Está pasando

IGBC

25-07-2014 | 21:59

Últ. Cotización

13.946,990

Cambio neto

27,400

Cambio %

0,200

Máx. intradía

13.977,210

Min. intradía

13.908,400

Apertura

13.919,590

Máx 52 semanas

14.420,620

Min 52 semanas

11.847,580

Cambio % YTD

6,700

Volumen

0,00

Volumen (en €)

0,00

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AVTX 3.850,000 35,000 0,920 %
 
719.551 1,22 3.838.399.950.000 10,85 21:18
BBO 68.520,000 -480,000 -0,700 %
 
11.103 3,85 21.067.915.112.640 13,65 21:59
BCOC 40.000,000 0,000 0,000 %
 
3.700 --- --- --- 21:59
BICX 28.180,000 180,000 0,640 %
 
314.332 2,58 25.972.209.720.000 13,17 21:59
BICX_p1 29.160,000 180,000 0,620 %
 
1.058.951 2,52 26.875.430.640.000 13,50 21:59
BVC 24,000 -0,700 -2,830 %
 
51.222.511 5,92 448.147.733.208 19,30 21:45
CARVIE 2.500,000 -60,000 -2,340 %
 
76.181 --- --- --- 18:18
CCB 10.960,000 -120,000 -1,080 %
 
299.334 --- 12.622.328.517.600 33,40 21:59
CELSIA 6.190,000 40,000 0,650 %
 
869.021 1,90 4.454.228.055.000 14,96 21:59
CFVX 34.980,000 960,000 2,820 %
 
885 --- 7.280.539.283.160 --- 17:32
CLH 18.680,000 280,000 1,520 %
 
60.475 --- 10.387.208.645.600 17,20 21:59
CNE 12.420,000 -120,000 -0,960 %
 
118.559 --- --- 15,26 21:50
CONCONCRET 1.530,000 -5,000 -0,330 %
 
1.251.504 --- --- --- 21:48
CSSXZ 39.800,000 600,000 1,530 %
 
210.627 --- 22.899.814.475.400 30,08 21:59
DAVIV 31.000,000 200,000 0,650 %
 
413.538 2,10 13.770.641.254.000 12,89 21:59
ECO 3.240,000 25,000 0,780 %
 
5.541.772 7,57 133.218.102.997.440 9,89 21:59
ELCONDOR 1.495,000 -15,000 -0,990 %
 
33.629 --- --- --- 16:15
EMPEB 1.650,000 45,000 2,800 %
 
4.856.159 3,90 15.148.942.078.050 14,13 21:59
ENKA 12,000 0,200 1,690 %
 
8.603.000 --- --- --- 19:09
ETBCO 491,000 -8,000 -1,600 %
 
932.771 --- 1.743.321.725.292 3,54 21:29
FABRICATO 16,900 0,600 3,680 %
 
1.885.720 --- --- --- 19:10
GAA 1.380,000 10,000 0,730 %
 
2.341.568 3,18 28.161.581.476.620 14,09 21:59
HELMB 509,000 -29,000 -5,390 %
 
50.800 --- --- --- 15:24
IARG 22.200,000 -140,000 -0,630 %
 
79.860 --- 17.438.944.488.000 55,91 21:59
IMIX 31.460,000 -40,000 -0,130 %
 
88.175 1,62 14.081.631.781.360 29,60 21:59
INVANS 10.700,000 0,000 0,000 %
 
1.700 --- --- --- 21:59
ISA 9.150,000 30,000 0,330 %
 
142.341 2,17 10.135.252.730.100 20,04 21:59
ISAGN 3.290,000 -30,000 -0,900 %
 
1.595.379 2,22 8.968.776.880.000 20,71 21:59
MINEROS 2.825,000 -5,000 -0,180 %
 
106.105 --- --- --- 21:46
NCH 27.020,000 -20,000 -0,070 %
 
370.042 1,56 12.432.535.835.160 32,02 21:59
ODIN 8.250,000 0,000 0,000 %
 
10.874 --- --- --- 17:17
PAZRIO 13,100 0,000 0,000 %
 
3.148.910 --- --- --- 21:59
PEGZZ 34.300,000 -420,000 -1,210 %
 
265.536 0,00 --- 12.765,18 21:59
PETMN 21.000,000 -1.200,000 -5,410 %
 
93.685 --- --- --- 22:00
TABLEMAC 6,900 -0,280 -3,900 %
 
2.444.924 --- --- --- 21:59
VBS 340,000 -5,000 -1,450 %
 
141.036 --- --- --- 18:17

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
GAMESA 9,329

4,230 %

 
CAIXABANK 4,537

3,230 %

 
MAPFRE 2,969

2,700 %

 
BANCO POPULAR 4,744

1,540 %

 
BME 34,800

1,460 %

 
Los peores
OHL 31,150

-0,800 %

 
IAG 4,276

-0,880 %

 
FERROVIAL 15,955

-1,050 %

 
DIA 6,470

-1,210 %

 
SACYR 4,545

-1,260 %

 

Ver

Bono español (10 años) 2,534%
Bono alemán (10 años) 1,148%

EUR / USD

-0,2450%
1,3430 -0,0033

PETROLEO BRENT

1,146%
106,780 1,210
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00