Está pasando

IGBC

15-04-2014 | 21:59

Últ. Cotización

13.808,320

Cambio neto

-139,140

Cambio %

-1,000

Máx. intradía

13.960,660

Min. intradía

13.784,460

Apertura

13.947,460

Máx 52 semanas

14.420,620

Min 52 semanas

11.847,580

Cambio % YTD

5,639

Volumen

0,00

Volumen (en €)

0,00

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AVTX 4.040,000 -35,000 -0,860 %
 
535.962 1,16 3.623.827.480.000 14,43 21:59
BBO 68.520,000 -460,000 -0,670 %
 
10.015 --- 19.762.773.286.560 11,81 21:59
BCOC 39.500,000 -100,000 -0,250 %
 
420 --- --- --- 18:09
BICX 26.500,000 -400,000 -1,490 %
 
58.104 2,74 27.014.342.952.000 12,69 21:59
BICX_p1 26.780,000 -540,000 -1,980 %
 
1.225.615 2,78 27.299.777.519.040 12,79 21:59
BVC 22,800 0,200 0,880 %
 
22.558.991 4,87 425.740.346.548 19,32 21:54
CARVIE 2.795,000 0,000 0,000 %
 
131.818 --- --- --- 16:02
CCB 9.910,000 -70,000 -0,700 %
 
30.334 --- --- --- 19:04
CELSIA 5.770,000 -50,000 -0,860 %
 
137.147 1,91 4.152.002.565.000 16,04 21:59
CFVX 34.500,000 300,000 0,880 %
 
6.752 --- 7.180.634.799.000 --- 21:14
CLH 16.720,000 -280,000 -1,650 %
 
50.452 --- 9.297.228.598.240 14,75 21:59
CNE 12.660,000 -140,000 -1,090 %
 
107.541 --- --- 61,61 21:32
CONCONCRET 1.400,000 -25,000 -1,750 %
 
113.373 --- --- --- 16:39
CSSXZ 36.200,000 -480,000 -1,310 %
 
92.358 2,69 20.828.474.472.600 29,02 21:59
DAVIV 25.500,000 -440,000 -1,700 %
 
213.665 2,13 11.327.462.967.000 11,08 21:59
ECO 3.960,000 10,000 0,250 %
 
7.989.736 6,34 162.822.125.885.760 10,94 21:59
ELCONDOR 1.310,000 10,000 0,770 %
 
25.865 --- --- --- 21:05
EMPEB 1.505,000 -20,000 -1,310 %
 
2.852.880 4,27 13.817.671.410.585 13,57 21:59
ENKA 11,000 -0,100 -0,900 %
 
6.905.000 --- --- --- 20:46
ETBCO 448,000 -2,000 -0,440 %
 
804.137 --- --- --- 18:00
FABRICATO 17,000 0,000 0,000 %
 
7.823.520 --- --- --- 21:20
GAA 1.290,000 -15,000 -1,150 %
 
2.465.840 --- --- --- 21:59
HELMB 509,000 -29,000 -5,390 %
 
50.800 --- --- --- 15:24
IARG 20.400,000 -380,000 -1,830 %
 
177.195 --- 19.005.743.089.200 55,91 21:59
IMIX 29.460,000 -580,000 -1,930 %
 
42.181 1,54 13.186.423.149.360 28,47 21:59
INVANS 9.900,000 320,000 3,340 %
 
17.477 --- --- --- 21:59
ISA 8.960,000 -130,000 -1,430 %
 
404.081 2,03 9.924.793.930.240 20,15 21:59
ISAGN 3.135,000 -50,000 -1,570 %
 
162.375 2,33 8.546.235.720.000 19,86 21:59
MINEROS 2.950,000 5,000 0,170 %
 
28.850 --- --- --- 21:59
NCH 26.640,000 -440,000 -1,620 %
 
205.013 1,60 12.257.688.921.120 30,69 21:59
ODIN 7.700,000 0,000 0,000 %
 
28.442 --- --- --- 21:41
PAZRIO 12,000 1,000 9,090 %
 
2.780.000 --- --- --- 16:00
PEGZZ 38.140,000 -360,000 -0,940 %
 
271.882 0,00 --- 12.399,36 21:59
PETMN 21.000,000 -1.200,000 -5,410 %
 
93.685 --- --- --- 22:00
TABLEMAC 8,000 0,500 6,670 %
 
71.409.760 --- --- --- 20:30
VBS 285,000 1,000 0,350 %
 
302.541 --- --- --- 20:14

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
ACS 29,515

3,560 %

 
AMADEUS 29,210

1,070 %

 
ENAGAS 22,060

0,870 %

 
JAZZTEL 10,250

0,440 %

 
DIA 6,132

0,410 %

 
Los peores
GAMESA 6,873

-3,440 %

 
ARCELOR 11,570

-3,460 %

 
BANKINTER 5,418

-3,730 %

 
FCC 15,225

-3,790 %

 
SACYR 4,400

-5,840 %

 

Ver

Bono español (10 años) 3,092%
Bono alemán (10 años) 1,490%

EUR / USD

0,0940%
1,3825 0,0013

PETROLEO BRENT

1,313%
109,540 1,420
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00