Está pasando

MERCADO CONTINUO

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A3M 11,620 -0,050 -0,430 %
 
219.215 2,57 2.622.634.000 29,98 17:35
ABB 1,810 0,000 0,000 %
 
3.133 --- 17.369.071 25,57 16:00
ABE 16,475 0,715 4,537 %
 
3.030.735 3,98 14.786.201.327 19,49 17:35
ABG.P 3,211 0,002 0,062 %
 
12.388.799 3,49 2.564.218.594 20,50 17:35
ACS 29,025 0,030 0,103 %
 
745.086 3,95 9.163.627.187 12,74 17:35
ACX 11,695 0,210 1,828 %
 
1.515.504 3,66 3.060.606.527 22,21 17:35
ADZ 4,150 -0,030 -0,720 %
 
5.544 --- 38.495.848 23,29 16:06
AIR 45,940 -0,120 -0,260 %
 
6.209 2,38 --- 10,28 17:35
ALB 42,160 -0,310 -0,730 %
 
5.031 2,42 2.455.208.427 12,18 17:35
ALC 7,790 0,000 0,000 %
 
500 --- --- --- 12:00
ALM 12,470 0,270 2,210 %
 
451.808 1,08 2.156.700.466 30,23 17:35
AMP 0,610 -0,030 -4,690 %
 
185.325 1,64 26.476.835 25,60 17:35
AMS 28,485 0,175 0,618 %
 
1.522.681 2,37 12.681.319.016 19,02 17:35
ANA 54,360 0,640 1,191 %
 
168.820 0,29 3.108.777.623 59,27 17:35
APPS 9,295 -0,015 -0,161 %
 
165.451 1,44 1.208.505.738 13,46 17:35
AXIA 9,539 -0,011 -0,115 %
 
10.532 --- --- --- 17:35
AZK 1,860 0,020 1,087 %
 
6.631 --- 45.057.466 16,36 14:42
BAYG 106,600 0,700 0,660 %
 
1.588 --- --- --- 16:36
BBVA 8,691 -0,125 -1,418 %
 
46.211.427 3,98 51.528.198.101 17,47 17:35
BDK 0,470 -0,030 -6,000 %
 
10.850 --- --- --- 16:00
BDL 72,500 0,000 0,000 %
 
100 --- 329.528.595 16,20 13:16
BKIA 1,395 -0,004 -0,286 %
 
33.065.715 0,83 16.013.098.344 16,88 17:35
BKT 6,626 0,048 0,730 %
 
5.149.983 1,76 5.810.650.146 19,99 17:35
BME 29,240 -0,205 -0,696 %
 
380.050 6,02 2.437.208.152 15,10 17:35
BRIO 4,690 0,000 0,000 %
 
124 --- --- --- 14:16
BVA 0,010 0,000 0,000 %
 
2.749 --- --- 0,11 17:37
CAF 263,850 -4,400 -1,640 %
 
11.832 4,15 904.497.589 9,91 17:35
CBAV 7,260 -0,140 -1,890 %
 
1.267 4,27 118.376.471 42,29 17:35
CBK 4,309 0,061 1,436 %
 
24.081.226 3,81 24.305.210.603 29,94 17:35
CDRE 0,440 0,030 7,320 %
 
88.742 --- 24.105.895 12,00 17:10
CGI 1,730 0,000 0,000 %
 
150 --- --- --- 12:00
CIEA 10,460 0,305 3,003 %
 
88.092 1,73 1.349.340.000 16,82 17:35
CMM 1,780 -0,040 -2,200 %
 
1.500 --- --- --- 16:00
COL 0,550 0,013 2,421 %
 
11.890.591 --- 493.891.299 43,66 17:35
CPF 6,910 0,010 0,140 %
 
56.818 0,72 685.839.211 24,39 17:35
CPLN 4,300 -0,050 -1,150 %
 
28.297 --- 219.029.947 --- 17:35
CUN 16,700 -1,060 -5,970 %
 
1.304 --- --- --- 16:00
DGI 0,670 -0,005 -0,741 %
 
163.838 --- --- --- 17:35
DIA 4,966 -0,022 -0,441 %
 
5.778.738 3,47 3.205.572.169 12,51 17:35
DIN 7,290 -0,100 -1,350 %
 
2.789 8,09 118.290.325 10,26 17:35
ECR 0,463 -0,001 -0,216 %
 
56.601 --- 51.987.303 46,40 17:35
EDR 2,130 -0,070 -3,182 %
 
1.723.828 --- 223.390.244 9,85 17:35
EEP 0,610 -0,030 -4,690 %
 
468 --- --- --- 16:00
EGPW 1,895 -0,025 -1,302 %
 
3.962 --- --- --- 16:35
ELE 15,220 0,090 0,595 %
 
1.626.929 40,51 16.114.207.221 8,99 17:35
ENAG 26,175 0,395 1,532 %
 
1.469.735 4,97 6.248.869.256 15,40 17:35
ENC 1,615 0,010 0,623 %
 
555.483 3,86 404.190.088 22,47 17:35
ENOR 8,820 -0,170 -1,890 %
 
7.019 2,83 745.393.000 7,10 17:35
EVA 14,150 0,025 0,177 %
 
300.843 3,92 2.177.195.297 14,90 17:35
EWT 2,690 -0,050 -1,820 %
 
33.572 --- --- --- 16:52
EZE 0,727 0,019 2,684 %
 
754.770 --- 165.453.343 42,40 17:35
FACE 2,100 -0,090 -4,110 %
 
5.798 --- --- --- 16:00
FAE 1,820 -0,055 -2,933 %
 
226.520 3,22 423.079.249 15,89 17:35
FCC 14,785 0,130 0,887 %
 
330.104 --- 1.878.683.836 261,05 17:35
FER 16,210 0,100 0,621 %
 
1.724.987 4,22 11.986.024.914 33,08 17:35
FLUI 2,600 -0,010 -0,383 %
 
13.243 2,40 292.090.737 20,08 17:35
FRS 0,425 0,005 1,190 %
 
200.640 --- 58.833.950 21,00 17:35
FUNE 5,650 0,000 0,000 %
 
50 --- --- --- 17:35
GALQ 0,240 0,020 9,090 %
 
1.568.961 --- 11.944.266 --- 17:35
GAM 7,360 0,037 0,505 %
 
4.828.597 0,70 2.033.192.714 19,04 17:35
GAS 22,550 0,165 0,737 %
 
1.653.627 4,06 22.565.544.640 15,76 17:35
GCO 23,280 0,330 1,440 %
 
92.917 2,76 2.746.940.315 11,13 17:35
GOW 7,920 -2,790 -26,050 %
 
6.307.294 0,13 569.047.367 14,40 17:35
GRLS 31,910 0,160 0,504 %
 
927.395 1,66 10.791.303.378 18,75 17:35
IAG 4,965 0,096 1,972 %
 
5.527.590 0,51 10.120.720.103 12,32 17:35
IBE 5,543 0,015 0,271 %
 
22.845.776 4,84 34.961.025.777 15,52 17:35
IBG 12,000 -0,250 -2,040 %
 
6.011 2,73 134.757.948 20,25 17:28
IDR 9,664 -0,247 -2,492 %
 
1.038.694 3,66 1.582.611.653 13,32 17:35
IMGI 1,270 0,000 0,000 %
 
2.145 --- --- --- 12:00
INY 0,360 -0,005 -1,370 %
 
12.368 --- --- --- 11:18
ISUR 7,150 -0,100 -1,380 %
 
900 --- --- --- 16:00
ITX 21,805 0,045 0,207 %
 
5.925.759 2,15 67.958.596.860 28,19 17:35
JAZ 12,750 -0,025 -0,196 %
 
1.976.262 --- 3.269.764.046 42,22 17:35
LBK 0,679 -0,016 -2,302 %
 
9.242.730 --- 1.767.726.502 13,63 17:35
LGT 3,900 0,020 0,515 %
 
1.003 --- --- --- 14:29
LOG 13,790 -0,105 -0,756 %
 
92.315 4,89 610.207.500 13,47 17:35
LRE 9,050 0,000 0,000 %
 
26.431 --- --- --- 17:35
MAP 2,688 -0,020 -0,739 %
 
9.119.893 5,11 8.277.839.198 8,88 17:35
MCM 27,350 0,770 2,900 %
 
7.872 2,13 333.938.741 14,09 17:35
MDF 3,490 -0,030 -0,850 %
 
552.148 7,97 502.560.000 7,30 17:35
MED 6,500 0,200 3,170 %
 
2.000 --- 63.506.814 38,89 12:00
MEL 7,930 0,040 0,507 %
 
303.278 0,46 1.364.706.078 68,08 17:35
MRL 9,440 -0,020 -0,211 %
 
137.561 0,74 1.219.761.289 10,51 17:35
MTBA 1,165 0,040 3,556 %
 
7.342 --- --- --- 16:54
MTS 10,150 -0,115 -1,120 %
 
1.111.995 2,10 16.784.035.412 19,22 17:35
NATE 0,204 0,002 0,990 %
 
294.284 --- 67.057.645 49,40 17:35
NATR 1,190 0,045 3,930 %
 
79.431 --- 56.121.009 39,78 17:35
NEA 1,180 -0,020 -1,667 %
 
5.300 --- --- --- 16:53
NEU 0,760 -0,120 -13,640 %
 
258.390 --- --- --- 17:35
NHH 3,515 0,050 1,443 %
 
735.509 --- 1.199.500.014 144,44 17:35
NPG 1,920 -0,200 -9,430 %
 
15.215 --- --- --- 16:00
OHL 22,460 0,150 0,672 %
 
763.237 3,03 2.235.478.770 8,06 17:35
OLE 0,370 -0,005 -1,333 %
 
621.947 --- 427.230.838 18,12 17:35
POP 4,841 0,041 0,854 %
 
27.665.064 0,96 10.169.519.963 30,34 17:35
PRIM 6,330 -0,020 -0,310 %
 
9.629 --- --- --- 17:29
PRS 0,221 0,001 0,455 %
 
6.254.089 --- 542.662.853 45,82 17:35
PRS.P 0,375 0,031 9,012 %
 
0 --- 645.363.865 --- 17:08
PSG 4,530 0,020 0,440 %
 
396.468 2,48 2.710.605.908 15,27 17:35
PVA 5,910 -1,410 -19,260 %
 
4.036.749 8,63 169.839.913 0,00 13:28
PYCE 4,105 -0,055 -1,322 %
 
74.047 3,37 363.690.458 13,46 17:35
QBT 0,081 0,000 0,000 %
 
10.380.722 --- --- --- 17:35
RDM 0,275 -0,001 -0,362 %
 
47.567 --- --- --- 17:11
REE 68,530 0,810 1,196 %
 
430.512 3,97 9.267.272.153 16,32 17:35
REN 1,450 0,880 154,386 %
 
2.469.745 --- --- 7,60 17:35
REP 17,470 -0,005 -0,029 %
 
7.492.156 11,35 23.589.258.636 13,33 17:35
REYU 0,124 0,009 7,830 %
 
6.407.840 --- --- --- 17:35
RLIA 1,180 0,130 12,381 %
 
977.351 --- 361.977.900 129,00 17:35
ROVI 8,480 0,030 0,360 %
 
28.462 2,10 423.271.008 17,27 17:35
RTA4 5,160 0,000 0,000 %
 
4.543 --- --- 23,90 17:35
SABE 2,241 0,035 1,587 %
 
33.225.051 1,45 8.965.645.287 26,61 17:35
SAN 6,839 -0,021 -0,306 %
 
66.149.239 7,84 83.369.587.946 14,16 17:35
SCYR 3,442 -0,057 -1,629 %
 
8.988.267 --- 1.720.247.135 14,43 17:35
SED 0,729 0,049 7,210 %
 
55.717 --- 26.439.907 --- 13:53
SLRS 0,900 -0,010 -1,099 %
 
92.344 --- 90.759.654 11,07 17:25
SNCE 0,196 -0,002 -1,010 %
 
473.337 --- --- --- 17:35
SPSL 0,071 0,000 0,000 %
 
1.433.671 --- 12.532.204 10,70 17:35
STG 4,550 -0,090 -1,940 %
 
2.000 --- --- --- 16:00
TECM 1,315 -0,005 -0,379 %
 
33.927 3,42 94.695.361 37,71 16:59
TEF 11,690 0,015 0,128 %
 
19.271.271 6,18 52.217.034.092 13,54 17:35
TL5 9,877 -0,148 -1,476 %
 
2.611.820 1,92 3.966.638.609 44,85 17:35
TRE 38,655 -0,325 -0,834 %
 
142.516 3,69 2.077.384.486 15,29 17:35
TST 15,320 0,320 2,130 %
 
900 --- --- --- 16:00
TUBA 3,270 -0,095 -2,823 %
 
497.478 2,11 424.563.089 16,50 17:35
TUR 2,230 0,050 2,294 %
 
88.212 1,49 384.610.535 29,74 17:35
UBS 0,021 0,000 0,000 %
 
4.171.208 --- --- --- 17:35
URA 0,570 -0,015 -2,564 %
 
26.887 --- 106.809.787 132,00 17:17
VID 31,750 0,790 2,550 %
 
9.344 2,18 756.142.887 14,28 17:35
VIS 46,115 -0,050 -0,108 %
 
285.296 2,45 2.149.114.961 21,66 17:35
VOC 1,515 0,035 2,365 %
 
59.536 --- 183.471.186 --- 17:35
VTSG 0,044 -0,001 -2,220 %
 
3.088.179 --- --- --- 17:35
YMEI 29,400 0,400 1,380 %
 
200 --- --- --- 16:00
ZEL 2,560 -0,010 -0,389 %
 
617.180 --- 563.819.231 26,85 17:35
ZNK 0,480 0,020 4,350 %
 
1.925 --- --- --- 12:00
ZOT 9,120 -0,190 -2,040 %
 
353.253 4,16 3.966.831.543 25,10 17:35

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
ABERTIS 16,475

4,537 %

 
IAG 4,965

1,972 %

 
SABADELL 2,241

1,587 %

 
ENAGAS 26,175

1,532 %

 
CAIXABANK 4,309

1,436 %

 
Los peores
ARCELOR 10,150

-1,120 %

 
BBVA 8,691

-1,418 %

 
MEDIASET 9,877

-1,476 %

 
SACYR 3,442

-1,629 %

 
INDRA 9,664

-2,492 %

 

Ver

Bono español (10 años) 2,173%
Bono alemán (10 años) 0,850%

EUR / USD

-0,1740%
1,2609 -0,0022

PETROLEO BRENT

-1,387%
86,040 -1,210
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00