Está pasando

MERCADO CONTINUO

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A3M 11,670 -0,230 -1,930 %
 
641.084 2,42 2.449.697.500 30,81 17:35
ABB 3,050 0,000 0,000 %
 
14.937 --- 29.268.325 25,57 16:00
ABE 16,220 0,070 0,430 %
 
1.833.477 4,21 13.861.249.597 19,53 17:35
ABG.P 3,365 0,045 1,360 %
 
1.842.931 2,77 2.722.259.579 22,37 17:35
ACS 29,975 -0,165 -0,550 %
 
1.000.472 4,13 9.293.152.032 12,95 17:35
ACX 12,600 0,020 0,160 %
 
857.468 2,97 3.240.041.830 38,68 17:35
ADZ 5,020 -0,140 -2,710 %
 
16.114 --- 46.566.062 23,29 17:35
AIR 51,050 -0,250 -0,490 %
 
2.210 2,14 --- 10,28 17:35
ALB 44,870 -0,460 -1,010 %
 
4.965 2,34 2.613.026.616 13,74 17:35
ALC 8,170 0,150 1,870 %
 
15.937 --- --- --- 16:00
ALM 11,320 0,250 2,260 %
 
364.226 1,28 1.957.806.678 25,96 17:35
AMP 0,760 -0,010 -1,300 %
 
262.109 --- 32.987.532 9,33 17:35
AMS 30,060 0,210 0,700 %
 
1.568.899 2,37 13.365.241.489 19,91 17:35
ANA 58,590 -0,310 -0,530 %
 
134.345 2,61 3.346.608.655 74,45 17:35
AZK 2,785 -0,020 -0,710 %
 
1.196 --- 67.611.481 29,53 15:58
BAYG 97,650 0,700 0,720 %
 
858 --- --- --- 15:39
BBVA 8,897 -0,047 -0,530 %
 
17.132.890 3,81 52.315.757.599 15,32 17:35
BDK 0,470 -0,030 -6,000 %
 
10.850 --- --- --- 16:00
BDL 71,000 -0,500 -0,700 %
 
637 --- 340.606.596 16,23 16:46
BKIA 1,518 0,002 0,130 %
 
30.830.333 0,68 17.464.625.640 20,57 17:35
BKT 5,795 0,021 0,360 %
 
8.972.483 2,06 5.189.313.896 19,18 17:35
BME 30,125 0,130 0,430 %
 
200.285 5,62 2.508.756.528 16,84 17:35
BRIO 5,010 -0,090 -1,760 %
 
3.481 --- --- --- 17:21
BVA 0,010 0,000 0,000 %
 
2.749 --- --- 0,11 17:37
CAF 372,750 -3,400 -0,900 %
 
1.306 2,93 1.277.814.956 11,29 17:35
CBAV 10,850 -0,040 -0,370 %
 
22.038 2,72 176.912.494 23,17 17:35
CBK 4,594 -0,047 -1,010 %
 
7.548.241 3,61 23.872.109.866 22,91 17:35
CDRE 0,770 -0,040 -4,940 %
 
97.251 --- 42.185.316 12,00 17:35
CGI 1,720 0,000 0,000 %
 
800 --- --- --- 16:00
CIEA 9,350 0,055 0,590 %
 
104.962 1,95 1.110.967.000 15,24 17:35
CMM 2,520 0,060 2,440 %
 
610 --- --- --- 12:00
COL 0,575 0,010 1,770 %
 
13.412.660 0,05 1.817.085.057 28,54 17:35
CPF 6,900 0,000 0,000 %
 
20.568 0,24 684.846.680 21,23 16:27
CPLN 7,400 -0,030 -0,400 %
 
53.735 --- 273.828.164 --- 17:35
CUN 15,880 -0,470 -2,870 %
 
200 --- --- --- 16:00
DIA 6,515 0,106 1,650 %
 
3.990.616 2,59 4.203.273.279 17,99 17:35
DIN 7,460 0,000 0,000 %
 
480 7,91 121.050.302 10,36 17:35
ECR 0,480 -0,007 -1,440 %
 
242.068 --- 52.312.827 48,70 17:35
EDR 10,700 0,000 0,000 %
 
158.595 --- --- --- 17:35
EEP 1,120 0,050 4,670 %
 
7.100 --- --- --- 16:00
EGPW 2,035 -0,001 -0,050 %
 
14.956 --- --- --- 13:21
ELE 26,930 0,180 0,670 %
 
201.864 2,76 28.512.194.511 16,46 17:35
ENAG 22,600 -0,145 -0,640 %
 
1.201.859 5,64 5.395.394.276 13,57 17:35
ENC 2,125 -0,010 -0,470 %
 
257.830 2,99 516.421.735 18,58 17:35
ENOR 10,450 -0,050 -0,480 %
 
6.184 2,87 883.145.677 7,46 17:35
EVA 16,180 0,090 0,560 %
 
390.926 3,68 2.489.542.043 16,81 17:35
EWT 4,390 -0,210 -4,570 %
 
131.902 --- --- --- 17:35
EZE 1,093 -0,003 -0,270 %
 
858.771 --- 143.706.414 20,34 17:35
FAE 2,235 0,000 0,000 %
 
95.998 2,32 512.869.162 20,79 17:35
FCC 16,020 0,010 0,060 %
 
825.843 --- 1.911.651.653 54,01 17:35
FER 15,990 0,030 0,190 %
 
1.873.582 4,09 11.728.828.977 30,85 17:35
FLUI 3,440 0,065 1,930 %
 
322.744 1,74 386.510.915 24,69 17:35
FRS 0,635 -0,010 -1,550 %
 
514.426 --- 87.904.843 32,25 17:35
FUNE 5,950 0,000 0,000 %
 
185 --- --- --- 9:43
GALQ 0,740 0,010 1,370 %
 
512.881 --- 33.211.227 --- 17:35
GAM 7,353 -0,139 -1,860 %
 
2.246.988 0,62 1.844.199.533 21,08 17:35
GAS 20,670 0,115 0,560 %
 
825.524 4,20 20.684.248.678 14,98 17:35
GCO 28,450 0,450 1,610 %
 
208.023 2,29 3.352.710.677 13,15 17:35
GOW 19,920 -1,480 -6,920 %
 
212.320 0,25 1.431.240.347 34,94 17:35
GRLS 38,300 0,370 0,980 %
 
1.195.243 1,49 13.166.651.478 22,85 17:35
IAG 4,949 -0,041 -0,820 %
 
3.762.575 0,50 10.036.960.610 13,05 17:35
IBE 4,951 0,033 0,670 %
 
35.024.968 5,38 30.774.238.074 14,22 17:35
IBG 14,730 0,150 1,030 %
 
4.373 2,72 165.415.381 18,61 17:35
IDR 13,990 0,175 1,270 %
 
446.995 2,73 2.294.768.242 17,14 17:35
IMGI 1,840 0,080 4,550 %
 
2.277 --- --- --- 16:00
INY 0,715 0,170 31,190 %
 
1.048.961 --- --- --- 17:35
ISUR 10,810 0,000 0,000 %
 
20 --- --- --- 16:00
ITX 107,250 -0,150 -0,140 %
 
744.896 2,18 66.852.185.400 27,83 17:35
JAZ 10,585 -0,030 -0,280 %
 
960.132 --- 2.679.275.941 35,81 17:35
LBK 0,865 -0,015 -1,700 %
 
5.285.012 --- 1.248.478.112 11,00 17:35
LGT 3,750 0,000 0,000 %
 
4.300 --- --- --- 15:42
LRE 10,160 -0,040 -0,390 %
 
39.231 --- --- --- 17:35
MAP 3,069 -0,005 -0,160 %
 
4.782.698 4,49 9.451.148.995 10,14 17:35
MCM 29,700 -0,050 -0,170 %
 
6.345 1,89 362.631.832 14,49 17:35
MDF 4,980 0,010 0,200 %
 
156.715 5,50 717.120.000 10,40 17:35
MED 9,200 -0,600 -6,120 %
 
8.619 --- 89.886.567 46,01 16:00
MEL 9,000 -0,005 -0,060 %
 
491.214 0,38 1.592.536.752 54,61 17:35
MTBA 1,240 0,005 0,400 %
 
14.032 --- --- --- 17:28
MTS 11,870 0,040 0,340 %
 
631.739 2,05 19.628.226.635 14,49 17:35
NATE 0,280 0,001 0,360 %
 
848.681 --- 90.811.925 55,80 17:35
NATR 1,915 -0,005 -0,260 %
 
98.056 --- 90.312.266 20,21 17:35
NEA 1,620 0,005 0,310 %
 
7.328 --- --- --- 17:20
NEU 3,290 -0,050 -1,500 %
 
35.328 --- --- --- 17:35
NHH 4,775 0,065 1,380 %
 
1.709.556 --- 1.428.723.199 144,44 17:35
NPG 2,460 0,220 9,820 %
 
582.905 --- --- --- 16:00
OHL 32,445 0,345 1,070 %
 
247.832 2,30 3.228.275.521 10,18 17:35
OLE 0,400 0,000 0,000 %
 
3.322.128 --- 461.871.176 12,05 17:35
POP 5,583 0,033 0,590 %
 
6.885.532 1,21 11.578.219.893 26,32 17:35
PRIM 6,000 0,050 0,840 %
 
1.934 --- --- --- 10:31
PRS 0,410 0,000 0,000 %
 
4.999.822 --- 502.823.360 92,27 17:35
PRS.P 0,611 -0,007 -1,133 %
 
68.200 --- 749.329.446 --- 16:57
PSG 4,680 -0,020 -0,430 %
 
361.815 2,43 2.683.695.250 15,22 17:35
PVA 5,910 -1,410 -19,260 %
 
4.036.749 --- 169.317.115 1,85 13:28
PYCE 4,025 0,005 0,120 %
 
42.952 2,90 342.887.214 13,82 17:35
QBT 0,129 0,002 1,570 %
 
7.552.276 --- --- --- 17:35
RDM 0,300 0,001 0,330 %
 
90.695 --- --- --- 17:01
REE 59,000 0,000 0,000 %
 
350.401 4,56 7.978.665.816 14,58 17:35
REN 0,570 -0,020 -3,390 %
 
35.138 --- --- 7,60 17:20
REP 18,960 0,000 0,000 %
 
3.770.242 5,12 25.112.823.739 13,54 17:35
REYU 0,124 0,009 7,830 %
 
6.407.840 --- --- --- 17:35
RLIA 1,385 0,065 4,920 %
 
1.870.336 --- 424.102.141 42,17 17:35
ROVI 9,700 0,190 2,000 %
 
18.301 1,99 484.166.130 17,23 17:35
RTA4 5,740 0,040 0,700 %
 
6.946 --- --- 23,90 17:29
SABE 2,374 0,010 0,420 %
 
31.610.068 1,25 9.494.812.904 29,70 17:35
SAN 7,048 -0,072 -1,010 %
 
63.937.569 7,17 82.818.815.426 14,77 17:35
SCYR 4,719 -0,022 -0,460 %
 
6.546.007 --- 2.187.729.592 15,98 17:35
SED 0,729 0,049 7,210 %
 
55.717 --- 26.439.907 --- 13:53
SLRS 1,335 -0,015 -1,110 %
 
864.963 --- 131.135.113 11,07 17:35
SNCE 0,196 -0,002 -1,010 %
 
473.337 --- --- --- 17:35
SPSL 0,071 0,000 0,000 %
 
1.433.671 --- 12.514.454 10,70 17:35
STG 3,500 0,330 10,410 %
 
25.349 --- --- --- 16:00
TECM 1,670 -0,050 -2,910 %
 
37.173 2,99 120.259.507 43,00 17:35
TEF 12,000 0,035 0,290 %
 
16.112.926 6,29 54.259.353.048 12,84 17:35
TL5 8,116 0,045 0,560 %
 
919.146 2,33 3.256.936.216 33,12 17:35
TRE 41,920 -0,080 -0,190 %
 
247.573 3,50 2.252.851.058 15,87 17:35
TST 13,000 -0,300 -2,260 %
 
1.000 --- --- --- 16:00
TUBA 3,450 0,060 1,770 %
 
452.903 1,58 447.933.534 17,14 17:35
TUR 2,250 0,040 1,810 %
 
240.160 1,48 388.059.957 26,00 17:35
UBS 0,033 0,000 0,000 %
 
6.473.604 --- --- --- 17:06
URA 1,250 -0,015 -1,190 %
 
114.676 --- 234.231.989 132,00 17:11
VID 38,490 -0,200 -0,520 %
 
4.118 1,81 913.923.727 16,03 17:35
VIS 38,330 0,070 0,180 %
 
163.664 3,05 1.786.319.131 17,70 17:35
VOC 2,265 -0,055 -2,370 %
 
64.589 --- 274.288.793 --- 17:35
VTSG 0,044 -0,001 -2,220 %
 
3.088.179 --- --- --- 17:35
ZEL 2,670 -0,040 -1,480 %
 
822.311 --- 588.045.838 28,53 17:35
ZNK 0,480 0,020 4,350 %
 
1.925 --- --- --- 12:00
ZOT 12,590 0,170 1,370 %
 
227.708 3,17 5.265.287.620 30,69 17:35

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
DIA 6,515

1,650 %

 
INDRA 13,990

1,270 %

 
OHL 32,445

1,070 %

 
GRIFOLS 38,300

0,980 %

 
AMADEUS 30,060

0,700 %

 
Los peores
ENAGAS 22,600

-0,640 %

 
IAG 4,949

-0,820 %

 
SANTANDER 7,048

-1,010 %

 
CAIXABANK 4,594

-1,010 %

 
GAMESA 7,353

-1,860 %

 

Ver

Bono español (10 años) 3,050%
Bono alemán (10 años) 1,521%

EUR / USD

0,0070%
1,3817 0,0001

PETROLEO BRENT

0,128%
109,120 0,140
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00