Está pasando

IGBC

03-03-2015 | 22:00

Últ. Cotización

10.129,600

Cambio neto

-165,470

Cambio %

-1,610

Máx. intradía

10.295,070

Min. intradía

10.129,600

Apertura

10.295,070

Máx 52 semanas

14.766,700

Min 52 semanas

10.198,880

Cambio % YTD

-12,936

Volumen

0,00

Volumen (en €)

0,00

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AVTX 3.810,000 -40,000 -1,040 %
 
651.538 --- 3.834.033.175.200 1,01 22:00
BBO 60.520,000 -380,000 -0,620 %
 
5.553 4,48 18.608.146.856.640 12,35 22:00
BCOC 41.000,000 0,000 0,000 %
 
748 --- --- --- 15:59
BICX 24.460,000 20,000 0,080 %
 
125.973 3,28 23.526.288.420.000 10,51 22:00
BICX_p1 25.480,000 80,000 0,310 %
 
621.814 4,85 24.507.351.960.000 8,82 22:00
BVC 18,700 0,000 0,000 %
 
36.046.179 6,79 349.181.775.458 15,71 21:59
CARVIE 1.495,000 -55,000 -3,550 %
 
38.943 --- --- --- 15:59
CCB 8.400,000 -380,000 -4,330 %
 
138.849 2,82 9.674.047.404.000 26,23 22:00
CELSIA 4.800,000 -180,000 -3,610 %
 
113.750 2,57 3.454.005.600.000 16,04 22:00
CFVX 33.500,000 -500,000 -1,470 %
 
2.654 --- --- --- 16:39
CLH 14.740,000 -260,000 -1,730 %
 
305.498 --- 8.196.330.590.800 30.622,66 22:00
CNE 6.050,000 240,000 4,130 %
 
699.579 --- --- 475,47 21:49
CONCONCRET 1.265,000 0,000 0,000 %
 
571.406 --- --- --- 21:59
CSSXZ 33.000,000 -400,000 -1,200 %
 
153.003 --- --- 26,04 22:00
DAVIV 26.480,000 280,000 1,070 %
 
164.295 2,62 11.762.792.916.320 10,23 22:00
ECO 1.895,000 -110,000 -5,490 %
 
17.851.807 4,06 77.916.143.574.120 52,74 22:00
ELCONDOR 1.470,000 -30,000 -2,000 %
 
1.330.900 --- --- --- 22:00
EMPEB 1.650,000 0,000 0,000 %
 
251.217 3,73 15.148.942.078.050 23,81 19:09
ENKA 12,000 0,000 0,000 %
 
5.232.583 --- --- --- 15:40
ETBCO 480,000 -5,000 -1,030 %
 
141.030 --- 1.704.265.637.760 --- 21:36
FABRICATO 10,100 0,000 0,000 %
 
10.000.000 --- --- --- 22:00
GAA 1.185,000 -45,000 -3,660 %
 
9.772.737 4,54 26.113.338.672.015 12,19 22:00
HELMB 509,000 -29,000 -5,390 %
 
50.800 --- --- --- 15:24
IARG 17.660,000 -840,000 -4,540 %
 
46.960 --- --- --- 22:00
IMIX 24.700,000 -100,000 -0,400 %
 
123.101 2,22 11.055.826.605.200 22,15 22:00
INVANS 10.020,000 -680,000 -6,360 %
 
2.645 --- --- --- 21:59
ISA 7.650,000 -110,000 -1,420 %
 
229.691 --- --- 16,57 22:00
ISAGN 3.015,000 95,000 3,250 %
 
4.987.400 2,10 8.219.107.080.000 19,94 22:00
MINEROS 1.860,000 0,000 0,000 %
 
17.600 --- --- --- 15:30
NCH 23.620,000 -260,000 -1,090 %
 
636.053 1,83 10.868.116.077.960 28,14 22:00
ODIN 7.700,000 10,000 0,130 %
 
56.250 --- --- --- 16:00
PAZRIO 13,500 0,500 3,850 %
 
4.105.680 --- --- --- 15:59
PEGZZ 7.680,000 140,000 1,860 %
 
162.155 0,00 --- 27.466,67 21:35
PETMN 21.000,000 -1.200,000 -5,410 %
 
93.685 --- --- --- 22:00
TABLEMAC 8,000 0,000 0,000 %
 
2.858.116 --- --- --- 21:59
VBS 398,000 4,000 1,020 %
 
259.011 --- --- --- 21:50

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
FCC 10,690

1,616 %

 
TÉCNICAS REUNIDAS 37,375

0,932 %

 
AMADEUS 36,885

0,068 %

 
ARCELOR 9,620

0,010 %

 
BME 38,725

-0,052 %

 
Los peores
MEDIASET 10,845

-2,033 %

 
REE 74,630

-2,240 %

 
BANKINTER 6,861

-2,307 %

 
BANKIA 1,308

-2,388 %

 
IAG 7,640

-3,279 %

 

Ver

Bono español (10 años) 1,401%
Bono alemán (10 años) 0,366%

EUR / USD

0,0360%
1,1178 0,0004

PETROLEO BRENT

-0,492%
60,720 -0,300
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00