Está pasando

IGBC

30-09-2014 | 22:00

Últ. Cotización

13.618,860

Cambio neto

-99,140

Cambio %

-0,720

Máx. intradía

13.725,160

Min. intradía

13.618,860

Apertura

13.718,000

Máx 52 semanas

14.766,700

Min 52 semanas

11.847,580

Cambio % YTD

4,189

Volumen

0,00

Volumen (en €)

0,00

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AVTX 3.505,000 35,000 1,010 %
 
1.189.424 1,34 3.509.584.259.600 9,87 22:00
BBO 70.540,000 40,000 0,060 %
 
6.712 3,74 21.689.006.597.280 13,95 22:00
BCOC 40.800,000 0,000 0,000 %
 
5.320 --- --- --- 15:59
BICX 27.680,000 60,000 0,220 %
 
70.426 2,59 26.623.371.360.000 13,27 22:00
BICX_p1 28.660,000 -140,000 -0,490 %
 
496.094 2,54 27.565.961.820.000 13,96 22:00
BVC 23,900 -0,600 -2,450 %
 
13.679.569 5,94 446.280.450.986 19,14 22:00
CARVIE 2.200,000 0,000 0,000 %
 
31.630 --- --- --- 21:54
CCB 10.360,000 -40,000 -0,380 %
 
532.063 2,40 11.931.325.131.600 36,68 22:00
CELSIA 6.080,000 -30,000 -0,490 %
 
463.405 1,93 4.375.073.760.000 14,86 22:00
CFVX 36.040,000 -960,000 -2,590 %
 
5.665 --- 7.501.161.685.680 --- 18:57
CLH 18.000,000 300,000 1,690 %
 
469.812 --- 10.009.087.560.000 17,14 22:00
CNE 9.630,000 -650,000 -6,320 %
 
677.782 --- --- 12,51 22:00
CONCONCRET 1.490,000 10,000 0,680 %
 
52.000 --- --- --- 22:00
CSSXZ 40.500,000 0,000 0,000 %
 
119.241 --- 23.302.575.031.500 30,08 22:00
DAVIV 29.160,000 260,000 0,900 %
 
83.247 2,77 12.953.287.063.440 12,40 22:00
ECO 3.165,000 -40,000 -1,250 %
 
5.215.064 6,72 130.134.350.613.240 10,38 22:00
ELCONDOR 1.660,000 -10,000 -0,600 %
 
25.536 --- --- --- 16:33
EMPEB 1.610,000 0,000 0,000 %
 
540.746 4,00 14.781.694.997.370 12,64 22:00
ENKA 12,900 0,200 1,570 %
 
6.934.069 --- --- --- 19:38
ETBCO 555,000 -2,000 -0,360 %
 
301.783 --- 1.970.557.143.660 3,95 21:50
FABRICATO 16,800 0,300 1,820 %
 
1.513.520 --- --- --- 16:38
GAA 1.390,000 -5,000 -0,360 %
 
58.150.542 2,65 28.365.650.907.610 18,40 22:00
HELMB 509,000 -29,000 -5,390 %
 
50.800 --- --- --- 15:24
IARG 22.500,000 -100,000 -0,440 %
 
43.198 --- 17.674.605.900.000 55,91 22:00
IMIX 29.640,000 -260,000 -0,870 %
 
179.475 1,73 13.266.991.926.240 27,86 22:00
INVANS 10.020,000 -680,000 -6,360 %
 
2.645 --- --- --- 21:59
ISA 9.260,000 -80,000 -0,860 %
 
163.788 --- 10.257.097.298.440 18,95 22:00
ISAGN 2.750,000 -35,000 -1,260 %
 
508.166 2,66 7.496.698.000.000 16,63 22:00
MINEROS 2.940,000 -10,000 -0,340 %
 
47.001 --- --- --- 20:08
NCH 27.700,000 -180,000 -0,650 %
 
120.343 1,49 12.745.419.786.600 34,73 22:00
ODIN 8.580,000 0,000 0,000 %
 
12.490 --- --- --- 18:12
PAZRIO 13,500 0,500 3,850 %
 
4.105.680 --- --- --- 15:59
PEGZZ 34.060,000 -780,000 -2,240 %
 
545.916 0,00 --- 17.144,83 22:00
PETMN 21.000,000 -1.200,000 -5,410 %
 
93.685 --- --- --- 22:00
TABLEMAC 6,830 0,000 0,000 %
 
6.286.768 --- --- --- 21:59
VBS 352,000 2,000 0,570 %
 
201.101 --- --- --- 20:02

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
BANCO POPULAR 4,947

2,060 %

 
SABADELL 2,391

2,010 %

 
ABENGOA B 4,260

1,870 %

 
AMADEUS 29,620

1,130 %

 
GRIFOLS 32,785

1,060 %

 
Los peores
REE 68,350

-0,310 %

 
ARCELOR 10,845

-0,500 %

 
FERROVIAL 15,270

-0,550 %

 
GAMESA 8,677

-0,580 %

 
IAG 4,674

-0,870 %

 

Ver

Bono español (10 años) 2,114%
Bono alemán (10 años) 0,946%

EUR / USD

-0,3090%
1,2592 -0,0039

PETROLEO BRENT

-1,079%
94,410 -1,030
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00