Está pasando

IGBC

30-03-2015 | 21:59

Últ. Cotización

9.926,000

Cambio neto

17,440

Cambio %

0,180

Máx. intradía

9.949,380

Min. intradía

9.904,860

Apertura

9.908,560

Máx 52 semanas

14.766,700

Min 52 semanas

9.523,140

Cambio % YTD

-14,686

Volumen

0,00

Volumen (en €)

0,00

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AVTX 3.595,000 -45,000 -1,240 %
 
148.687 --- 3.584.169.300.360 2.307,45 21:35
BBO 55.500,000 -500,000 -0,890 %
 
69.743 4,89 17.064.642.276.000 11,35 21:59
BCOC 39.000,000 0,000 0,000 %
 
1.717 --- --- --- 21:00
BICX 23.880,000 80,000 0,340 %
 
52.605 3,36 22.968.428.760.000 10,24 21:59
BICX_p1 25.060,000 260,000 1,050 %
 
178.874 4,93 24.103.384.620.000 8,62 21:59
BVC 17,700 0,200 1,140 %
 
2.196.162 7,18 330.508.953.241 14,87 14:57
CARVIE 1.350,000 -10,000 -0,740 %
 
50.000 --- --- --- 15:00
CCB 8.280,000 -10,000 -0,120 %
 
37.397 2,61 9.535.846.726.800 24,86 18:29
CELSIA 4.900,000 -25,000 -0,510 %
 
7.205 2,52 3.525.964.050.000 15,86 18:36
CFVX 32.800,000 -300,000 -0,910 %
 
63.000 --- --- --- 18:31
CLH 13.540,000 40,000 0,300 %
 
900.458 0,00 7.528.975.790.680 28.521,13 21:59
CNE 5.900,000 -60,000 -1,010 %
 
130.975 --- --- 413,39 20:56
CONCONCRET 1.195,000 -10,000 -0,830 %
 
27.171 --- --- --- 19:05
CSSXZ 32.900,000 200,000 0,610 %
 
72.013 --- --- 26,04 21:59
DAVIV 25.500,000 -500,000 -1,920 %
 
46.527 2,75 11.327.462.967.000 10,15 21:59
ECO 1.970,000 0,000 0,000 %
 
3.207.726 3,16 80.999.895.958.320 49,04 21:59
ELCONDOR 1.435,000 -5,000 -0,350 %
 
106.000 --- --- --- 20:59
EMPEB 1.605,000 -20,000 -1,230 %
 
85.762 7,47 14.735.789.112.285 31,71 21:59
ENKA 11,600 0,000 0,000 %
 
14.887.000 --- --- --- 20:15
ETBCO 458,000 0,000 0,000 %
 
314.944 --- 1.626.153.462.696 --- 16:09
FABRICATO 10,500 0,500 5,000 %
 
8.299.000 --- --- --- 21:00
GAA 1.165,000 0,000 0,000 %
 
7.547.973 4,61 25.672.607.217.635 11,54 21:59
HELMB 509,000 -29,000 -5,390 %
 
50.800 --- --- --- 15:24
IARG 16.620,000 -340,000 -2,000 %
 
16.593 --- --- --- 21:59
IMIX 24.380,000 0,000 0,000 %
 
19.374 2,25 10.912.593.224.080 21,78 21:59
INVANS 10.020,000 -680,000 -6,360 %
 
2.645 --- --- --- 21:59
ISA 7.400,000 0,000 0,000 %
 
57.352 --- --- 16,57 21:59
ISAGN 3.030,000 0,000 0,000 %
 
192.777 3,16 8.259.998.160.000 18,25 21:59
MINEROS 1.900,000 0,000 0,000 %
 
80.678 --- --- --- 19:56
NCH 22.900,000 -80,000 -0,350 %
 
32.883 1,89 10.536.827.188.200 27,38 21:53
ODIN 7.720,000 20,000 0,260 %
 
8.611 --- --- --- 20:59
PAZRIO 13,500 0,500 3,850 %
 
4.105.680 --- --- --- 15:59
PEGZZ 6.330,000 140,000 2,260 %
 
199.982 0,00 --- 395.106,30 20:39
PETMN 21.000,000 -1.200,000 -5,410 %
 
93.685 --- --- --- 22:00
TABLEMAC 8,000 0,000 0,000 %
 
11.539.383 --- --- --- 21:00
VBS 400,000 1,000 0,250 %
 
217.581 --- --- --- 18:35

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
FERROVIAL 19,900

2,209 %

 
DIA 7,188

1,382 %

 
INDITEX 30,185

1,224 %

 
GAMESA 11,870

1,194 %

 
ACS 33,515

1,162 %

 
Los peores
ACCIONA 72,350

-0,152 %

 
GAS NATURAL 21,265

-0,328 %

 
BANKINTER 7,150

-0,501 %

 
ENAGAS 26,875

-0,555 %

 
BANCO POPULAR 4,558

-1,598 %

 

Ver

Bono español (10 años) 1,211%
Bono alemán (10 años) 0,204%

EUR / USD

-0,8590%
1,0737 -0,0093

PETROLEO BRENT

-1,332%
55,540 -0,750
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00