Está pasando

MERCADO CONTINUO

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A3M 14,100 0,030 0,210 %
 
53.489 3,35 3.166.679.605 23,55 12:20
ABE 14,820 -0,005 -0,034 %
 
453.099 4,46 13.831.860.451 16,77 12:20
ABG 3,059 0,000 0,000 %
 
175.232 3,68 2.689.472.381 11,49 12:03
ABG.P 2,878 -0,071 -2,408 %
 
2.777.712 3,91 2.530.337.206 11,08 12:20
ACS 28,660 -0,130 -0,452 %
 
146.532 3,97 9.018.155.600 12,29 12:20
ACX 12,135 -0,180 -1,462 %
 
311.198 3,62 3.278.178.534 15,74 12:19
ADVGR 7,430 -0,060 -0,800 %
 
13.249 4,51 96.019.859 6,43 12:03
ADZ 4,080 -0,020 -0,490 %
 
5.261 --- 37.846.521 178,00 12:20
AENA 93,980 3,200 3,525 %
 
184.177 2,54 14.097.000.000 18,80 12:18
AIR 59,100 -0,850 -1,420 %
 
2.973 2,36 --- 17,48 12:20
ALB 41,740 -0,260 -0,620 %
 
7.268 2,49 2.430.941.857 11,22 12:18
ALM 18,120 0,090 0,500 %
 
14.950 1,04 3.133.874.294 34,02 12:19
AMP 0,188 -0,005 -2,591 %
 
6.018.395 8,51 83.156.590 12,20 12:20
AMS 36,300 0,090 0,249 %
 
262.990 2,12 15.912.704.095 21,82 12:20
ANA 67,170 -0,270 -0,400 %
 
20.917 2,94 3.810.221.676 22,54 12:20
APAM 35,120 -0,380 -1,070 %
 
30 1,68 --- 14,37 12:13
APPS 10,040 0,040 0,400 %
 
42.378 1,54 1.305.368.220 13,11 12:13
AXIA 11,930 0,100 0,845 %
 
1.402 1,75 856.226.217 46,70 12:19
AZK 3,350 -0,125 -3,597 %
 
20.684 --- 81.058.288 17,20 12:08
BAYG 125,900 0,000 0,000 %
 
306 1,95 --- 17,82 15:09
BBVA 8,811 -0,029 -0,328 %
 
6.056.313 3,58 55.184.478.441 14,72 12:20
BDL 90,500 1,600 1,800 %
 
3.985 --- 389.150.000 16,35 12:20
BIO 0,580 0,010 1,754 %
 
13.192 --- --- --- 11:27
BKIA 1,124 -0,017 -1,490 %
 
6.417.106 2,67 12.891.773.975 11,31 12:21
BKT 6,706 -0,031 -0,460 %
 
437.491 3,14 6.027.796.429 15,68 12:20
BME 36,650 -0,050 -0,136 %
 
38.612 5,51 3.054.845.376 16,72 12:20
BRIO 4,350 -0,150 -3,330 %
 
10.646 --- --- --- 12:09
CAF 266,450 0,450 0,170 %
 
1.349 2,22 913.410.584 12,80 12:10
CBAV 7,320 0,130 1,810 %
 
2.160 2,91 119.331.950 23,12 17:29
CBK 4,179 -0,023 -0,547 %
 
2.846.884 3,87 24.095.813.112 16,59 12:20
CDRE 1,300 -0,040 -2,990 %
 
196.837 --- 71.044.658 --- 12:11
CELXT 15,390 0,290 1,921 %
 
50.821 1,06 3.565.605.064 86,64 12:18
CGI 1,600 0,000 0,000 %
 
3 --- --- --- 12:00
CIEA 14,570 -0,030 -0,205 %
 
54.789 1,77 1.879.530.000 15,78 12:19
COL 0,625 -0,006 -0,951 %
 
909.683 --- 1.993.035.400 31,03 12:20
CPLN 7,050 0,000 0,000 %
 
931 --- 359.107.239 --- 10:21
CUN 16,710 0,000 0,000 %
 
145 --- --- --- 12:00
DGI 1,195 -0,025 -2,049 %
 
211.587 --- --- --- 12:20
DIA 6,838 -0,032 -0,466 %
 
359.491 2,65 4.373.323.561 16,12 12:20
DIN 8,000 0,000 0,000 %
 
30.269 7,38 129.811.056 11,99 12:20
ECR 0,468 -0,009 -1,887 %
 
12.292 --- 53.392.468 23,85 12:01
EDR 2,630 -0,070 -2,593 %
 
96.549 --- 275.829.269 25,78 12:18
EGPW 1,753 -0,052 -2,881 %
 
167 1,64 --- 20,18 11:31
EKT 10,220 -0,030 -0,293 %
 
71.652 --- --- --- 12:19
ELE 17,070 0,005 0,029 %
 
449.451 5,79 18.072.898.637 17,15 12:20
ENAG 24,180 -0,180 -0,739 %
 
339.511 5,46 5.772.594.407 14,16 12:20
ENC 3,115 0,020 0,646 %
 
337.335 3,34 770.500.972 10,30 12:18
ENOR 9,150 -0,020 -0,220 %
 
457 3,06 773.440.057 7,60 12:16
EVA 17,110 -0,250 -1,440 %
 
41.371 3,82 2.632.636.857 17,41 12:18
EZE 0,695 -0,018 -2,525 %
 
208.829 --- 163.397.949 20,37 12:19
FAE 2,320 -0,005 -0,215 %
 
30.518 2,62 568.074.575 19,90 12:19
FCC 8,860 -0,088 -0,983 %
 
279.273 0,25 2.306.068.680 23,02 12:20
FER 19,890 0,035 0,176 %
 
466.695 3,60 14.672.760.273 33,62 12:20
FLUI 3,025 -0,030 -0,982 %
 
10.198 2,07 339.989.279 15,47 12:20
FRS 0,415 0,000 0,000 %
 
14.000 --- 58.101.568 41,50 11:35
FUNE 7,250 -0,050 -0,680 %
 
200 --- --- --- 11:33
GALQ 0,290 -0,010 -3,330 %
 
23.149 --- 19.655.946 6,08 11:25
GAM 15,010 0,255 1,728 %
 
992.340 1,02 3.763.404.750 23,17 12:20
GAS 19,940 -0,100 -0,499 %
 
305.625 4,70 19.953.745.460 13,36 12:20
GCO 27,190 -0,470 -1,700 %
 
19.045 2,61 3.208.303.572 12,07 12:20
GRLS 36,630 -0,220 -0,597 %
 
57.818 1,68 12.520.276.234 21,59 12:20
GRLSX 27,810 -0,145 -0,519 %
 
2.260 2,32 9.505.565.986 15,03 12:01
GSJ 0,950 -0,020 -2,060 %
 
2.680 --- --- --- 11:45
HIS 13,350 -0,090 -0,670 %
 
7.727 0,21 1.102.576.500 44,80 12:18
IAG 6,935 0,055 0,799 %
 
627.927 2,24 14.127.525.573 9,63 12:20
IBE 6,014 -0,001 -0,017 %
 
7.631.642 4,43 37.527.360.000 16,27 12:20
IBG 15,600 0,570 3,790 %
 
550 2,73 166.412.407 16,89 9:08
IDR 9,012 -0,028 -0,310 %
 
285.629 1,35 1.477.924.148 19,62 12:18
INY 0,225 0,000 0,000 %
 
1.823.703 --- --- --- 12:09
ISUR 8,500 0,000 0,000 %
 
84 --- --- --- 10:41
ITX 28,980 0,020 0,069 %
 
581.396 --- 90.219.144.960 36,32 12:20
JAZ 12,975 -0,005 -0,039 %
 
78.612 --- 3.339.876.351 34,82 12:20
KILUVN 5,150 0,010 0,195 %
 
21.653 5,15 309.000.000 12,85 12:14
LBK 0,657 -0,001 -0,152 %
 
1.888.781 2,54 1.708.260.242 12,34 12:20
LGT 7,100 0,195 2,824 %
 
4.850 --- --- --- 12:03
LOG 17,910 0,040 0,224 %
 
10.445 4,38 2.377.552.500 16,99 12:03
LRE 9,690 -0,090 -0,920 %
 
20.409 3,82 387.890.700 18,57 12:13
MAP 3,073 -0,011 -0,357 %
 
850.210 4,77 9.463.467.208 10,01 12:20
MCM 32,430 0,790 2,500 %
 
585 1,99 383.889.671 14,58 12:20
MDF 3,630 -0,010 -0,270 %
 
31.519 5,05 522.720.000 13,24 12:09
MEL 12,100 -0,045 -0,371 %
 
105.899 0,46 2.255.081.283 37,90 12:19
MRL 11,060 -0,050 -0,450 %
 
61.122 2,74 2.143.627.080 22,27 12:20
MTBA 1,340 0,000 0,000 %
 
4.562 --- --- --- 15:08
MTS 8,623 -0,043 -0,496 %
 
700.558 2,92 14.265.665.355 1.159,15 12:18
NATR 0,540 -0,015 -2,703 %
 
77.718 --- 25.466.811 10,73 12:03
NEA 1,550 -0,020 -1,274 %
 
5.200 --- --- --- 11:10
NHH 5,295 -0,040 -0,750 %
 
333.357 --- 1.805.133.197 131,82 12:19
OHL 15,700 0,060 0,384 %
 
114.960 3,76 1.562.151.601 6,58 12:20
OLE 0,395 -0,005 -1,250 %
 
1.128.424 --- 456.097.786 16,00 12:02
POP 4,258 -0,022 -0,514 %
 
4.042.074 1,70 9.024.102.252 20,36 12:20
PRIM 9,670 -0,260 -2,620 %
 
2.410 --- --- --- 11:46
PRS 8,000 -0,016 -0,200 %
 
40.721 --- 572.267.544 31,12 12:20
PSG 4,920 -0,030 -0,610 %
 
15.480 2,49 2.943.969.330 15,12 10:55
PVA 5,910 -1,410 -19,260 %
 
4.036.749 11,68 --- 0,00 13:28
PYCE 5,105 0,000 0,000 %
 
12.807 3,06 446.417.588 16,58 11:28
QBT 0,081 -0,001 -1,220 %
 
1.902.292 --- --- --- 12:17
RDM 0,348 -0,002 -0,571 %
 
3.000 --- --- 9,21 11:47
REE 70,760 -0,300 -0,422 %
 
48.397 4,59 9.561.282.747 15,57 12:20
REN 1,840 -0,020 -1,075 %
 
20.865 --- --- --- 12:08
REP 15,985 -0,110 -0,683 %
 
975.358 5,66 22.620.795.488 14,11 12:20
REYU 0,124 0,009 7,830 %
 
6.407.840 --- --- --- 17:35
RLIA 0,690 0,000 0,000 %
 
80.922 --- 211.685.100 82,32 11:59
ROVI 13,850 0,030 0,220 %
 
179 1,32 690.988.965 26,13 12:02
RTA4 6,210 0,000 0,000 %
 
1.373 --- --- --- 11:30
SABE 2,166 -0,010 -0,460 %
 
6.093.967 2,53 11.232.023.679 15,78 12:20
SAN 6,342 -0,022 -0,346 %
 
12.150.526 3,21 90.410.214.770 12,00 12:21
SAY 9,421 -0,069 -0,727 %
 
36.875 7,40 --- 27,71 12:07
SCYR 3,342 -0,043 -1,270 %
 
1.796.960 0,22 1.719.725.155 13,18 12:20
SED 0,729 0,049 7,210 %
 
55.717 --- --- --- 13:53
SLRS 0,945 0,015 1,613 %
 
25.330 --- --- 62,50 11:21
SNCE 0,196 -0,002 -1,010 %
 
473.337 --- --- --- 17:35
SPSL 0,071 0,000 0,000 %
 
1.433.671 --- --- 3,55 17:35
STG 4,500 0,100 2,270 %
 
2.043 --- --- --- 16:00
TECM 1,310 0,010 0,769 %
 
1.952 3,05 94.641.668 18,57 11:40
TEF 12,830 -0,065 -0,504 %
 
2.597.261 5,36 61.638.003.266 16,81 12:20
TL5 11,910 -0,010 -0,084 %
 
135.716 3,32 3.893.264.926 23,75 12:18
TLGO 7,210 0,010 0,139 %
 
5.467 0,74 986.565.209 12,49 11:46
TRE 46,550 -0,225 -0,481 %
 
27.748 3,10 2.505.864.518 17,54 12:20
TST 13,060 0,010 0,080 %
 
1 --- --- --- 12:00
TUBA 2,510 0,000 0,000 %
 
135.976 2,59 325.887.876 17,51 12:19
TUR 1,400 0,000 0,000 %
 
53.497 0,50 244.100.343 175,00 12:04
UBS 0,018 0,000 0,000 %
 
2.006.663 --- --- --- 10:31
URA 0,570 0,000 0,000 %
 
5.065 --- 106.809.787 72,00 10:10
VID 44,730 -0,270 -0,600 %
 
1.548 1,58 1.164.504.581 16,80 11:58
VIS 54,660 -0,260 -0,473 %
 
15.436 2,53 2.547.340.860 20,42 12:20
VOC 1,790 -0,010 -0,556 %
 
26.883 --- 216.774.384 29,33 12:03
VTSG 0,044 -0,001 -2,220 %
 
3.088.179 --- --- --- 17:35
ZEL 3,705 0,025 0,679 %
 
79.468 --- 812.243.026 36,44 12:08
ZOT 9,680 -0,060 -0,620 %
 
47.257 3,49 4.378.825.275 28,14 12:19

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
AENA SA 93,980

3,525 %

 
GAMESA 15,010

1,728 %

 
IAG 6,935

0,799 %

 
OHL 15,700

0,384 %

 
AMADEUS 36,300

0,249 %

 
Los peores
FCC 8,860

-0,983 %

 
SACYR 3,342

-1,270 %

 
ACERINOX 12,135

-1,462 %

 
BANKIA 1,124

-1,490 %

 
ABENGOA B 2,878

-2,408 %

 

Ver

Bono español (10 años) 2,267%
Bono alemán (10 años) 0,835%

EUR / USD

0,3070%
1,1114 0,0034

PETROLEO BRENT

-0,773%
61,590 -0,480
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana