Está pasando

MERCADO CONTINUO

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A3M 13,870 0,210 1,540 %
 
135.292 3,28 3.127.713.004 23,83 12:13
ABE 15,105 0,200 1,342 %
 
398.323 4,38 14.097.857.767 18,22 12:16
ABG 1,962 -0,317 -13,910 %
 
1.847.756 5,73 1.724.990.131 8,94 12:16
ABG.P 1,572 -0,475 -23,205 %
 
45.369.867 7,16 1.382.102.185 8,03 12:16
ACS 30,995 0,445 1,457 %
 
166.808 3,76 9.882.564.790 13,20 12:15
ACX 11,060 -0,040 -0,360 %
 
570.698 4,00 2.949.783.767 15,72 12:16
ADVGR 7,850 -0,050 -0,630 %
 
8.664 4,27 101.447.631 6,78 11:44
ADZ 4,050 -0,030 -0,740 %
 
3.025 --- 37.568.237 178,00 9:32
AENA 102,400 2,000 1,992 %
 
29.585 2,29 15.360.000.000 20,76 12:14
AIR 65,400 0,900 1,400 %
 
3.025 2,13 --- 19,02 12:12
ALB 42,960 0,380 0,890 %
 
5.933 2,42 2.501.994.782 11,38 11:57
ALM 17,960 0,070 0,390 %
 
44.540 1,03 3.106.202.115 34,51 12:16
AMP 0,128 -0,009 -6,569 %
 
12.416.220 10,16 75.516.458 12,20 12:16
AMS 39,960 0,250 0,630 %
 
428.964 1,94 17.517.125.500 23,81 12:17
ANA 73,850 0,240 0,326 %
 
102.144 2,71 4.189.145.016 23,91 12:14
APAM 33,005 -0,380 -1,138 %
 
528 1,96 --- 13,17 12:11
APPS 10,385 0,185 1,814 %
 
70.663 1,47 1.350.224.001 13,25 12:16
AXIA 11,350 -0,150 -1,304 %
 
2.268 1,89 814.599.125 45,39 11:17
AZK 3,325 0,005 0,151 %
 
1.503 --- 80.453.376 16,44 12:04
BAYG 132,650 0,650 0,490 %
 
378 1,87 --- 18,62 10:19
BBVA 9,239 0,025 0,271 %
 
5.364.879 3,43 57.865.100.024 15,61 12:16
BDL 89,600 -0,750 -0,830 %
 
218 --- 385.280.000 16,70 12:13
BIO 0,560 -0,010 -1,754 %
 
42.749 --- --- --- 12:14
BKIA 1,193 -0,010 -0,831 %
 
5.194.929 2,50 13.683.172.911 11,92 12:13
BKT 7,083 0,050 0,711 %
 
972.355 2,97 6.365.860.678 16,24 12:14
BME 37,710 0,060 0,159 %
 
62.940 5,35 3.143.198.339 17,42 12:11
BRIO 4,090 -0,090 -2,150 %
 
1.519 --- --- --- 11:17
CAF 258,500 -0,500 -0,190 %
 
2.185 2,28 886.157.388 12,84 12:16
CBAV 6,430 0,240 3,880 %
 
600 3,32 104.823.011 19,55 9:46
CBK 4,085 0,026 0,641 %
 
3.973.372 3,98 23.553.815.880 16,19 12:16
CDRE 1,020 -0,070 -6,420 %
 
159.637 --- 55.742.732 --- 12:06
CELXT 15,050 -0,040 -0,265 %
 
69.514 0,93 3.486.832.762 87,62 12:16
CGI 1,800 0,085 4,956 %
 
30.235 --- --- --- 12:00
CIEA 14,525 0,115 0,798 %
 
24.636 1,77 1.873.725.000 15,47 12:16
COL 0,679 0,002 0,295 %
 
3.554.835 --- 2.165.233.659 33,30 12:13
CPLN 7,550 -0,100 -1,310 %
 
13.530 --- 384.575.837 --- 11:37
CUN 16,800 0,000 0,000 %
 
1.750 --- --- --- 12:00
DGI 1,068 -0,021 -1,928 %
 
15.530 --- --- --- 12:11
DIA 5,640 -0,059 -1,035 %
 
1.916.381 3,24 3.607.128.529 13,45 12:17
DIN 6,940 0,380 5,790 %
 
18.321 8,50 112.611.091 10,70 17:35
ECR 0,657 -0,031 -4,506 %
 
381.675 --- 74.954.811 34,40 12:01
EDR 2,353 -0,067 -2,769 %
 
110.192 --- 246.778.049 25,78 12:14
EGPW 1,885 0,010 0,533 %
 
1.968 1,52 --- 21,66 10:58
EKT 11,620 0,200 1,751 %
 
24.483 --- --- --- 12:09
ELE 19,270 0,130 0,679 %
 
362.712 5,34 20.402.153.295 18,47 12:16
ENAG 25,770 0,190 0,743 %
 
258.645 5,13 6.152.181.880 14,84 12:14
ENC 3,300 0,010 0,304 %
 
218.687 3,34 816.261.062 10,95 12:12
ENOR 9,270 0,210 2,320 %
 
1.000 3,02 783.583.533 7,51 9:53
EVA 18,455 0,275 1,513 %
 
39.445 3,56 2.839.585.809 18,18 12:16
EZE 0,703 0,003 0,429 %
 
255.304 --- 165.278.789 23,33 12:15
FAE 2,535 0,000 0,000 %
 
116.689 2,30 620.719.415 21,69 12:15
FCC 9,269 -0,120 -1,278 %
 
333.799 0,24 2.412.522.640 23,99 12:14
FER 22,295 0,155 0,700 %
 
458.656 3,21 16.446.917.561 37,37 12:16
FLUI 3,335 -0,070 -2,056 %
 
6.242 1,87 374.831.155 17,24 12:16
FRS 0,420 -0,020 -4,545 %
 
100.832 --- 58.801.587 41,50 11:38
FUNE 7,230 0,020 0,280 %
 
8.570 --- --- --- 16:45
GALQ 0,280 -0,010 -3,450 %
 
426.363 --- 18.978.154 6,08 12:15
GAM 15,095 0,680 4,717 %
 
1.935.760 1,06 4.209.571.572 21,85 12:16
GAS 19,875 0,090 0,455 %
 
397.589 4,71 19.888.700.652 13,21 12:14
GCO 28,340 0,090 0,320 %
 
6.585 2,47 3.343.998.648 12,36 12:07
GRLS 40,505 0,315 0,784 %
 
125.078 1,53 13.844.766.281 23,10 12:15
GRLSX 29,950 0,220 0,740 %
 
13.796 2,10 10.237.026.296 16,62 12:10
GSJ 0,920 0,010 1,100 %
 
19.399 --- --- --- 11:54
HIS 13,930 0,030 0,216 %
 
124.185 0,20 1.150.478.700 46,33 12:16
IAG 7,682 0,110 1,453 %
 
1.024.935 2,00 15.595.320.906 10,62 12:16
IBE 6,452 0,028 0,436 %
 
3.519.083 4,10 40.885.485.240 17,00 12:16
IBG 15,330 -0,350 -2,230 %
 
1.460 2,77 163.532.192 17,62 9:21
IDR 10,150 -0,075 -0,733 %
 
466.431 0,62 1.664.550.610 24,32 12:15
INY 0,205 -0,010 -4,651 %
 
1.039.022 --- --- --- 11:47
ISUR 9,500 0,000 0,000 %
 
2.223 --- --- --- 11:50
ITX 31,450 0,275 0,882 %
 
720.575 --- 97.908.630.400 36,32 12:16
JAZ 12,985 0,005 0,039 %
 
4.639 --- 3.332.468.219 33,65 12:12
KILUVN 5,138 0,001 0,019 %
 
1.884 5,38 308.280.000 13,13 11:52
LBK 0,624 -0,010 -1,577 %
 
792.142 2,68 1.622.457.216 12,08 12:14
LGT 9,110 0,755 9,037 %
 
38.378 --- --- --- 12:13
LOG 17,840 -0,120 -0,668 %
 
6.931 4,36 2.368.260.000 16,96 12:17
LRE 9,040 0,090 1,006 %
 
8.608 3,08 538.774.300 22,93 12:14
MAP 2,937 0,011 0,376 %
 
1.295.697 5,03 9.044.647.963 9,55 12:15
MCM 32,490 -0,510 -1,550 %
 
648 1,99 384.599.920 15,21 9:41
MDF 3,630 0,000 0,000 %
 
22.929 5,05 522.720.000 13,20 12:14
MEL 13,290 0,180 1,373 %
 
139.674 0,43 2.476.862.005 40,65 12:13
MRL 10,130 0,151 1,513 %
 
314.403 2,82 3.272.293.900 22,85 12:14
MTBA 1,245 -0,035 -2,734 %
 
3.198 --- --- --- 11:56
MTS 8,139 -0,122 -1,477 %
 
495.253 3,06 13.464.948.431 642,84 12:14
NATR 0,530 -0,015 -2,752 %
 
292.505 --- 24.995.204 10,73 12:15
NEA 1,475 -0,010 -0,673 %
 
3.250 --- --- --- 12:10
NHH 5,555 0,035 0,634 %
 
182.143 --- 1.893.770.521 125,12 12:14
OHL 15,100 -0,040 -0,264 %
 
219.539 3,96 1.502.451.540 6,32 12:14
OLE 0,390 -0,005 -1,266 %
 
384.020 --- 450.324.397 15,80 12:15
POP 4,160 -0,019 -0,455 %
 
2.928.043 1,72 8.816.408.024 21,09 12:16
PRIM 10,240 0,050 0,490 %
 
2.244 --- --- --- 11:52
PRS 8,140 -0,183 -2,199 %
 
29.372 --- 582.135.376 21,29 12:10
PSG 4,830 0,010 0,210 %
 
131.696 2,56 2.890.116.233 14,79 12:14
PVA 5,910 -1,410 -19,260 %
 
4.036.749 11,68 --- 0,00 13:28
PYCE 5,205 -0,020 -0,383 %
 
15.320 2,94 455.162.301 16,91 12:12
QBT 0,105 0,001 0,962 %
 
6.142.281 --- --- --- 12:14
RDM 0,352 -0,012 -3,297 %
 
214.400 --- --- 9,58 11:05
REE 73,820 1,050 1,443 %
 
81.625 4,41 9.974.758.231 15,93 12:15
REN 1,715 -0,040 -2,279 %
 
29.900 --- --- --- 11:59
REP 15,280 -0,020 -0,131 %
 
2.627.824 5,90 21.397.516.982 13,38 12:17
REYU 0,124 0,009 7,830 %
 
6.407.840 --- --- --- 17:35
RLIA 0,720 -0,025 -3,356 %
 
268.073 --- 220.888.800 82,32 12:12
ROVI 14,030 0,230 1,670 %
 
579 1,25 699.969.327 27,36 11:04
RTA4 6,300 0,010 0,160 %
 
437 --- --- --- 10:59
SABE 2,079 0,005 0,241 %
 
6.603.736 2,63 8.504.910.180 15,09 12:16
SAN 6,262 0,028 0,449 %
 
16.714.446 3,20 89.269.751.638 12,04 12:16
SAY 9,250 0,018 0,195 %
 
6.327 7,35 569.457.843 26,95 12:12
SCYR 3,143 0,000 0,000 %
 
1.662.469 0,24 1.617.328.588 11,82 12:13
SED 0,729 0,049 7,210 %
 
55.717 --- --- --- 13:53
SLRS 0,910 -0,025 -2,674 %
 
132.653 --- --- 62,50 11:48
SNCE 0,196 -0,002 -1,010 %
 
473.337 --- --- --- 17:35
SPSL 0,071 0,000 0,000 %
 
1.433.671 --- --- 3,55 17:35
STG 3,150 0,000 0,000 %
 
80 --- --- --- 16:00
TECM 1,325 -0,015 -1,119 %
 
2.385 3,02 95.725.351 19,14 11:25
TEF 14,020 0,080 0,574 %
 
5.300.519 4,82 67.418.255.395 18,14 12:16
TL5 11,520 0,075 0,655 %
 
427.652 3,46 3.765.777.661 22,84 12:16
TLGO 6,250 -0,070 -1,108 %
 
84.413 0,66 855.205.625 11,70 12:17
TRE 46,720 0,360 0,777 %
 
85.825 3,09 2.515.015.903 17,42 12:16
TST 13,350 0,040 0,300 %
 
6.700 --- --- --- 12:00
TUBA 2,445 -0,035 -1,411 %
 
170.308 2,66 317.448.548 17,30 12:16
TUR 1,220 -0,050 -3,937 %
 
168.696 0,57 212.716.013 296,33 12:15
UBS 0,018 -0,001 -5,263 %
 
7.810.325 --- --- --- 12:13
URA 0,560 -0,015 -2,609 %
 
9.700 --- 104.935.931 72,00 11:17
VID 45,030 0,090 0,200 %
 
8.595 1,57 1.116.489.175 17,38 12:15
VIS 54,440 0,020 0,037 %
 
48.295 2,54 2.537.088.116 20,33 12:14
VOC 1,970 -0,020 -1,005 %
 
110.373 --- 238.572.926 32,42 11:55
VTSG 0,044 -0,001 -2,220 %
 
3.088.179 --- --- --- 17:35
ZEL 3,995 -0,015 -0,374 %
 
95.226 --- 875.819.404 40,40 12:16
ZOT 10,150 0,160 1,600 %
 
44.683 3,33 4.591.433.527 28,86 12:13

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
GAMESA 15,095

4,717 %

 
AENA SA 102,400

1,992 %

 
ACS 30,995

1,457 %

 
IAG 7,682

1,453 %

 
REE 73,820

1,443 %

 
Los peores
BANKIA 1,193

-0,831 %

 
DIA 5,640

-1,035 %

 
FCC 9,269

-1,278 %

 
ARCELOR 8,139

-1,477 %

 
ABENGOA B 1,572

-23,205 %

 

Ver

Bono español (10 años) 1,874%
Bono alemán (10 años) 0,660%

EUR / USD

-0,2190%
1,0957 -0,0024

PETROLEO BRENT

-2,318%
51,000 -1,210
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana