Está pasando

IGBC

19-12-2014 | 21:59

Últ. Cotización

11.242,910

Cambio neto

218,410

Cambio %

1,980

Máx. intradía

11.343,640

Min. intradía

10.986,800

Apertura

11.024,500

Máx 52 semanas

14.766,700

Min 52 semanas

10.198,880

Cambio % YTD

-13,988

Volumen

0,00

Volumen (en €)

0,00

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AVTX 3.260,000 -35,000 -1,060 %
 
542.661 --- 3.280.563.819.200 1,54 21:59
BBO 65.000,000 980,000 1,530 %
 
9.058 3,94 19.985.617.080.000 14,59 21:59
BCOC 42.000,000 -180,000 -0,430 %
 
381 --- --- --- 21:59
BICX 27.140,000 -160,000 -0,590 %
 
37.850 2,74 25.013.689.560.000 12,95 21:59
BICX_p1 28.040,000 -140,000 -0,500 %
 
489.519 5,06 25.843.178.160.000 9,75 21:59
BVC 20,000 0,000 0,000 %
 
6.684.920 7,10 373.456.444.340 14,39 17:50
CARVIE 2.460,000 60,000 2,500 %
 
13.600 --- --- --- 14:51
CCB 9.490,000 270,000 2,930 %
 
449.760 2,18 10.929.370.221.900 32,23 21:59
CELSIA 5.680,000 80,000 1,430 %
 
181.528 2,07 4.087.239.960.000 15,92 21:59
CFVX 35.600,000 140,000 0,390 %
 
6.334 --- 7.409.582.575.200 --- 20:57
CLH 15.900,000 460,000 2,980 %
 
482.607 --- 8.841.360.678.000 31.090,46 21:59
CNE 5.680,000 1.700,000 42,710 %
 
1.948.670 --- --- 3,97 21:59
CONCONCRET 1.445,000 -5,000 -0,340 %
 
68.023 --- --- --- 17:43
CSSXZ 37.240,000 1.040,000 2,870 %
 
168.918 --- 21.426.861.584.520 30,08 21:59
DAVIV 28.120,000 1.120,000 4,150 %
 
93.070 2,26 12.491.304.260.080 11,80 21:59
ECO 2.000,000 70,000 3,630 %
 
10.676.302 10,99 82.233.396.912.000 7,14 21:59
ELCONDOR 1.650,000 65,000 4,100 %
 
41.986 --- --- --- 20:41
EMPEB 1.680,000 80,000 5,000 %
 
465.753 3,83 15.424.377.388.560 10,39 21:59
ENKA 12,500 0,400 3,310 %
 
6.288.000 --- --- --- 15:43
ETBCO 508,000 0,000 0,000 %
 
299.094 --- 1.803.681.133.296 3,60 21:59
FABRICATO 10,600 -0,100 -0,930 %
 
8.776.235 --- --- --- 18:09
GAA 1.240,000 5,000 0,400 %
 
14.535.402 2,60 27.325.350.171.560 16,15 21:59
HELMB 509,000 -29,000 -5,390 %
 
50.800 --- --- --- 15:24
IARG 19.520,000 300,000 1,560 %
 
170.565 --- 15.333.702.540.800 55,91 21:59
IMIX 25.840,000 360,000 1,410 %
 
193.948 2,00 11.566.095.525.440 23,85 21:59
INVANS 10.020,000 -680,000 -6,360 %
 
2.645 --- --- --- 21:59
ISA 8.100,000 90,000 1,120 %
 
294.074 --- 8.972.190.941.400 18,95 21:59
ISAGN 2.870,000 -50,000 -1,710 %
 
1.678.119 2,78 7.823.826.640.000 23,01 21:59
MINEROS 2.100,000 25,000 1,200 %
 
43.133 --- --- --- 21:32
NCH 27.900,000 800,000 2,950 %
 
197.798 1,45 12.837.444.478.200 34,14 21:59
ODIN 7.970,000 -30,000 -0,380 %
 
23.291 --- --- --- 16:28
PAZRIO 13,500 0,500 3,850 %
 
4.105.680 --- --- --- 15:59
PEGZZ 14.200,000 380,000 2,750 %
 
337.323 0,00 --- 9.342,05 21:59
PETMN 21.000,000 -1.200,000 -5,410 %
 
93.685 --- --- --- 22:00
TABLEMAC 8,010 0,010 0,130 %
 
2.000.000 --- --- --- 16:00
VBS 380,000 0,000 0,000 %
 
350.000 --- --- --- 20:27

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
OHL 19,025

2,838 %

 
GRIFOLS 33,205

1,793 %

 
DIA 5,518

1,733 %

 
IAG 5,980

1,356 %

 
AMADEUS 32,580

1,353 %

 
Los peores
MEDIASET 10,265

-1,298 %

 
TELEFÓNICA 12,065

-1,591 %

 
INDRA 7,974

-1,871 %

 
ABENGOA B 1,950

-2,985 %

 
BANKIA 1,264

-4,532 %

 

Ver

Bono español (10 años) 1,715%
Bono alemán (10 años) 0,595%

EUR / USD

-0,4800%
1,2226 -0,0059

PETROLEO BRENT

0,102%
59,060 0,060
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00