Está pasando

MERCADO CONTINUO

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A3M 11,030 0,080 0,730 %
 
131.934 2,75 2.489.471.000 28,05 14:51
ABB 1,810 -0,020 -1,090 %
 
1.597 --- 17.369.071 25,57 12:00
ABE 17,040 0,165 0,978 %
 
384.631 3,84 15.293.285.014 21,47 15:00
ABG.P 2,051 -0,087 -4,069 %
 
9.690.681 5,46 1.637.980.353 14,68 15:00
ACS 28,570 0,235 0,829 %
 
209.728 4,00 9.019.976.872 12,50 15:00
ACX 12,385 0,005 0,040 %
 
103.291 3,58 3.241.181.004 21,52 14:59
ADZ 4,060 0,100 2,530 %
 
17.707 --- 37.660.998 23,29 14:07
AIR 49,450 0,020 0,040 %
 
4.850 2,20 --- 16,60 13:59
ALB 40,600 0,100 0,250 %
 
4.900 2,50 2.364.361.056 10,05 14:36
ALC 7,850 -0,160 -2,000 %
 
3.080 --- --- --- 12:00
ALM 13,460 -0,050 -0,370 %
 
58.456 0,99 2.327.922.075 33,48 14:50
AMP 0,670 0,040 6,350 %
 
580.887 --- 29.081.113 24,40 14:59
AMS 31,905 0,490 1,560 %
 
715.243 2,14 14.203.878.645 21,03 15:00
ANA 59,370 0,130 0,219 %
 
80.806 0,31 3.395.293.000 43,59 15:00
APPS 10,500 -0,125 -1,176 %
 
115.470 1,28 1.365.175.928 15,28 14:52
AXIA 9,880 -0,050 -0,504 %
 
6.117 --- --- --- 14:46
AZK 2,065 0,015 0,732 %
 
12.170 --- 50.023.477 19,52 14:43
BAYG 119,350 3,400 2,930 %
 
459 1,86 --- 19,36 14:30
BBVA 8,554 0,021 0,246 %
 
7.369.954 3,93 52.789.633.763 18,32 15:00
BDK 0,470 -0,030 -6,000 %
 
10.850 --- --- --- 16:00
BDL 74,700 1,600 2,190 %
 
53 --- 339.528.083 16,47 15:00
BKIA 1,408 0,018 1,295 %
 
8.069.257 0,72 16.216.398.590 16,83 15:00
BKT 7,068 0,025 0,355 %
 
2.490.648 1,65 6.198.260.675 21,42 15:00
BME 33,445 -0,055 -0,164 %
 
81.062 5,27 2.787.702.690 17,14 15:00
BRIO 4,480 0,130 2,990 %
 
815 --- --- --- 12:23
BVA 0,010 0,000 0,000 %
 
2.749 --- --- 0,11 17:37
CAF 276,550 5,850 2,160 %
 
4.319 3,95 948.034.141 11,02 14:46
CBAV 7,500 0,300 4,170 %
 
1.650 4,13 122.289.743 41,14 13:21
CBK 4,412 0,035 0,800 %
 
4.224.846 3,76 25.223.023.545 32,74 15:00
CDRE 0,350 0,000 0,000 %
 
86.486 --- 19.175.144 12,00 14:03
CGI 1,670 0,000 0,000 %
 
1.800 --- --- --- 12:00
CIEA 11,425 0,175 1,556 %
 
31.959 1,58 1.473.825.000 18,91 14:55
CMM 1,640 -0,030 -1,800 %
 
1.600 --- --- --- 12:00
COL 0,576 0,003 0,524 %
 
1.880.436 --- 1.823.581.427 40,21 15:00
CPF 6,910 0,010 0,140 %
 
56.818 0,72 685.839.211 24,39 17:35
CPLN 4,120 0,050 1,230 %
 
51.990 --- 209.861.252 --- 14:43
CUN 16,200 -0,700 -4,140 %
 
110 --- --- --- 12:00
DGI 0,680 -0,020 -2,857 %
 
19.765 --- --- --- 14:04
DIA 5,581 -0,019 -0,339 %
 
1.987.325 3,07 3.600.685.828 14,34 15:00
DIN 7,350 0,080 1,100 %
 
488 8,03 119.263.908 10,10 12:19
ECR 0,433 -0,004 -0,915 %
 
177.368 --- 48.618.795 14,57 14:45
EDR 1,609 -0,051 -3,072 %
 
421.828 --- 168.748.781 8,15 14:59
EEP 0,560 0,000 0,000 %
 
4.465 --- --- --- 12:00
EGPW 1,914 0,019 1,003 %
 
15.164 1,64 --- 18,59 13:23
ELE 15,230 0,150 0,995 %
 
1.069.947 71,94 22.444.101.801 10,89 14:59
ENAG 27,005 0,190 0,709 %
 
371.227 4,82 6.447.018.691 16,01 15:00
ENC 1,770 0,050 2,907 %
 
1.221.390 3,53 442.982.325 22,47 14:21
ENOR 8,700 0,000 0,000 %
 
4.350 2,87 735.251.599 6,87 13:49
EVA 14,620 0,110 0,758 %
 
46.210 3,80 2.249.512.031 15,41 14:46
EWT 2,960 -0,010 -0,340 %
 
5.860 --- --- --- 11:05
EZE 0,664 -0,010 -1,484 %
 
510.122 --- 151.115.570 202,20 14:54
FACE 1,630 -0,020 -1,210 %
 
3.440 --- --- --- 12:00
FAE 1,950 0,040 2,094 %
 
116.680 2,92 453.299.196 17,03 14:39
FCC 15,845 0,540 3,528 %
 
742.320 --- 2.013.374.729 261,05 14:59
FER 16,375 0,145 0,893 %
 
646.613 4,12 12.142.651.389 32,57 15:00
FLUI 2,915 -0,050 -1,686 %
 
5.624 2,06 327.478.653 23,53 14:54
FRS 0,400 -0,015 -3,614 %
 
296.855 --- 55.373.130 20,75 13:54
FUNE 5,920 0,160 2,780 %
 
121 --- --- --- 14:44
GALQ 0,280 -0,010 -3,450 %
 
72.120 --- 13.934.977 --- 12:14
GAM 8,581 0,132 1,562 %
 
1.781.460 0,58 2.370.492.755 22,71 15:00
GAS 23,085 0,285 1,250 %
 
466.619 4,00 23.100.913.437 15,95 15:00
GCO 25,410 0,390 1,560 %
 
28.194 2,53 2.998.271.194 12,10 14:58
GOW 7,920 -2,790 -26,050 %
 
6.307.294 0,13 569.047.367 14,40 17:35
GRLS 36,255 0,650 1,826 %
 
129.501 1,45 12.260.692.697 22,11 15:00
IAG 5,593 0,083 1,506 %
 
1.375.631 0,27 11.400.843.411 14,00 15:00
IBE 5,899 0,037 0,631 %
 
7.251.575 4,51 37.206.402.861 16,48 15:00
IBG 12,000 -0,050 -0,410 %
 
592 2,56 134.757.948 19,13 13:29
IDR 8,415 -0,018 -0,213 %
 
1.017.500 4,12 1.377.354.855 11,71 15:00
IMGI 1,270 0,030 2,420 %
 
1.222 --- --- --- 16:00
INY 0,495 -0,045 -8,333 %
 
506.758 --- --- --- 14:25
ISUR 6,500 -0,400 -5,800 %
 
800 --- --- --- 12:00
ITX 23,270 0,145 0,627 %
 
757.935 --- 72.472.134.540 28,67 15:00
JAZ 12,800 0,000 0,000 %
 
399.363 --- 3.284.109.850 42,19 15:00
LBK 0,655 0,004 0,614 %
 
1.406.006 --- 1.705.496.371 12,56 14:55
LGT 4,045 0,045 1,125 %
 
17.687 --- --- --- 13:05
LOG 14,560 0,065 0,448 %
 
68.710 4,64 644.280.000 14,07 14:58
LRE 8,946 0,086 0,971 %
 
39.032 --- 358.108.380 --- 14:54
MAP 2,939 0,029 0,997 %
 
1.615.713 4,58 9.050.807.069 9,66 15:00
MCM 29,600 -0,080 -0,270 %
 
763 1,97 361.410.850 17,09 14:01
MDF 3,550 0,020 0,570 %
 
122.556 7,65 511.200.000 7,88 14:58
MED 5,700 0,140 2,520 %
 
500 --- 55.690.590 35,19 16:00
MEL 8,245 0,015 0,182 %
 
73.133 0,39 1.418.915.714 67,30 15:00
MRL 9,970 0,002 0,020 %
 
168.221 0,77 1.288.243.650 62,30 14:59
MTBA 1,150 0,015 1,322 %
 
3.000 --- --- --- 9:00
MTS 9,969 -0,071 -0,707 %
 
944.448 2,10 16.484.733.894 20,68 15:00
NATE 0,192 0,002 1,053 %
 
28.290 --- 63.113.078 49,40 14:15
NATR 0,895 -0,035 -3,763 %
 
218.811 --- 42.208.658 39,78 14:18
NEA 1,180 -0,025 -2,075 %
 
556 --- --- --- 17:35
NEU 1,420 0,200 16,390 %
 
251.747 --- --- --- 14:38
NHH 3,805 0,005 0,132 %
 
207.779 --- 1.298.463.031 144,44 15:00
NPG 2,010 -0,030 -1,470 %
 
3.400 --- --- --- 12:00
OHL 21,750 0,325 1,517 %
 
612.413 2,97 2.164.811.365 7,04 15:00
OLE 0,375 -0,005 -1,316 %
 
926.382 1,14 433.004.228 380,00 14:12
POP 4,483 0,049 1,105 %
 
3.006.484 0,89 9.417.467.051 33,59 15:00
PRIM 6,140 0,010 0,160 %
 
6.001 --- --- --- 11:57
PRS 0,266 0,008 3,101 %
 
7.766.314 --- 653.159.814 45,82 14:54
PRS.P 0,375 0,031 9,012 %
 
0 --- 645.363.865 --- 17:08
PSG 4,760 0,030 0,630 %
 
330.882 2,31 2.848.230.490 16,45 14:52
PVA 5,910 -1,410 -19,260 %
 
4.036.749 8,63 169.839.913 0,00 13:28
PYCE 3,720 0,020 0,541 %
 
17.917 3,56 329.580.631 14,05 14:43
QBT 0,080 -0,001 -1,235 %
 
11.709.585 --- --- --- 15:00
RDM 0,285 -0,005 -1,724 %
 
44.500 --- --- 10,36 14:10
REE 72,380 -0,100 -0,138 %
 
179.467 3,79 9.790.842.600 17,36 15:00
REN 0,995 0,020 2,051 %
 
172.511 --- --- 7,60 14:51
REP 18,480 0,060 0,326 %
 
2.011.680 10,60 24.953.033.749 14,16 15:00
REYU 0,124 0,009 7,830 %
 
6.407.840 --- --- --- 17:35
RLIA 0,700 0,000 0,000 %
 
1.189.573 --- 214.732.652 129,00 14:47
ROVI 9,050 -0,050 -0,550 %
 
1.548 1,78 451.512.645 18,84 13:10
RTA4 5,280 -0,030 -0,560 %
 
1.769 --- --- 23,90 14:01
SABE 2,276 0,025 1,111 %
 
7.272.918 1,56 9.105.670.983 27,20 15:01
SAN 7,155 0,014 0,196 %
 
13.050.075 7,61 89.624.882.762 14,61 15:00
SCYR 3,270 0,030 0,926 %
 
2.947.214 --- 1.634.284.756 13,28 15:00
SED 0,729 0,049 7,210 %
 
55.717 --- 26.439.907 --- 13:53
SLRS 0,810 -0,010 -1,220 %
 
188.268 --- 82.161.188 11,07 14:15
SNCE 0,196 -0,002 -1,010 %
 
473.337 --- --- --- 17:35
SPSL 0,071 0,000 0,000 %
 
1.433.671 --- 12.532.204 10,70 17:35
STG 4,400 0,000 0,000 %
 
1.906 --- --- --- 12:00
TECM 1,410 0,050 3,676 %
 
62.482 --- 101.536.470 68,00 14:51
TEF 12,695 0,100 0,794 %
 
6.657.319 5,55 60.024.158.617 15,03 15:00
TL5 9,755 -0,061 -0,621 %
 
887.355 2,12 3.583.143.573 41,02 15:00
TRE 39,920 -0,080 -0,200 %
 
104.234 3,54 2.145.367.706 16,10 15:00
TST 16,500 0,300 1,850 %
 
326 --- --- --- 12:00
TUBA 3,600 0,000 0,000 %
 
49.597 1,94 467.408.905 17,39 14:54
TUR 2,270 0,065 2,948 %
 
86.402 1,40 391.509.379 36,75 15:00
UBS 0,019 0,000 0,000 %
 
6.416.608 --- --- --- 14:53
URA 0,450 -0,015 -3,226 %
 
357.155 --- 84.323.516 132,00 14:43
VID 32,500 -0,290 -0,880 %
 
171 2,03 812.704.757 15,24 11:58
VIS 46,390 0,400 0,870 %
 
60.169 2,46 2.161.930.891 21,44 15:00
VOC 1,675 0,010 0,601 %
 
1.698 --- 202.847.681 --- 14:18
VTSG 0,044 -0,001 -2,220 %
 
3.088.179 --- --- --- 17:35
YMEI 29,400 0,400 1,380 %
 
200 --- --- --- 16:00
ZEL 2,700 0,020 0,746 %
 
236.528 --- 594.653.095 33,50 14:47
ZNK 0,480 0,020 4,350 %
 
1.925 --- --- --- 12:00
ZOT 8,820 0,120 1,380 %
 
75.853 4,28 3.836.343.663 23,62 15:00

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
FCC 15,845

3,528 %

 
GRIFOLS 36,255

1,826 %

 
GAMESA 8,581

1,562 %

 
AMADEUS 31,905

1,560 %

 
OHL 21,750

1,517 %

 
Los peores
INDRA 8,415

-0,213 %

 
DIA 5,581

-0,339 %

 
MEDIASET 9,755

-0,621 %

 
ARCELOR 9,969

-0,707 %

 
ABENGOA B 2,051

-4,069 %

 

Ver

Bono español (10 años) 1,896%
Bono alemán (10 años) 0,703%

EUR / USD

-0,1760%
1,2483 -0,0022

PETROLEO BRENT

-2,293%
75,850 -1,780
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00