Está pasando

IGBC

23-01-2015 | 21:59

Últ. Cotización

10.794,160

Cambio neto

83,990

Cambio %

0,780

Máx. intradía

10.865,470

Min. intradía

10.707,610

Apertura

10.710,170

Máx 52 semanas

14.766,700

Min 52 semanas

10.198,880

Cambio % YTD

-7,224

Volumen

0,00

Volumen (en €)

0,00

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AVTX 3.675,000 15,000 0,410 %
 
1.095.204 --- 3.698.181.606.000 1,01 21:59
BBO 63.500,000 20,000 0,030 %
 
5.731 4,40 19.524.410.532.000 11,38 21:59
BCOC 40.020,000 0,000 0,000 %
 
13.980 --- --- --- 22:00
BICX 27.020,000 120,000 0,450 %
 
79.926 3,09 24.903.091.080.000 11,15 21:11
BICX_p1 28.000,000 300,000 1,080 %
 
952.921 9,14 25.806.312.000.000 7,92 21:59
BVC 19,500 0,300 1,560 %
 
15.122.060 6,56 364.120.033.232 12,97 18:59
CARVIE 2.460,000 60,000 2,500 %
 
13.600 --- --- --- 14:51
CCB 9.380,000 40,000 0,430 %
 
141.107 2,52 10.802.686.267.800 24,70 21:59
CELSIA 5.450,000 -110,000 -1,980 %
 
55.044 2,27 3.921.735.525.000 17,90 21:59
CFVX 35.480,000 1.080,000 3,140 %
 
15.573 --- --- --- 17:58
CLH 16.000,000 -200,000 -1,230 %
 
233.205 --- 8.896.966.720.000 29.122,41 21:59
CNE 5.750,000 -50,000 -0,860 %
 
302.852 --- --- 9,60 21:59
CONCONCRET 1.300,000 0,000 0,000 %
 
36.746 --- --- --- 20:41
CSSXZ 35.000,000 620,000 1,800 %
 
219.883 --- --- 26,04 21:59
DAVIV 27.080,000 160,000 0,590 %
 
125.697 2,65 12.029.321.456.720 10,14 21:59
ECO 2.010,000 60,000 3,080 %
 
12.847.366 6,33 82.644.563.896.560 11,89 21:59
ELCONDOR 1.600,000 20,000 1,270 %
 
88.000 --- --- --- 18:37
EMPEB 1.625,000 -5,000 -0,310 %
 
651.019 3,79 14.919.412.652.625 23,52 21:59
ENKA 12,500 0,500 4,170 %
 
2.521.000 --- --- --- 22:00
ETBCO 457,000 -22,000 -4,590 %
 
217.303 --- 1.622.602.909.284 --- 21:59
FABRICATO 10,800 -0,400 -3,570 %
 
14.688.500 --- --- --- 17:17
GAA 1.260,000 20,000 1,610 %
 
7.064.137 3,47 27.766.081.625.940 13,47 21:59
HELMB 509,000 -29,000 -5,390 %
 
50.800 --- --- --- 15:24
IARG 19.500,000 300,000 1,560 %
 
56.504 --- --- --- 21:59
IMIX 26.680,000 180,000 0,680 %
 
84.650 2,06 11.942.083.150.880 21,88 21:59
INVANS 10.020,000 -680,000 -6,360 %
 
2.645 --- --- --- 21:59
ISA 7.960,000 -100,000 -1,240 %
 
228.136 --- --- 16,57 21:59
ISAGN 2.900,000 -100,000 -3,330 %
 
952.590 2,19 7.905.608.800.000 20,48 21:59
MINEROS 2.000,000 0,000 0,000 %
 
16.500 --- --- --- 18:12
NCH 26.600,000 -340,000 -1,260 %
 
194.533 1,61 12.239.283.982.800 30,43 21:59
ODIN 6.760,000 -640,000 -8,650 %
 
143.310 --- --- --- 21:59
PAZRIO 13,500 0,500 3,850 %
 
4.105.680 --- --- --- 15:59
PEGZZ 7.320,000 120,000 1,670 %
 
729.345 0,00 --- 27.466,67 21:59
PETMN 21.000,000 -1.200,000 -5,410 %
 
93.685 --- --- --- 22:00
TABLEMAC 8,000 -0,010 -0,120 %
 
1.581.336.286 --- --- --- 15:59
VBS 384,000 0,000 0,000 %
 
456.344 --- --- --- 21:38

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
IAG 7,424

3,934 %

 
ABENGOA B 2,761

3,719 %

 
SACYR 3,432

3,717 %

 
GAMESA 8,528

2,697 %

 
GRIFOLS 36,550

2,640 %

 
Los peores
ABERTIS 17,675

-0,702 %

 
SANTANDER 6,167

-0,724 %

 
BANKINTER 6,448

-1,135 %

 
SABADELL 2,332

-1,228 %

 
REPSOL 15,865

-1,795 %

 

Ver

Bono español (10 años) 1,381%
Bono alemán (10 años) 0,363%

EUR / USD

0,3300%
1,1245 0,0037

PETROLEO BRENT

-1,045%
48,280 -0,510
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00