Está pasando

IGBC

21-04-2015 | 20:23

Últ. Cotización

10.192,790

Cambio neto

-162,790

Cambio %

-1,570

Máx. intradía

10.355,580

Min. intradía

10.184,170

Apertura

10.355,580

Máx 52 semanas

14.766,700

Min 52 semanas

9.523,140

Cambio % YTD

-12,393

Volumen

0,00

Volumen (en €)

0,00

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AVTX 3.725,000 5,000 0,130 %
 
438.223 --- 3.713.777.647.800 2.307,45 20:09
BBO 58.240,000 -1.760,000 -2,930 %
 
11.300 4,66 19.293.779.523.200 12,16 20:00
BCOC 38.020,000 -680,000 -1,760 %
 
1.400 --- --- --- 21:59
BICX 24.900,000 -200,000 -0,800 %
 
46.077 3,23 23.949.492.300.000 10,80 19:20
BICX_p1 25.820,000 -260,000 -1,000 %
 
188.784 4,79 24.834.373.140.000 9,06 20:09
BVC 19,000 -0,400 -2,060 %
 
8.362.299 6,68 354.783.622.123 16,30 19:54
CARVIE 1.335,000 -10,000 -0,740 %
 
36.400 --- --- --- 21:59
CCB 8.500,000 -250,000 -2,860 %
 
41.886 2,55 9.789.214.635.000 26,24 18:15
CELSIA 4.650,000 -40,000 -0,850 %
 
44.934 2,66 3.346.067.925.000 15,25 16:44
CFVX 34.400,000 -100,000 -0,290 %
 
44.895 --- --- --- 21:59
CLH 13.500,000 80,000 0,600 %
 
76.426 0,00 7.506.733.617.000 30.059,05 19:40
CNE 6.930,000 -140,000 -1,980 %
 
201.818 --- --- 413,39 20:23
CONCONCRET 1.170,000 10,000 0,860 %
 
61.605 --- --- --- 18:14
CSSXZ 34.380,000 -400,000 -1,150 %
 
17.585 --- --- 26,04 20:13
DAVIV 26.120,000 -20,000 -0,080 %
 
123.472 2,64 11.602.875.792.080 10,06 20:00
ECO 1.980,000 -40,000 -1,980 %
 
4.723.867 2,72 81.411.062.942.880 67,78 20:15
ELCONDOR 1.535,000 20,000 1,320 %
 
1.177.761 --- --- --- 21:59
EMPEB 1.635,000 0,000 0,000 %
 
37.077 7,33 15.011.224.422.795 31,90 15:55
ENKA 12,000 0,100 0,840 %
 
17.646.250 --- --- --- 18:22
ETBCO 474,000 11,000 2,380 %
 
1.080.262 --- 1.682.962.317.288 --- 19:51
FABRICATO 14,700 0,700 5,000 %
 
6.052.197 --- --- --- 16:12
GAA 1.135,000 -5,000 -0,440 %
 
4.965.794 4,74 25.011.510.036.065 11,78 20:00
HELMB 509,000 -29,000 -5,390 %
 
50.800 --- --- --- 15:24
IARG 17.100,000 -580,000 -3,280 %
 
9.386 --- --- --- 20:07
IMIX 24.400,000 -600,000 -2,400 %
 
34.483 2,26 10.921.545.310.400 22,43 19:40
INVANS 10.020,000 -680,000 -6,360 %
 
2.645 --- --- --- 21:59
ISA 7.850,000 -120,000 -1,510 %
 
190.468 --- --- 16,57 19:07
ISAGN 3.070,000 -45,000 -1,440 %
 
1.147.144 3,12 8.369.041.040.000 20,27 18:45
MINEROS 1.795,000 0,000 0,000 %
 
190.000 --- --- --- 17:03
NCH 23.460,000 -360,000 -1,510 %
 
24.929 1,84 10.794.496.324.680 28,38 19:50
ODIN 9.460,000 -40,000 -0,420 %
 
16.785.816 --- --- --- 21:59
PAZRIO 13,500 0,500 3,850 %
 
4.105.680 --- --- --- 15:59
PEGZZ 7.080,000 -690,000 -8,880 %
 
778.809 --- --- 300.923,03 20:20
PETMN 21.000,000 -1.200,000 -5,410 %
 
93.685 --- --- --- 22:00
TABLEMAC 8,000 0,000 0,000 %
 
4.339.857 --- --- --- 21:59
VBS 410,000 5,000 1,230 %
 
741.867 --- --- --- 21:02

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
DIA 7,534

3,546 %

 
IAG 8,162

2,913 %

 
GAMESA 12,215

2,604 %

 
BME 42,715

2,201 %

 
AMADEUS 40,960

2,005 %

 
Los peores
ARCELOR 8,824

-1,715 %

 
CAIXABANK 4,220

-1,815 %

 
SACYR 4,005

-1,958 %

 
ABENGOA B 3,092

-2,152 %

 
BANCO POPULAR 4,349

-3,270 %

 

Ver

Bono español (10 años) 1,468%
Bono alemán (10 años) 0,108%

EUR / USD

-0,0090%
1,0735 -0,0001

PETROLEO BRENT

-2,270%
62,010 -1,440
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00