Está pasando

IGBC

30-07-2015 | 21:59

Últ. Cotización

10.079,770

Cambio neto

-11,680

Cambio %

-0,120

Máx. intradía

10.117,840

Min. intradía

9.997,940

Apertura

10.091,450

Máx 52 semanas

14.766,700

Min 52 semanas

9.523,140

Cambio % YTD

-13,364

Volumen

0,00

Volumen (en €)

0,00

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AVTX 3.100,000 -60,000 -1,900 %
 
449.643 --- 3.090.660.592.800 3.500,00 21:52
BBO 60.600,000 40,000 0,070 %
 
3.777 4,48 20.075.601.633.000 12,28 21:51
BCOC 35.300,000 700,000 2,020 %
 
858 --- --- --- 16:00
BICX 26.480,000 80,000 0,300 %
 
159.181 3,13 25.469.178.960.000 10,55 21:59
BICX_p1 27.700,000 -240,000 -0,860 %
 
223.463 2,97 26.642.607.900.000 10,01 21:59
BVC 15,800 -0,200 -1,250 %
 
12.918.686 8,04 295.030.591.029 16,33 21:37
CARVIE 1.250,000 0,000 0,000 %
 
493.748 --- --- --- 21:59
CCB 9.180,000 40,000 0,440 %
 
220.275 1,46 10.572.351.805.800 34,71 21:59
CELSIA 4.195,000 20,000 0,480 %
 
75.224 2,96 3.018.656.977.500 16,72 21:59
CFVX 33.000,000 0,000 0,000 %
 
1.200 --- --- --- 16:00
CLH 12.500,000 -80,000 -0,640 %
 
29.962 0,00 6.950.755.250.000 31.054,76 21:59
CNE 5.650,000 150,000 2,730 %
 
135.531 --- --- 413,39 19:42
CONCONCRET 1.180,000 10,000 0,850 %
 
120.606 --- --- --- 22:00
CSSXZ 36.300,000 0,000 0,000 %
 
42.074 --- --- 26,04 21:59
DAVIV 26.380,000 120,000 0,460 %
 
40.095 2,78 11.718.371.492.920 10,12 21:59
ECO 1.645,000 5,000 0,300 %
 
7.494.106 2,24 67.636.968.960.120 26,42 21:59
ELCONDOR 1.180,000 -5,000 -0,420 %
 
99.851 --- --- --- 21:59
EMPEB 1.655,000 -5,000 -0,300 %
 
36.848 7,25 15.194.847.963.135 19,47 21:59
ENKA 12,000 -0,500 -4,000 %
 
2.797.000 --- --- --- 22:00
ETBCO 550,000 45,000 8,910 %
 
9.828.078 --- 1.952.804.376.600 --- 21:59
FABRICATO 15,800 0,600 3,950 %
 
12.756.457 --- --- --- 18:21
GAA 1.235,000 -10,000 -0,800 %
 
2.176.395 4,88 27.517.056.191.365 13,75 21:59
HELMB 509,000 -29,000 -5,390 %
 
50.800 --- --- --- 15:24
IARG 16.680,000 -20,000 -0,120 %
 
75.161 --- 13.229.167.674.240 --- 21:59
IMIX 21.600,000 -1.200,000 -5,260 %
 
1.112.136 2,67 9.668.253.225.600 21,09 21:59
INVANS 10.020,000 -680,000 -6,360 %
 
2.645 --- --- --- 21:59
ISA 7.160,000 -30,000 -0,420 %
 
162.139 3,36 7.930.973.721.040 10,38 21:59
ISAGN 2.980,000 60,000 2,050 %
 
1.085.760 3,21 8.123.694.560.000 19,76 21:59
MINEROS 1.770,000 20,000 1,140 %
 
21.360 --- --- --- 18:23
NCH 22.480,000 40,000 0,180 %
 
88.112 1,85 10.343.575.335.840 27,24 21:59
ODIN 7.030,000 130,000 1,880 %
 
28.503 --- --- --- 20:54
PAZRIO 13,500 0,500 3,850 %
 
4.105.680 --- --- --- 15:59
PEGZZ 8.000,000 150,000 1,910 %
 
168.224 --- --- 300.923,03 21:40
PETMN 21.000,000 -1.200,000 -5,410 %
 
93.685 --- --- --- 22:00
TABLEMAC 7,210 -0,790 -9,870 %
 
2.392.000 --- --- --- 21:59
VBS 420,000 20,000 5,000 %
 
1.558.619 --- --- --- 22:00

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
GRIFOLS 40,295

4,758 %

 
AMADEUS 39,860

1,296 %

 
ACS 30,275

0,348 %

 
REE 72,920

0,344 %

 
TELEFÓNICA 13,805

0,327 %

 
Los peores
SACYR 3,135

-3,923 %

 
REPSOL 15,375

-3,996 %

 
ABENGOA B 2,020

-6,784 %

 
MEDIASET 11,425

-9,253 %

 
GAMESA 14,760

-9,945 %

 

Ver

Bono español (10 años) 1,916%
Bono alemán (10 años) 0,651%

EUR / USD

0,0910%
1,0941 0,0010

PETROLEO BRENT

-0,394%
53,100 -0,210
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana