Está pasando

IGBC

01-07-2015 | 22:00

Últ. Cotización

10.120,230

Cambio neto

-177,640

Cambio %

-1,730

Máx. intradía

10.343,680

Min. intradía

10.120,230

Apertura

10.297,870

Máx 52 semanas

14.766,700

Min 52 semanas

9.523,140

Cambio % YTD

-13,016

Volumen

0,00

Volumen (en €)

0,00

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AVTX 3.315,000 -35,000 -1,040 %
 
234.701 --- 3.305.012.859.720 3.500,00 21:53
BBO 60.000,000 0,000 0,000 %
 
3.449 4,52 19.876.833.300.000 12,16 22:00
BCOC 35.380,000 3.280,000 10,220 %
 
500 --- --- --- 22:00
BICX 26.300,000 -400,000 -1,500 %
 
238.637 3,06 25.296.050.100.000 11,08 21:34
BICX_p1 27.500,000 -400,000 -1,430 %
 
821.346 2,99 26.450.242.500.000 9,99 22:00
BVC 17,400 -0,100 -0,570 %
 
4.275.390 7,30 324.907.106.576 17,86 21:44
CARVIE 1.250,000 0,000 0,000 %
 
503.367 --- --- --- 16:00
CCB 8.800,000 -70,000 -0,790 %
 
173.792 2,28 10.134.716.328.000 27,11 22:00
CELSIA 4.260,000 25,000 0,590 %
 
145.074 2,91 3.065.429.970.000 16,96 21:41
CFVX 33.000,000 -1.000,000 -2,940 %
 
710 --- --- --- 21:59
CLH 12.620,000 -140,000 -1,100 %
 
418.863 0,00 7.017.482.500.400 30.572,86 22:00
CNE 5.670,000 -180,000 -3,080 %
 
65.959 --- --- 413,39 21:50
CONCONCRET 1.150,000 25,000 2,220 %
 
69.609 --- --- --- 21:45
CSSXZ 36.780,000 380,000 1,040 %
 
275.560 --- --- 26,04 22:00
DAVIV 26.220,000 -520,000 -1,940 %
 
200.861 2,81 11.647.297.215.480 10,43 22:00
ECO 1.645,000 -85,000 -4,910 %
 
7.927.639 2,24 67.636.968.960.120 27,87 22:00
ELCONDOR 1.340,000 -10,000 -0,740 %
 
93.615 --- --- --- 16:00
EMPEB 1.560,000 -30,000 -1,890 %
 
1.141.300 7,69 14.322.636.146.520 31,02 22:00
ENKA 12,000 0,600 5,260 %
 
13.250.000 --- --- --- 20:15
ETBCO 519,000 2,000 0,390 %
 
987.570 --- 1.842.737.220.828 --- 20:08
FABRICATO 14,000 -1,000 -6,670 %
 
13.253.156 --- --- --- 21:26
GAA 1.280,000 5,000 0,390 %
 
13.380.978 4,70 28.519.701.963.520 14,08 22:00
HELMB 509,000 -29,000 -5,390 %
 
50.800 --- --- --- 15:24
IARG 16.300,000 -120,000 -0,730 %
 
248.726 --- 12.804.270.052.000 --- 22:00
IMIX 22.800,000 80,000 0,350 %
 
229.367 2,45 10.205.378.404.800 20,45 22:00
INVANS 10.020,000 -680,000 -6,360 %
 
2.645 --- --- --- 21:59
ISA 7.210,000 -140,000 -1,900 %
 
463.785 --- 7.986.357.615.740 16,57 22:00
ISAGN 2.680,000 -100,000 -3,600 %
 
1.064.163 3,57 7.305.872.960.000 18,85 22:00
MINEROS 1.450,000 5,000 0,350 %
 
185.520 --- --- --- 21:50
NCH 22.660,000 -240,000 -1,050 %
 
76.708 1,88 10.426.397.558.280 27,49 22:00
ODIN 7.800,000 -1.180,000 -13,140 %
 
10.000 --- --- --- 22:00
PAZRIO 13,500 0,500 3,850 %
 
4.105.680 --- --- --- 15:59
PEGZZ 9.290,000 -540,000 -5,490 %
 
20.206 --- --- 300.923,03 22:00
PETMN 21.000,000 -1.200,000 -5,410 %
 
93.685 --- --- --- 22:00
TABLEMAC 8,000 0,000 0,000 %
 
5.000.000 --- --- --- 21:59
VBS 428,000 0,000 0,000 %
 
343.779 --- --- --- 19:24

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
ABENGOA B 3,003

6,489 %

 
OHL 16,080

5,339 %

 
GAMESA 14,630

3,539 %

 
GRIFOLS 36,990

2,380 %

 
SANTANDER 6,406

2,267 %

 
Los peores
ENAGAS 24,455

0,246 %

 
JAZZTEL 12,960

0,077 %

 
GAS NATURAL 19,760

-0,353 %

 
FCC 9,079

-0,526 %

 
AENA SA 93,050

-0,736 %

 

Ver

Bono español (10 años) 2,283%
Bono alemán (10 años) 0,827%

EUR / USD

0,1720%
1,1071 0,0019

PETROLEO BRENT

0,387%
62,250 0,240
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana