Está pasando

IGBC

30-07-2014 | 22:00

Últ. Cotización

14.042,820

Cambio neto

44,700

Cambio %

0,320

Máx. intradía

14.062,310

Min. intradía

13.976,980

Apertura

13.998,120

Máx 52 semanas

14.420,620

Min 52 semanas

11.847,580

Cambio % YTD

7,433

Volumen

0,00

Volumen (en €)

0,00

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AVTX 3.830,000 -5,000 -0,130 %
 
568.072 1,22 3.818.460.210.000 10,90 22:00
BBO 69.200,000 0,000 0,000 %
 
27.311 3,82 21.276.995.414.400 13,69 22:00
BCOC 39.500,000 0,000 0,000 %
 
805 --- --- --- 22:00
BICX 28.780,000 260,000 0,910 %
 
140.524 2,53 26.525.202.120.000 13,41 22:00
BICX_p1 29.600,000 0,000 0,000 %
 
594.828 2,49 27.280.958.400.000 13,79 22:00
BVC 24,600 0,000 0,000 %
 
20.049.000 5,77 459.351.426.538 19,22 22:00
CARVIE 2.500,000 -60,000 -2,340 %
 
76.181 --- --- --- 18:18
CCB 10.900,000 0,000 0,000 %
 
102.905 2,28 12.553.228.179.000 32,85 22:00
CELSIA 6.100,000 -60,000 -0,970 %
 
1.239.599 1,93 4.389.465.450.000 14,98 22:00
CFVX 35.000,000 20,000 0,060 %
 
13.997 --- 7.284.701.970.000 --- 15:54
CLH 18.480,000 -20,000 -0,110 %
 
331.165 --- 10.275.996.561.600 17,29 22:00
CNE 12.420,000 280,000 2,310 %
 
80.681 --- --- 19,41 22:00
CONCONCRET 1.520,000 -10,000 -0,650 %
 
46.666 --- --- --- 17:04
CSSXZ 40.800,000 400,000 0,990 %
 
241.455 --- 23.475.186.698.400 30,08 22:00
DAVIV 31.460,000 -220,000 -0,690 %
 
18.905 2,07 13.974.979.801.640 13,26 22:00
ECO 3.210,000 10,000 0,310 %
 
6.682.629 7,64 131.984.602.043.760 9,85 22:00
ELCONDOR 1.505,000 10,000 0,670 %
 
76.666 --- --- --- 18:34
EMPEB 1.670,000 -5,000 -0,300 %
 
570.950 3,85 15.332.565.618.390 14,75 19:49
ENKA 12,200 -0,300 -2,400 %
 
20.478.521 --- --- --- 21:38
ETBCO 506,000 6,000 1,200 %
 
7.366.794 --- 1.796.580.026.472 3,55 22:00
FABRICATO 18,000 0,200 1,120 %
 
21.112.397 --- --- --- 16:43
GAA 1.390,000 -10,000 -0,710 %
 
2.541.925 3,16 28.365.650.907.610 14,39 22:00
HELMB 509,000 -29,000 -5,390 %
 
50.800 --- --- --- 15:24
IARG 22.600,000 100,000 0,440 %
 
107.079 --- 17.753.159.704.000 55,91 22:00
IMIX 30.600,000 60,000 0,200 %
 
171.617 1,67 13.696.692.069.600 28,70 22:00
INVANS 10.700,000 0,000 0,000 %
 
1.700 --- --- --- 21:59
ISA 9.290,000 0,000 0,000 %
 
115.029 2,14 10.290.327.635.260 20,41 22:00
ISAGN 3.240,000 -40,000 -1,220 %
 
1.243.024 2,26 8.832.473.280.000 20,46 22:00
MINEROS 2.900,000 100,000 3,570 %
 
122.238 --- --- --- 21:49
NCH 27.280,000 220,000 0,810 %
 
165.832 1,55 12.552.167.934.240 32,05 22:00
ODIN 8.250,000 0,000 0,000 %
 
19.299 --- --- --- 18:31
PAZRIO 13,100 0,000 0,000 %
 
3.148.910 --- --- --- 21:59
PEGZZ 35.420,000 520,000 1,490 %
 
289.842 0,00 --- 12.831,35 22:00
PETMN 21.000,000 -1.200,000 -5,410 %
 
93.685 --- --- --- 22:00
TABLEMAC 6,900 -0,280 -3,900 %
 
2.444.924 --- --- --- 21:59
VBS 340,000 15,000 4,620 %
 
324.183 --- --- --- 15:30

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
GAMESA 9,855

2,230 %

 
JAZZTEL 10,580

2,120 %

 
ARCELOR 11,575

2,030 %

 
CAIXABANK 4,604

1,750 %

 
BANKINTER 6,535

1,660 %

 
Los peores
VISCOFAN 42,315

-1,810 %

 
TÉCNICAS REUNIDAS 42,260

-2,370 %

 
SACYR 4,468

-2,790 %

 
FCC 16,265

-3,300 %

 
OHL 28,495

-6,730 %

 

Ver

Bono español (10 años) 2,541%
Bono alemán (10 años) 1,177%

EUR / USD

-0,1040%
1,3395 -0,0014

PETROLEO BRENT

-0,524%
106,360 -0,560
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00