Está pasando

IGBC

01-09-2014 | 20:03

Últ. Cotización

14.714,000

Cambio neto

42,980

Cambio %

0,290

Máx. intradía

14.723,340

Min. intradía

14.661,370

Apertura

14.671,020

Máx 52 semanas

14.693,080

Min 52 semanas

11.847,580

Cambio % YTD

12,567

Volumen

0,00

Volumen (en €)

0,00

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AVTX 3.925,000 25,000 0,640 %
 
98.866 1,20 3.913.173.975.000 11,09 19:11
BBO 72.500,000 -40,000 -0,060 %
 
30.027 3,64 22.291.649.820.000 14,35 18:37
BCOC 40.500,000 480,000 1,200 %
 
24.594 --- --- --- 21:59
BICX 29.500,000 0,000 0,000 %
 
97.321 2,43 27.188.793.000.000 14,17 19:34
BICX_p1 30.500,000 100,000 0,330 %
 
207.809 2,41 28.110.447.000.000 14,38 19:41
BVC 24,800 -0,200 -0,800 %
 
15.837.668 5,73 463.085.990.982 19,53 19:48
CARVIE 2.390,000 0,000 0,000 %
 
37.896 --- --- --- 19:27
CCB 11.200,000 120,000 1,080 %
 
206.945 2,22 12.898.729.872.000 39,08 19:57
CELSIA 6.520,000 20,000 0,310 %
 
127.811 1,80 4.691.690.940.000 15,81 19:30
CFVX 37.000,000 500,000 1,370 %
 
2.700 --- 7.700.970.654.000 --- 19:22
CLH 19.160,000 160,000 0,840 %
 
33.061 --- 10.654.117.647.200 18,33 19:54
CNE 12.220,000 200,000 1,660 %
 
97.800 --- --- 14,62 19:58
CONCONCRET 1.535,000 15,000 0,990 %
 
234.351 --- --- --- 21:59
CSSXZ 43.480,000 -120,000 -0,280 %
 
37.846 --- 25.017.184.256.040 30,08 19:52
DAVIV 32.100,000 200,000 0,630 %
 
80.643 2,52 14.259.276.911.400 13,69 19:47
ECO 3.345,000 20,000 0,600 %
 
2.878.326 6,46 137.535.356.335.320 10,77 20:03
ELCONDOR 1.645,000 0,000 0,000 %
 
99.040 --- --- --- 20:01
EMPEB 1.750,000 10,000 0,570 %
 
656.819 3,68 16.067.059.779.750 17,04 19:26
ENKA 12,800 0,000 0,000 %
 
7.150.000 --- --- --- 20:38
ETBCO 574,000 6,000 1,060 %
 
1.124.627 --- 2.038.017.658.488 4,03 19:28
FABRICATO 18,000 0,200 1,120 %
 
5.218.200 --- --- --- 20:43
GAA 1.435,000 0,000 0,000 %
 
389.031 2,58 29.283.963.347.065 18,25 19:50
HELMB 509,000 -29,000 -5,390 %
 
50.800 --- --- --- 15:24
IARG 23.700,000 300,000 1,280 %
 
64.284 --- 18.617.251.548.000 55,91 19:02
IMIX 32.800,000 140,000 0,430 %
 
51.707 1,57 14.681.421.564.800 30,35 19:26
INVANS 10.020,000 -680,000 -6,360 %
 
2.645 --- --- --- 21:59
ISA 9.740,000 40,000 0,410 %
 
279.086 --- 10.788.782.687.560 19,64 19:48
ISAGN 2.875,000 5,000 0,170 %
 
1.112.214 2,54 7.837.457.000.000 17,90 19:49
MINEROS 2.920,000 20,000 0,690 %
 
343.470 --- --- --- 17:59
NCH 28.560,000 -100,000 -0,350 %
 
40.505 1,48 13.141.125.960.480 35,01 19:26
ODIN 8.580,000 0,000 0,000 %
 
2.500 --- --- --- 16:33
PAZRIO 13,000 -0,100 -0,760 %
 
3.109.610 --- --- --- 21:59
PEGZZ 39.840,000 -260,000 -0,650 %
 
53.343 0,00 --- 17.147,01 19:28
PETMN 21.000,000 -1.200,000 -5,410 %
 
93.685 --- --- --- 22:00
TABLEMAC 6,830 -0,070 -1,010 %
 
3.908.553 --- --- --- 21:59
VBS 331,000 3,000 0,910 %
 
398.140 --- --- --- 16:11

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
ACCIONA 62,310

2,350 %

 
OHL 28,440

2,100 %

 
ABENGOA B 4,428

1,330 %

 
FCC 14,385

1,090 %

 
ENAGAS 25,640

1,060 %

 
Los peores
INDRA 11,390

-0,440 %

 
DIA 6,368

-0,620 %

 
MAPFRE 2,834

-0,670 %

 
JAZZTEL 9,821

-0,890 %

 
BANCO POPULAR 4,700

-1,070 %

 

Ver

Bono español (10 años) 2,258%
Bono alemán (10 años) 0,882%

EUR / USD

-0,0230%
1,3129 -0,0003

PETROLEO BRENT

-0,010%
101,000 -0,010
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00