Está pasando

IGBC

22-05-2015 | 22:00

Últ. Cotización

10.552,210

Cambio neto

-37,670

Cambio %

-0,360

Máx. intradía

10.602,260

Min. intradía

10.546,340

Apertura

10.589,880

Máx 52 semanas

14.766,700

Min 52 semanas

9.523,140

Cambio % YTD

-9,303

Volumen

0,00

Volumen (en €)

0,00

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AVTX 3.450,000 65,000 1,920 %
 
120.230 --- 3.439.606.143.600 2.307,45 19:15
BBO 63.300,000 180,000 0,290 %
 
31.160 4,29 20.970.059.131.500 12,80 19:15
BCOC 36.500,000 0,000 0,000 %
 
2.554 --- --- --- 21:59
BICX 25.900,000 -120,000 -0,460 %
 
86.214 3,10 24.911.319.300.000 11,19 22:00
BICX_p1 27.060,000 -240,000 -0,880 %
 
305.811 4,57 26.027.038.620.000 9,48 22:00
BVC 20,100 0,000 0,000 %
 
2.017.417 6,32 375.323.726.562 20,51 17:31
CARVIE 1.340,000 5,000 0,370 %
 
54.090 --- --- --- 21:59
CCB 8.800,000 20,000 0,230 %
 
165.168 2,46 10.134.716.328.000 26,33 22:00
CELSIA 4.915,000 145,000 3,040 %
 
33.686 2,51 3.536.757.817.500 15,51 21:09
CFVX 34.000,000 0,000 0,000 %
 
1.842 --- --- --- 22:00
CLH 12.840,000 -120,000 -0,930 %
 
603.335 0,00 7.139.815.792.800 30.390,11 22:00
CNE 6.280,000 0,000 0,000 %
 
151.237 --- --- 413,39 22:00
CONCONCRET 1.170,000 0,000 0,000 %
 
149.556 --- --- --- 16:40
CSSXZ 34.500,000 -420,000 -1,200 %
 
139.447 --- --- 26,04 22:00
DAVIV 26.140,000 40,000 0,150 %
 
134.781 2,66 11.611.760.076.760 10,10 22:00
ECO 1.935,000 5,000 0,260 %
 
6.251.215 2,85 79.560.811.512.360 46,81 22:00
ELCONDOR 1.640,000 0,000 0,000 %
 
43.200 --- --- --- 21:59
EMPEB 1.700,000 5,000 0,290 %
 
485.805 7,05 15.608.000.928.900 33,07 20:23
ENKA 11,900 -0,100 -0,830 %
 
3.225.806 --- --- --- 17:08
ETBCO 487,000 7,000 1,460 %
 
105.622 --- 1.729.119.511.644 --- 22:00
FABRICATO 15,300 0,300 2,000 %
 
3.200.155 --- --- --- 19:58
GAA 1.280,000 5,000 0,390 %
 
8.823.216 4,20 28.519.701.963.520 13,17 22:00
HELMB 509,000 -29,000 -5,390 %
 
50.800 --- --- --- 15:24
IARG 16.760,000 -220,000 -1,300 %
 
142.472 --- --- --- 22:00
IMIX 23.260,000 -20,000 -0,090 %
 
27.780 2,39 10.411.276.390.160 20,71 22:00
INVANS 10.020,000 -680,000 -6,360 %
 
2.645 --- --- --- 21:59
ISA 8.130,000 -70,000 -0,850 %
 
100.354 --- 9.005.421.278.220 16,57 22:00
ISAGN 3.060,000 10,000 0,330 %
 
892.940 3,13 8.341.780.320.000 21,14 22:00
MINEROS 1.620,000 0,000 0,000 %
 
42.274 --- --- --- 17:40
NCH 24.000,000 60,000 0,250 %
 
67.819 1,78 11.042.962.992.000 28,99 22:00
ODIN 9.460,000 -40,000 -0,420 %
 
16.785.816 --- --- --- 21:59
PAZRIO 13,500 0,500 3,850 %
 
4.105.680 --- --- --- 15:59
PEGZZ 12.420,000 -400,000 -3,120 %
 
271.796 0,00 --- 300.923,03 22:00
PETMN 21.000,000 -1.200,000 -5,410 %
 
93.685 --- --- --- 22:00
TABLEMAC 7,020 -0,980 -12,250 %
 
3.467.807 --- --- --- 22:00
VBS 420,000 0,000 0,000 %
 
363.929 --- --- --- 19:05

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
BANCO POPULAR 4,797

1,181 %

 
ENAGAS 27,350

0,312 %

 
CAIXABANK 4,481

0,224 %

 
BME 39,745

0,189 %

 
SABADELL 2,384

0,126 %

 
Los peores
ARCELOR 9,997

-1,020 %

 
AMADEUS 42,240

-1,274 %

 
OHL 19,300

-1,304 %

 
INDRA 9,110

-1,482 %

 
IAG 7,630

-2,280 %

 

Ver

Bono español (10 años) 1,787%
Bono alemán (10 años) 0,608%

EUR / USD

-0,9180%
1,1010 -0,0102

PETROLEO BRENT

-1,533%
65,520 -1,020
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana