Está pasando

IGBC

23-10-2014 | 21:59

Últ. Cotización

13.301,140

Cambio neto

110,890

Cambio %

0,840

Máx. intradía

13.313,310

Min. intradía

13.190,250

Apertura

13.190,250

Máx 52 semanas

14.766,700

Min 52 semanas

11.847,580

Cambio % YTD

1,759

Volumen

0,00

Volumen (en €)

0,00

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AVTX 3.665,000 20,000 0,550 %
 
328.672 1,28 3.669.793.526.800 10,42 21:59
BBO 69.900,000 1.300,000 1,900 %
 
11.457 3,78 21.492.225.136.800 13,83 21:59
BCOC 40.780,000 380,000 0,940 %
 
2.184 --- --- --- 21:59
BICX 27.600,000 100,000 0,360 %
 
751.075 2,69 26.546.425.200.000 12,82 21:53
BICX_p1 28.500,000 20,000 0,070 %
 
343.813 2,55 27.412.069.500.000 13,82 21:59
BVC 22,800 0,400 1,790 %
 
17.676.891 6,23 425.740.346.548 17,81 21:50
CARVIE 2.400,000 100,000 4,350 %
 
104.861 --- --- --- 18:16
CCB 10.380,000 120,000 1,170 %
 
149.756 2,07 11.954.358.577.800 36,61 21:59
CELSIA 5.880,000 -20,000 -0,340 %
 
142.052 2,00 4.231.156.860.000 14,30 21:59
CFVX 35.100,000 -1.400,000 -3,840 %
 
1.722 --- 7.305.515.404.200 --- 19:44
CLH 17.880,000 240,000 1,360 %
 
871.919 --- 9.942.360.309.600 17,65 21:59
CNE 6.960,000 250,000 3,730 %
 
408.760 --- --- 8,47 21:59
CONCONCRET 1.460,000 50,000 3,550 %
 
635.228 --- --- --- 21:59
CSSXZ 40.200,000 520,000 1,310 %
 
69.587 --- 23.129.963.364.600 30,08 21:59
DAVIV 29.800,000 800,000 2,760 %
 
113.444 2,67 13.237.584.173.200 13,02 21:59
ECO 2.945,000 15,000 0,510 %
 
8.231.992 7,23 121.088.676.952.920 9,95 21:59
ELCONDOR 1.600,000 0,000 0,000 %
 
14.135 --- --- --- 17:21
EMPEB 1.615,000 5,000 0,310 %
 
986.596 3,98 14.827.600.882.455 12,68 21:59
ENKA 12,800 0,300 2,400 %
 
6.130.476 --- --- --- 17:07
ETBCO 550,000 0,000 0,000 %
 
1.909.813 --- 1.952.804.376.600 3,90 18:59
FABRICATO 14,900 -0,900 -5,700 %
 
6.543.800 --- --- --- 21:52
GAA 1.355,000 30,000 2,260 %
 
7.074.141 2,62 27.651.407.899.145 18,03 21:59
HELMB 509,000 -29,000 -5,390 %
 
50.800 --- --- --- 15:24
IARG 21.880,000 380,000 1,770 %
 
915.303 --- 17.187.572.315.200 55,91 21:59
IMIX 29.320,000 -480,000 -1,610 %
 
100.440 1,75 13.123.758.545.120 27,15 21:59
INVANS 10.020,000 -680,000 -6,360 %
 
2.645 --- --- --- 21:59
ISA 8.600,000 170,000 2,020 %
 
139.302 --- 9.526.029.888.400 18,95 21:59
ISAGN 2.635,000 -35,000 -1,310 %
 
832.856 2,78 7.183.199.720.000 15,73 21:59
MINEROS 2.940,000 -10,000 -0,340 %
 
47.001 --- --- --- 20:08
NCH 27.000,000 140,000 0,520 %
 
34.115 1,51 12.423.333.366.000 33,76 21:59
ODIN 8.480,000 -20,000 -0,240 %
 
82.150 --- --- --- 15:48
PAZRIO 13,500 0,500 3,850 %
 
4.105.680 --- --- --- 15:59
PEGZZ 33.600,000 460,000 1,390 %
 
290.412 0,00 --- 16.534,62 21:59
PETMN 21.000,000 -1.200,000 -5,410 %
 
93.685 --- --- --- 22:00
TABLEMAC 6,500 0,000 0,000 %
 
9.254.612 --- --- --- 21:59
VBS 345,000 7,000 2,070 %
 
477.369 --- --- --- 16:17

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
ACCIONA 55,120

2,074 %

 
BANKIA 1,449

1,329 %

 
MEDIASET 10,050

1,208 %

 
BANCO POPULAR 4,973

0,995 %

 
ENAGAS 25,560

0,769 %

 
Los peores
REPSOL 17,440

-0,570 %

 
IAG 4,836

-0,617 %

 
DIA 4,862

-0,836 %

 
GAMESA 7,454

-1,009 %

 
CAIXABANK 4,624

-2,939 %

 

Ver

Bono español (10 años) 2,163%
Bono alemán (10 años) 0,865%

EUR / USD

0,1030%
1,2657 0,0013

PETROLEO BRENT

-0,359%
85,970 -0,310
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00