
 
1.230 7,76 123.320.503 10,43 17:35
ECR 0,403 -0,005 -1,225 %
 
165.283 --- 45.250.287 13,60 17:35
EDR 1,280 -0,078 -5,744 %
 
709.480 --- 134.243.903 8,15 17:35
EEP 0,570 0,020 3,640 %
 
13.982 --- --- --- 16:00
EGPW 1,702 -0,008 -0,468 %
 
20.482 1,82 --- 16,85 16:28
ELE 15,455 0,295 1,946 %
 
2.044.768 88,42 22.775.679.142 11,84 17:35
ENAG 25,765 -0,210 -0,808 %
 
1.495.548 5,05 6.150.988.209 15,51 17:35
ENC 1,780 0,030 1,714 %
 
919.168 3,40 445.485.050 22,47 17:35
ENOR 8,720 0,450 5,440 %
 
14.897 2,87 736.941.832 6,53 17:35
EVA 13,630 -0,030 0,000 %
 
208.488 4,07 2.097.185.293 14,51 17:35
EWT 2,880 -0,020 -0,690 %
 
3.050 --- --- --- 13:22
EZE 0,714 -0,003 0,000 %
 
300.421 --- 120.480.649 215,10 17:35
FACE 1,620 -0,160 -8,990 %
 
14.870 --- --- --- 16:00
FAE 1,750 -0,010 -0,568 %
 
107.581 3,16 406.806.971 15,54 17:35
FCC 11,570 -0,115 -0,984 %
 
1.724.966 --- 3.011.088.109 57,22 17:35
FER 15,680 0,025 0,160 %
 
1.929.489 4,31 11.720.121.323 31,37 17:35
FLUI 2,900 0,000 0,000 %
 
12.946 2,07 325.793.514 23,02 17:35
FRS 0,365 -0,010 -2,667 %
 
109.825 --- 50.527.981 20,25 17:35
FUNE 6,000 0,000 0,000 %
 
19 --- --- --- 12:43
GALQ 0,240 0,010 4,350 %
 
547.595 --- 14.365.826 --- 17:35
GAM 7,644 0,041 0,539 %
 
3.175.885 0,70 1.917.581.025 20,44 17:35
GAS 20,730 0,285 0,000 %
 
2.523.011 4,43 20.744.290.039 14,35 17:35
GCO 23,870 -0,570 0,000 %
 
64.970 2,68 2.816.557.789 11,84 17:35
GOW 7,920 -2,790 -26,050 %
 
6.307.294 0,13 569.047.367 14,40 17:35
GRLS 31,955 -0,345 -1,068 %
 
1.117.793 1,64 10.806.521.449 20,07 17:35
IAG 5,597 -0,219 -3,765 %
 
4.954.750 0,31 11.410.572.434 14,91 17:35
IBE 5,506 0,014 0,000 %
 
32.012.365 4,74 35.499.306.493 15,77 17:35
IBG 12,000 0,000 0,000 %
 
15.453 2,56 134.757.948 19,05 17:35
IDR 7,791 0,038 0,000 %
 
1.345.518 4,43 1.275.219.451 10,76 17:35
IMGI 1,270 0,030 2,420 %
 
2.000 --- --- --- 12:00
INY 0,310 0,005 1,639 %
 
381.107 --- --- --- 17:35
ISUR 6,500 -0,010 -0,150 %
 
2.390 --- --- --- 16:00
ITX 22,285 -0,155 0,000 %
 
5.516.978 --- 69.404.448.570 28,67 17:35
JAZ 12,540 0,000 0,000 %
 
2.365.492 --- 3.217.401.368 41,09 17:35
LBK 0,636 -0,002 -0,313 %
 
4.342.264 --- 1.656.023.958 13,20 17:35
LGT 4,280 0,000 0,000 %
 
48 --- --- --- 10:39
LOG 16,540 0,010 0,060 %
 
69.760 --- 731.895.000 14,34 17:35
LRE 8,883 0,033 0,373 %
 
73.726 --- 355.586.490 23,29 17:35
MAP 2,781 0,039 1,422 %
 
10.507.896 4,84 8.564.237.652 9,08 17:35
MCM 29,500 0,490 0,000 %
 
8.594 1,98 360.189.867 16,79 17:35
MDF 3,470 0,040 0,000 %
 
232.153 7,25 499.680.000 9,50 17:35
MED 7,900 0,250 3,270 %
 
3.007 --- 77.185.204 47,22 16:00
MEL 8,985 0,475 5,582 %
 
1.254.957 0,37 1.546.265.336 65,76 17:35
MRL 9,740 -0,060 -0,612 %
 
286.022 --- 1.258.524.890 25,79 17:35
MTBA 1,135 0,015 1,339 %
 
4.918 --- --- --- 17:25
MTS 8,814 0,035 0,399 %
 
1.114.019 2,37 14.574.826.416 18,17 17:35
NATE 0,182 0,007 4,000 %
 
473.517 --- 59.825.938 49,40 17:18
NATR 0,710 -0,020 -2,740 %
 
39.202 --- 33.483.964 39,78 16:42
NEA 1,140 -0,005 0,000 %
 
3.552 --- --- --- 17:35
NEU 1,450 0,020 1,400 %
 
19.146 --- --- --- 17:35
NHH 3,750 0,030 0,000 %
 
920.826 --- 1.279.694.183 144,44 17:35
NPG 1,700 -0,050 -2,860 %
 
7.454 --- --- --- 16:00
OHL 18,305 0,100 0,549 %
 
1.005.258 3,53 1.821.575.837 6,21 17:35
OLE 0,395 0,005 0,000 %
 
1.608.877 1,08 456.097.786 390,00 17:35
POP 4,223 -0,033 -0,775 %
 
13.766.212 0,94 8.871.283.372 32,24 17:35
PRIM 6,060 0,000 0,000 %
 
19.190 --- --- --- 17:35
PRS 0,250 0,005 2,041 %
 
3.134.527 --- 614.841.298 45,82 17:35
PRS.P 0,375 0,031 9,012 %
 
0 --- 645.363.865 --- 17:08
PSG 4,660 0,010 0,220 %
 
548.222 2,38 2.672.226.467 16,23 17:35
PVA 5,910 -1,410 -19,260 %
 
4.036.749 8,63 169.839.913 0,00 13:28
PYCE 3,720 0,050 1,362 %
 
51.100 3,43 329.580.631 14,68 17:35
QBT 0,068 -0,002 -2,857 %
 
3.432.179 --- --- --- 17:35
RDM 0,273 -0,004 -1,444 %
 
167.872 --- --- 9,89 17:35
REE 70,800 0,240 0,340 %
 
523.781 3,87 9.577.116.000 16,87 17:35
REN 1,020 0,015 1,493 %
 
65.807 --- --- 7,60 17:22
REP 15,680 0,040 0,256 %
 
15.300.838 12,35 21.172.271.060 12,03 17:35
REYU 0,124 0,009 7,830 %
 
6.407.840 --- --- --- 17:35
RLIA 0,610 -0,015 -2,400 %
 
297.212 --- 187.141.900 129,00 17:35
ROVI 9,980 0,000 0,000 %
 
51.126 1,61 497.911.182 20,66 17:35
RTA4 5,320 0,000 0,000 %
 
7.609 --- --- 23,90 17:29
SABE 2,182 -0,012 -0,547 %
 
26.620.291 1,62 8.754.159.715 26,63 17:35
SAN 6,833 0,013 0,191 %
 
61.914.676 7,94 85.591.449.883 14,04 17:35
SCYR 3,018 -0,009 0,000 %
 
5.500.194 --- 1.508.338.569 12,47 17:35
SED 0,729 0,049 7,210 %
 
55.717 --- 26.439.907 --- 13:53
SLRS 0,770 -0,020 -2,532 %
 
117.705 --- 78.103.845 11,07 17:35
SNCE 0,196 -0,002 -1,010 %
 
473.337 --- --- --- 17:35
SPSL 0,071 0,000 0,000 %
 
1.433.671 --- 12.532.204 10,70 17:35
STG 4,400 0,000 0,000 %
 
1.270 --- --- --- 12:00
TECM 1,280 -0,030 -2,290 %
 
16.290 0,78 92.174.952 87,33 16:11
TEF 11,965 -0,030 -0,250 %
 
30.846.991 5,88 55.001.211.389 14,13 17:35
TL5 10,065 -0,180 -1,757 %
 
1.496.023 2,07 3.697.010.770 43,28 17:35
TRE 36,250 1,735 5,027 %
 
566.198 3,89 1.948.135.755 13,94 17:35
TST 15,010 -1,300 -7,970 %
 
550 --- --- --- 16:00
TUBA 3,090 -0,060 -1,905 %
 
696.292 2,21 401.192.644 15,13 17:35
TUR 1,695 0,005 0,296 %
 
243.357 1,77 292.338.501 28,17 17:35
UBS 0,014 -0,002 -12,500 %
 
29.895.175 --- --- --- 17:35
URA 0,410 0,020 5,128 %
 
494.559 --- 76.828.092 132,00 17:35
VID 33,050 1,160 3,640 %
 
5.468 2,00 826.458.222 14,82 17:37
VIS 43,710 0,280 0,645 %
 
321.223 2,61 2.037.033.827 20,25 17:35
VOC 1,630 0,030 1,875 %
 
48.720 --- 197.398.042 --- 17:35
VTSG 0,044 -0,001 -2,220 %
 
3.088.179 --- --- --- 17:35
YMEI 29,400 0,400 1,380 %
 
200 --- --- --- 16:00
ZEL 2,850 0,145 5,360 %
 
973.356 --- 627.689.378 32,65 17:35
ZNK 0,480 0,020 4,350 %
 
1.925 --- --- --- 12:00
ZOT 8,570 0,090 0,000 %
 
482.086 4,40 3.727.603.763 23,12 17:35

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
TÉCNICAS REUNIDAS 36,250

5,027 %

 
MAPFRE 2,781

1,422 %

 
ACS 27,325

0,830 %

 
VISCOFAN 43,710

0,645 %

 
OHL 18,305

0,549 %

 
Los peores
ABERTIS 15,685

-1,352 %

 
AMADEUS 31,060

-1,553 %

 
BME 31,940

-1,647 %

 
MEDIASET 10,065

-1,757 %

 
IAG 5,597

-3,765 %

 

Ver

Bono español (10 años) 1,783%
Bono alemán (10 años) 0,594%

EUR / USD

-0,0890%
1,2330 -0,0011

PETROLEO BRENT

-0,695%
60,030 -0,420
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00