Está pasando

IGBC

18-09-2014 | 22:00

Últ. Cotización

14.244,430

Cambio neto

4,410

Cambio %

0,030

Máx. intradía

14.256,870

Min. intradía

14.190,650

Apertura

14.240,020

Máx 52 semanas

14.766,700

Min 52 semanas

11.847,580

Cambio % YTD

8,975

Volumen

0,00

Volumen (en €)

0,00

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AVTX 3.865,000 -40,000 -1,020 %
 
265.682 1,21 3.853.354.755.000 11,00 22:00
BBO 73.200,000 -300,000 -0,410 %
 
4.998 3,61 22.506.879.542.400 14,42 21:19
BCOC 40.700,000 200,000 0,490 %
 
59.403 --- --- --- 15:59
BICX 28.400,000 20,000 0,070 %
 
104.006 2,53 27.315.886.800.000 13,84 22:00
BICX_p1 29.380,000 180,000 0,620 %
 
393.500 2,47 28.258.477.260.000 14,28 22:00
BVC 24,700 -0,200 -0,800 %
 
82.494.380 5,75 461.218.708.760 19,38 22:00
CARVIE 2.255,000 -45,000 -1,960 %
 
53.140 --- --- --- 21:37
CCB 10.880,000 40,000 0,370 %
 
382.962 2,28 12.530.194.732.800 38,30 22:00
CELSIA 6.350,000 10,000 0,160 %
 
242.025 1,85 4.569.361.575.000 15,37 22:00
CFVX 37.800,000 360,000 0,960 %
 
37.306 --- 7.867.478.127.600 --- 17:45
CLH 19.000,000 200,000 1,060 %
 
69.160 --- 10.565.147.980.000 18,40 22:00
CNE 11.500,000 -60,000 -0,520 %
 
128.431 --- --- 14,11 22:00
CONCONCRET 1.480,000 -10,000 -0,670 %
 
29.700 --- --- --- 21:13
CSSXZ 42.720,000 20,000 0,050 %
 
77.364 --- 24.579.901.366.560 30,08 22:00
DAVIV 30.420,000 20,000 0,070 %
 
93.429 2,65 13.512.996.998.280 12,95 22:00
ECO 3.340,000 -20,000 -0,600 %
 
6.495.515 6,37 137.329.772.843.040 10,83 22:00
ELCONDOR 1.650,000 0,000 0,000 %
 
50.000 --- --- --- 22:00
EMPEB 1.660,000 20,000 1,220 %
 
530.073 3,87 15.240.753.848.220 13,34 22:00
ENKA 13,200 -0,100 -0,750 %
 
5.000.000 --- --- --- 21:52
ETBCO 577,000 5,000 0,870 %
 
1.054.681 --- 2.048.669.318.724 4,01 21:53
FABRICATO 17,000 -0,400 -2,300 %
 
3.140.412 --- --- --- 21:54
GAA 1.435,000 -10,000 -0,690 %
 
3.429.544 2,56 29.283.963.347.065 18,73 22:00
HELMB 509,000 -29,000 -5,390 %
 
50.800 --- --- --- 15:24
IARG 22.600,000 200,000 0,890 %
 
658.226 --- 17.753.159.704.000 55,91 22:00
IMIX 32.480,000 920,000 2,920 %
 
132.979 1,58 14.538.188.183.680 29,37 22:00
INVANS 10.020,000 -680,000 -6,360 %
 
2.645 --- --- --- 21:59
ISA 9.550,000 60,000 0,630 %
 
124.504 --- 10.578.323.887.700 18,95 22:00
ISAGN 2.775,000 15,000 0,540 %
 
1.515.483 2,64 7.564.849.800.000 17,56 22:00
MINEROS 3.110,000 10,000 0,320 %
 
32.744 --- --- --- 17:55
NCH 28.460,000 -220,000 -0,770 %
 
44.668 1,48 13.095.113.614.680 34,94 22:00
ODIN 8.680,000 0,000 0,000 %
 
3.219 --- --- --- 18:58
PAZRIO 13,500 0,500 3,850 %
 
4.105.680 --- --- --- 15:59
PEGZZ 35.280,000 -720,000 -2,000 %
 
319.641 0,00 --- 15.821,43 22:00
PETMN 21.000,000 -1.200,000 -5,410 %
 
93.685 --- --- --- 22:00
TABLEMAC 6,830 0,000 0,000 %
 
6.286.768 --- --- --- 21:59
VBS 350,000 2,000 0,570 %
 
363.637 --- --- --- 22:00

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
ABENGOA B 4,412

2,700 %

 
BANKINTER 7,078

2,480 %

 
SACYR 4,507

2,430 %

 
VISCOFAN 44,060

2,200 %

 
ACS 32,290

2,180 %

 
Los peores
BANKIA 1,542

0,650 %

 
BANCO POPULAR 5,135

0,610 %

 
JAZZTEL 12,770

-0,270 %

 
ARCELOR 11,600

-0,390 %

 
GAMESA 8,960

-0,480 %

 

Ver

Bono español (10 años) 2,221%
Bono alemán (10 años) 1,101%

EUR / USD

-0,3100%
1,2882 -0,0040

PETROLEO BRENT

-0,062%
96,350 -0,060
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00