Está pasando

IGBC

23-10-2014 | 21:31

Últ. Cotización

13.268,370

Cambio neto

78,120

Cambio %

0,590

Máx. intradía

13.313,310

Min. intradía

13.190,250

Apertura

13.190,250

Máx 52 semanas

14.766,700

Min 52 semanas

11.847,580

Cambio % YTD

1,508

Volumen

0,00

Volumen (en €)

0,00

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AVTX 3.670,000 25,000 0,690 %
 
318.153 1,28 3.674.800.066.400 10,36 21:26
BBO 69.160,000 560,000 0,820 %
 
10.573 3,82 21.264.696.573.120 13,57 19:36
BCOC 40.400,000 -400,000 -0,980 %
 
938 --- --- --- 21:59
BICX 27.500,000 0,000 0,000 %
 
749.445 2,70 26.450.242.500.000 12,78 20:50
BICX_p1 28.500,000 20,000 0,070 %
 
251.731 2,55 27.412.069.500.000 13,81 21:17
BVC 23,000 0,600 2,680 %
 
15.373.197 6,17 429.474.910.991 17,50 17:23
CARVIE 2.400,000 100,000 4,350 %
 
104.861 --- --- --- 18:16
CCB 10.340,000 80,000 0,780 %
 
96.509 2,08 11.908.291.685.400 36,18 20:59
CELSIA 5.880,000 -20,000 -0,340 %
 
91.735 2,00 4.231.156.860.000 14,35 21:09
CFVX 35.100,000 -1.400,000 -3,840 %
 
1.722 --- 7.305.515.404.200 --- 19:44
CLH 17.800,000 160,000 0,910 %
 
858.769 --- 9.897.875.476.000 17,25 21:05
CNE 6.950,000 240,000 3,580 %
 
396.070 --- --- 8,16 19:55
CONCONCRET 1.425,000 15,000 1,060 %
 
51.223 --- --- --- 21:22
CSSXZ 39.900,000 220,000 0,550 %
 
58.836 --- 22.957.351.697.700 30,08 21:06
DAVIV 29.640,000 640,000 2,210 %
 
67.539 2,68 13.166.509.895.760 12,67 21:26
ECO 2.925,000 -5,000 -0,170 %
 
7.266.060 7,28 120.266.342.983.800 9,89 21:20
ELCONDOR 1.600,000 0,000 0,000 %
 
14.135 --- --- --- 17:21
EMPEB 1.610,000 0,000 0,000 %
 
801.543 4,00 14.781.694.997.370 12,64 20:30
ENKA 12,800 0,300 2,400 %
 
6.130.476 --- --- --- 17:07
ETBCO 550,000 0,000 0,000 %
 
1.903.813 --- 1.952.804.376.600 3,90 18:59
FABRICATO 14,900 -0,900 -5,700 %
 
6.543.800 --- --- --- 21:52
GAA 1.340,000 15,000 1,130 %
 
5.464.652 2,65 27.345.303.752.660 17,63 20:57
HELMB 509,000 -29,000 -5,390 %
 
50.800 --- --- --- 15:24
IARG 21.860,000 360,000 1,670 %
 
913.832 --- 17.171.861.554.400 55,91 19:54
IMIX 29.320,000 -480,000 -1,610 %
 
82.265 1,75 13.123.758.545.120 27,59 21:27
INVANS 10.020,000 -680,000 -6,360 %
 
2.645 --- --- --- 21:59
ISA 8.610,000 180,000 2,140 %
 
104.465 --- 9.537.106.667.340 18,95 21:24
ISAGN 2.640,000 -30,000 -1,120 %
 
590.995 2,77 7.196.830.080.000 15,94 21:22
MINEROS 2.940,000 -10,000 -0,340 %
 
47.001 --- --- --- 20:08
NCH 27.080,000 220,000 0,820 %
 
30.917 1,50 12.460.143.242.640 33,58 20:56
ODIN 8.480,000 -20,000 -0,240 %
 
82.150 --- --- --- 15:48
PAZRIO 13,500 0,500 3,850 %
 
4.105.680 --- --- --- 15:59
PEGZZ 33.700,000 560,000 1,690 %
 
261.624 0,00 --- 16.308,25 21:17
PETMN 21.000,000 -1.200,000 -5,410 %
 
93.685 --- --- --- 22:00
TABLEMAC 6,500 -0,330 -4,830 %
 
4.626.310 --- --- --- 21:59
VBS 345,000 7,000 2,070 %
 
477.369 --- --- --- 16:17

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
MEDIASET 9,930

4,285 %

 
IAG 4,866

3,334 %

 
BANKINTER 6,746

1,980 %

 
BANKIA 1,430

1,924 %

 
FERROVIAL 16,025

1,681 %

 
Los peores
ACCIONA 54,000

-0,037 %

 
TÉCNICAS REUNIDAS 39,145

-0,191 %

 
DIA 4,903

-0,325 %

 
OHL 23,110

-1,555 %

 
INDRA 9,813

-3,841 %

 

Ver

Bono español (10 años) 2,193%
Bono alemán (10 años) 0,905%

EUR / USD

0,0240%
1,2651 0,0003

PETROLEO BRENT

-0,507%
86,280 -0,440
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00